Sep 15 2017 |
1105 |
311.34 |
Sep 15 2017 |
1865 |
311.34 |
Sep 08 2017 |
1133 |
311.34 |
Sep 08 2017 |
1898 |
311.34 |
Sep 01 2017 |
1543 |
322.6 |
Sep 01 2017 |
2383 |
322.6 |
Aug 25 2017 |
1547 |
322.6 |
Aug 25 2017 |
2669 |
322.6 |
Aug 18 2017 |
1566 |
322.6 |
Aug 18 2017 |
2693 |
322.6 |
Aug 11 2017 |
15187 |
480.89 |
Aug 11 2017 |
1546 |
322.6 |
Aug 11 2017 |
6859 |
375.36 |
Aug 04 2017 |
15263 |
480.89 |
Aug 04 2017 |
3736 |
363.67 |
Aug 04 2017 |
8957 |
392.97 |
Jul 28 2017 |
15361 |
480.89 |
Jul 28 2017 |
2819 |
348.53 |
Jul 28 2017 |
7004 |
375 |
Jul 21 2017 |
15418 |
480.89 |
Jul 21 2017 |
2890 |
348.53 |
Jul 21 2017 |
7112 |
375 |
Jul 14 2017 |
15517 |
480.89 |
Jul 14 2017 |
2925 |
348.53 |
Jul 14 2017 |
7149 |
375 |
Jul 07 2017 |
15581 |
480.89 |
Jul 07 2017 |
2961 |
348.53 |
Jul 07 2017 |
7185 |
375 |
Jun 30 2017 |
15614 |
480.89 |
Jun 30 2017 |
2979 |
348.53 |
Jun 30 2017 |
7206 |
375 |
Jun 23 2017 |
15808 |
480.89 |
Jun 23 2017 |
3755 |
348.53 |
Jun 23 2017 |
7287 |
375 |
Jun 16 2017 |
15852 |
480.89 |
Jun 16 2017 |
3749 |
346.34 |
Jun 16 2017 |
4588 |
346.34 |
Jun 09 2017 |
15745 |
480.89 |
Jun 09 2017 |
3826 |
346.34 |
Jun 09 2017 |
4469 |
346.34 |
Jun 02 2017 |
10385 |
425.9 |
Jun 02 2017 |
3846 |
346.34 |
Jun 02 2017 |
3545 |
331.36 |
May 26 2017 |
8163 |
404.74 |
May 26 2017 |
3886 |
346.34 |
May 26 2017 |
3460 |
329.67 |
May 19 2017 |
8342 |
404.74 |
May 19 2017 |
3881 |
346.34 |
May 19 2017 |
3488 |
329.67 |
May 12 2017 |
8378 |
404.74 |
May 12 2017 |
2420 |
320.44 |
May 12 2017 |
2840 |
320.44 |
May 05 2017 |
6619 |
387.03 |
May 05 2017 |
2461 |
320.44 |
May 05 2017 |
2827 |
319.7 |
Apr 28 2017 |
6601 |
387.03 |
Apr 28 2017 |
2365 |
320.44 |
Apr 28 2017 |
2845 |
319.7 |
Apr 21 2017 |
6728 |
387.03 |
Apr 21 2017 |
2465 |
320.44 |
Apr 21 2017 |
2879 |
319.7 |
Apr 14 2017 |
6811 |
387.03 |
Apr 14 2017 |
2515 |
320.44 |
Apr 14 2017 |
2928 |
319.7 |
Apr 07 2017 |
6747 |
387.03 |
Apr 07 2017 |
2508 |
319.48 |
Apr 07 2017 |
2823 |
319.7 |
Mar 31 2017 |
6802 |
387.03 |
Mar 31 2017 |
2584 |
319.48 |
Mar 31 2017 |
2885 |
319.7 |
Mar 24 2017 |
5650 |
375.74 |
Mar 24 2017 |
2538 |
319.48 |
Mar 24 2017 |
2868 |
319.7 |
Mar 17 2017 |
5730 |
375.74 |
Mar 17 2017 |
2580 |
319.48 |
Mar 17 2017 |
2886 |
319.7 |
Mar 10 2017 |
5751 |
375.74 |
Mar 10 2017 |
2611 |
319.48 |
Mar 10 2017 |
2915 |
319.7 |
Mar 03 2017 |
5757 |
375.74 |
Mar 03 2017 |
2596 |
319.48 |
Mar 03 2017 |
2949 |
319.7 |
Feb 24 2017 |
258 |
222.97 |
Feb 24 2017 |
1577 |
306.9 |
Feb 24 2017 |
2242 |
312.49 |
Feb 24 2017 |
2960 |
319.7 |
Feb 17 2017 |
258 |
222.97 |
Feb 17 2017 |
869 |
287.35 |
Feb 17 2017 |
2148 |
312.49 |
Feb 17 2017 |
2976 |
319.7 |
Feb 10 2017 |
258 |
222.97 |
Feb 10 2017 |
882 |
287.35 |
Feb 10 2017 |
2157 |
312.49 |
Feb 10 2017 |
2984 |
319.7 |
Feb 03 2017 |
258 |
222.97 |
Feb 03 2017 |
884 |
287.35 |
Feb 03 2017 |
2157 |
312.49 |
Feb 03 2017 |
2992 |
319.7 |
Jan 27 2017 |
258 |
222.97 |
Jan 27 2017 |
890 |
287.35 |
Jan 27 2017 |
2168 |
312.49 |
Jan 27 2017 |
3001 |
319.7 |
Jan 20 2017 |
258 |
222.97 |
Jan 20 2017 |
892 |
287.35 |
Jan 20 2017 |
2168 |
312.49 |
Jan 20 2017 |
3013 |
319.7 |
Jan 13 2017 |
258 |
222.97 |
Jan 13 2017 |
893 |
287.35 |
Jan 13 2017 |
2168 |
312.49 |
Jan 13 2017 |
3017 |
319.7 |
Jan 06 2017 |
258 |
222.97 |
Jan 06 2017 |
893 |
287.35 |
Jan 06 2017 |
2173 |
312.49 |
Jan 06 2017 |
3024 |
319.7 |
Dec 30 2016 |
258 |
222.97 |
Dec 30 2016 |
893 |
287.35 |
Dec 30 2016 |
2175 |
312.49 |
Dec 30 2016 |
3025 |
319.7 |
Dec 23 2016 |
258 |
222.97 |
Dec 23 2016 |
893 |
287.35 |
Dec 23 2016 |
2175 |
312.49 |
Dec 23 2016 |
3025 |
319.7 |
Dec 16 2016 |
258 |
222.97 |
Dec 16 2016 |
893 |
287.35 |
Dec 16 2016 |
2174 |
312.49 |
Dec 16 2016 |
3024 |
319.7 |
Dec 09 2016 |
258 |
222.97 |
Dec 09 2016 |
893 |
287.35 |
Dec 09 2016 |
2172 |
312.49 |
Dec 09 2016 |
3023 |
319.7 |
Dec 02 2016 |
258 |
222.97 |
Dec 02 2016 |
893 |
287.35 |
Dec 02 2016 |
2172 |
312.49 |
Dec 02 2016 |
3023 |
319.7 |
Nov 25 2016 |
258 |
222.97 |
Nov 25 2016 |
893 |
287.35 |
Nov 25 2016 |
2173 |
312.49 |
Nov 25 2016 |
3023 |
319.7 |
Nov 18 2016 |
258 |
222.97 |
Nov 18 2016 |
893 |
287.35 |
Nov 18 2016 |
2173 |
312.49 |
Nov 18 2016 |
3023 |
319.7 |
Nov 11 2016 |
258 |
222.97 |
Nov 11 2016 |
893 |
287.35 |
Nov 11 2016 |
2173 |
312.49 |
Nov 11 2016 |
3023 |
319.7 |
Nov 04 2016 |
258 |
222.97 |
Nov 04 2016 |
893 |
287.35 |
Nov 04 2016 |
2173 |
312.49 |
Nov 04 2016 |
3023 |
319.7 |
Oct 28 2016 |
258 |
222.97 |
Oct 28 2016 |
893 |
287.35 |
Oct 28 2016 |
2173 |
312.49 |
Oct 28 2016 |
3020 |
319.7 |
Oct 21 2016 |
258 |
222.97 |
Oct 21 2016 |
894 |
287.35 |
Oct 21 2016 |
2176 |
312.49 |
Oct 21 2016 |
3027 |
319.7 |
Oct 14 2016 |
258 |
222.97 |
Oct 14 2016 |
900 |
287.35 |
Oct 14 2016 |
2176 |
312.49 |
Oct 14 2016 |
3033 |
319.7 |
Oct 07 2016 |
258 |
222.97 |
Oct 07 2016 |
903 |
287.35 |
Oct 07 2016 |
2176 |
312.49 |
Oct 07 2016 |
3041 |
319.7 |
Sep 30 2016 |
260 |
222.97 |
Sep 30 2016 |
903 |
287.35 |
Sep 30 2016 |
2178 |
312.49 |
Sep 30 2016 |
3042 |
319.7 |
Sep 23 2016 |
260 |
222.97 |
Sep 23 2016 |
898 |
287.35 |
Sep 23 2016 |
2177 |
312.49 |
Sep 23 2016 |
3025 |
319.7 |
Sep 16 2016 |
260 |
222.97 |
Sep 16 2016 |
898 |
287.35 |
Sep 16 2016 |
2422 |
316.99 |
Sep 16 2016 |
3319 |
323.99 |
Sep 09 2016 |
345 |
234.01 |
Sep 09 2016 |
907 |
287.35 |
Sep 09 2016 |
2467 |
316.99 |
Sep 09 2016 |
3386 |
323.99 |
Sep 02 2016 |
360 |
234.01 |
Sep 02 2016 |
913 |
287.35 |
Sep 02 2016 |
1831 |
303.17 |
Sep 02 2016 |
3390 |
323.33 |
Aug 26 2016 |
363 |
234.01 |
Aug 26 2016 |
873 |
287.35 |
Aug 26 2016 |
1843 |
303.17 |
Aug 26 2016 |
3133 |
323.33 |
Aug 19 2016 |
370 |
234.01 |
Aug 19 2016 |
879 |
287.35 |
Aug 19 2016 |
1850 |
303.17 |
Aug 19 2016 |
3157 |
323.33 |
Aug 12 2016 |
497 |
234.01 |
Aug 12 2016 |
861 |
287.35 |
Aug 12 2016 |
1882 |
303.17 |
Aug 12 2016 |
3369 |
316.33 |
Aug 05 2016 |
499 |
234.01 |
Aug 05 2016 |
922 |
287.35 |
Aug 05 2016 |
1844 |
301.08 |
Aug 05 2016 |
2487 |
299.59 |
Jul 29 2016 |
502 |
234.01 |
Jul 29 2016 |
879 |
287.35 |
Jul 29 2016 |
2270 |
310.06 |
Jul 29 2016 |
1807 |
285.65 |
Jul 22 2016 |
529 |
234.01 |
Jul 22 2016 |
925 |
287.35 |
Jul 22 2016 |
2349 |
310.06 |
Jul 22 2016 |
1863 |
285.65 |
Jun 22 2016 |
529 |
234.01 |
Jun 22 2016 |
977 |
287.35 |
Jun 22 2016 |
2110 |
303.18 |
Jun 22 2016 |
1515 |
269.27 |
Jun 15 2016 |
547 |
234.01 |
Jun 15 2016 |
1007 |
287.35 |
Jun 15 2016 |
2158 |
303.18 |
Jun 15 2016 |
1540 |
269.27 |
Jun 08 2016 |
554 |
234.01 |
Jun 08 2016 |
953 |
287.35 |
Jun 08 2016 |
2197 |
303.18 |
Jun 08 2016 |
1516 |
269.27 |
Jun 01 2016 |
603 |
234.01 |
Jun 01 2016 |
1004 |
287.35 |
Jun 01 2016 |
2217 |
303.18 |
Jun 01 2016 |
1227 |
257.8 |
May 25 2016 |
612 |
234.01 |
May 25 2016 |
1017 |
287.35 |
May 25 2016 |
2260 |
303.18 |
May 25 2016 |
1063 |
250.96 |
May 18 2016 |
599 |
234.01 |
May 18 2016 |
1177 |
292.58 |
May 18 2016 |
2269 |
303.18 |
May 18 2016 |
976 |
247.04 |
May 11 2016 |
548 |
234.01 |
May 11 2016 |
1161 |
292.58 |
May 11 2016 |
2092 |
298.81 |
May 11 2016 |
948 |
247.04 |
May 04 2016 |
554 |
234.01 |
May 04 2016 |
1161 |
292.58 |
May 04 2016 |
1361 |
281.82 |
May 04 2016 |
953 |
247.04 |
Apr 27 2016 |
602 |
234.01 |
Apr 27 2016 |
1227 |
292.58 |
Apr 27 2016 |
2457 |
305.58 |
Apr 27 2016 |
987 |
247.04 |
Apr 20 2016 |
635 |
234.01 |
Apr 20 2016 |
1252 |
292.58 |
Apr 20 2016 |
1507 |
281.82 |
Apr 20 2016 |
1057 |
247.04 |
Apr 13 2016 |
659 |
234.01 |
Apr 13 2016 |
879 |
278.09 |
Apr 13 2016 |
1494 |
281.82 |
Apr 13 2016 |
1059 |
247.04 |
Apr 06 2016 |
671 |
234.01 |
Apr 06 2016 |
967 |
279.86 |
Apr 06 2016 |
1518 |
281.82 |
Apr 06 2016 |
1060 |
247.04 |
Mar 30 2016 |
663 |
234.01 |
Mar 30 2016 |
726 |
269.8 |
Mar 30 2016 |
1492 |
281.82 |
Mar 30 2016 |
1051 |
247.04 |
Mar 23 2016 |
663 |
234.01 |
Mar 23 2016 |
758 |
269.8 |
Mar 23 2016 |
1506 |
281.82 |
Mar 23 2016 |
1072 |
247.04 |
Mar 16 2016 |
663 |
234.01 |
Mar 16 2016 |
761 |
269.8 |
Mar 16 2016 |
1459 |
281.82 |
Mar 16 2016 |
1050 |
247.04 |
Mar 09 2016 |
673 |
234.01 |
Mar 09 2016 |
782 |
269.8 |
Mar 09 2016 |
1460 |
281.82 |
Mar 09 2016 |
1063 |
247.04 |
Mar 02 2016 |
677 |
234.01 |
Mar 02 2016 |
776 |
269.8 |
Mar 02 2016 |
1442 |
281.82 |
Mar 02 2016 |
1051 |
247.04 |
Feb 24 2016 |
897 |
247.88 |
Feb 24 2016 |
620 |
261.34 |
Feb 24 2016 |
3056 |
316.53 |
Feb 24 2016 |
1234 |
253.56 |
Feb 17 2016 |
898 |
247.88 |
Feb 17 2016 |
1057 |
280.4 |
Feb 17 2016 |
3073 |
316.53 |
Feb 17 2016 |
1022 |
245.17 |
Feb 10 2016 |
906 |
247.88 |
Feb 10 2016 |
590 |
258.44 |
Feb 10 2016 |
3101 |
316.53 |
Feb 10 2016 |
1034 |
245.17 |
Feb 03 2016 |
906 |
247.88 |
Feb 03 2016 |
596 |
258.44 |
Feb 03 2016 |
3110 |
316.53 |
Feb 03 2016 |
1035 |
245.17 |
Jan 27 2016 |
906 |
247.88 |
Jan 27 2016 |
602 |
258.44 |
Jan 27 2016 |
3113 |
316.53 |
Jan 27 2016 |
1040 |
245.17 |
Jan 20 2016 |
907 |
247.88 |
Jan 20 2016 |
606 |
258.44 |
Jan 20 2016 |
3120 |
316.53 |
Jan 20 2016 |
1040 |
245.17 |
Jan 13 2016 |
907 |
247.88 |
Jan 13 2016 |
608 |
258.44 |
Jan 13 2016 |
3128 |
316.53 |
Jan 13 2016 |
1041 |
245.17 |
Jan 06 2016 |
907 |
247.88 |
Jan 06 2016 |
608 |
258.44 |
Jan 06 2016 |
3130 |
316.53 |
Jan 06 2016 |
1041 |
245.17 |
Dec 30 2015 |
856 |
245.05 |
Dec 30 2015 |
608 |
258.44 |
Dec 30 2015 |
3133 |
316.53 |
Dec 30 2015 |
1039 |
245.17 |
Dec 23 2015 |
856 |
245.05 |
Dec 23 2015 |
608 |
258.44 |
Dec 23 2015 |
3133 |
316.53 |
Dec 23 2015 |
1039 |
245.17 |
Dec 16 2015 |
856 |
245.05 |
Dec 16 2015 |
608 |
258.44 |
Dec 16 2015 |
3133 |
316.53 |
Dec 16 2015 |
1039 |
245.17 |
Dec 09 2015 |
856 |
245.05 |
Dec 09 2015 |
608 |
258.44 |
Dec 09 2015 |
3134 |
316.53 |
Dec 09 2015 |
1040 |
245.17 |
Dec 02 2015 |
856 |
245.05 |
Dec 02 2015 |
608 |
258.44 |
Dec 02 2015 |
3135 |
316.53 |
Dec 02 2015 |
1040 |
245.17 |
Nov 25 2015 |
856 |
245.05 |
Nov 25 2015 |
608 |
258.44 |
Nov 25 2015 |
3135 |
316.53 |
Nov 25 2015 |
1040 |
245.17 |
Nov 18 2015 |
856 |
245.05 |
Nov 18 2015 |
608 |
258.44 |
Nov 18 2015 |
3135 |
316.53 |
Nov 18 2015 |
1040 |
245.17 |
Nov 11 2015 |
856 |
245.05 |
Nov 11 2015 |
608 |
258.44 |
Nov 11 2015 |
3135 |
316.53 |
Nov 11 2015 |
1040 |
245.17 |
Nov 04 2015 |
856 |
245.05 |
Nov 04 2015 |
608 |
258.44 |
Nov 04 2015 |
3135 |
316.53 |
Nov 04 2015 |
1040 |
245.17 |
Oct 28 2015 |
856 |
245.05 |
Oct 28 2015 |
608 |
258.44 |
Oct 28 2015 |
3127 |
316.53 |
Oct 28 2015 |
1040 |
245.17 |
Oct 21 2015 |
857 |
245.05 |
Oct 21 2015 |
607 |
258.44 |
Oct 21 2015 |
3134 |
316.53 |
Oct 21 2015 |
1043 |
245.17 |
Oct 14 2015 |
857 |
245.05 |
Oct 14 2015 |
607 |
258.44 |
Oct 14 2015 |
3133 |
316.53 |
Oct 14 2015 |
1042 |
245.17 |
Oct 07 2015 |
857 |
245.05 |
Oct 07 2015 |
604 |
258.44 |
Oct 07 2015 |
3131 |
316.53 |
Oct 07 2015 |
1041 |
245.17 |
Sep 30 2015 |
859 |
245.05 |
Sep 30 2015 |
608 |
258.44 |
Sep 30 2015 |
3135 |
316.53 |
Sep 30 2015 |
1043 |
245.17 |
Sep 23 2015 |
867 |
245.05 |
Sep 23 2015 |
609 |
258.44 |
Sep 23 2015 |
3140 |
316.53 |
Sep 23 2015 |
1049 |
245.17 |
Sep 16 2015 |
867 |
245.05 |
Sep 16 2015 |
608 |
258.44 |
Sep 16 2015 |
3156 |
316.53 |
Sep 16 2015 |
1075 |
246.19 |
Sep 09 2015 |
866 |
245.05 |
Sep 09 2015 |
610 |
258.44 |
Sep 09 2015 |
3152 |
316.53 |
Sep 09 2015 |
1071 |
246.19 |
Sep 02 2015 |
860 |
245.05 |
Sep 02 2015 |
618 |
258.44 |
Sep 02 2015 |
6857 |
368.3 |
Sep 02 2015 |
943 |
241.12 |
Aug 26 2015 |
871 |
245.05 |
Aug 26 2015 |
626 |
258.44 |
Aug 26 2015 |
6989 |
368.3 |
Aug 26 2015 |
948 |
241.12 |
Aug 19 2015 |
872 |
245.05 |
Aug 19 2015 |
638 |
258.44 |
Aug 19 2015 |
6989 |
368.3 |
Aug 19 2015 |
943 |
241.12 |
Aug 12 2015 |
873 |
245.05 |
Aug 12 2015 |
593 |
258.44 |
Aug 12 2015 |
7053 |
368.3 |
Aug 12 2015 |
903 |
241.12 |
Aug 05 2015 |
878 |
245.05 |
Aug 05 2015 |
602 |
258.44 |
Aug 05 2015 |
7039 |
368.3 |
Aug 05 2015 |
910 |
241.12 |
Jul 29 2015 |
871 |
245.05 |
Jul 29 2015 |
598 |
258.44 |
Jul 29 2015 |
7150 |
368.3 |
Jul 29 2015 |
921 |
241.12 |
Jul 22 2015 |
869 |
245.05 |
Jul 22 2015 |
596 |
258.44 |
Jul 22 2015 |
7126 |
368.3 |
Jul 22 2015 |
905 |
241.12 |
Jul 15 2015 |
934 |
245.05 |
Jul 15 2015 |
651 |
258.44 |
Jul 15 2015 |
7249 |
368.3 |
Jul 15 2015 |
943 |
241.12 |
Jul 08 2015 |
957 |
245.05 |
Jul 08 2015 |
656 |
258.44 |
Jul 08 2015 |
7305 |
368.3 |
Jul 08 2015 |
986 |
241.12 |
Jul 01 2015 |
972 |
245.05 |
Jul 01 2015 |
667 |
258.44 |
Jul 01 2015 |
7375 |
368.3 |
Jul 01 2015 |
1000 |
241.12 |
Jun 24 2015 |
975 |
245.05 |
Jun 24 2015 |
686 |
258.44 |
Jun 24 2015 |
7443 |
368.3 |
Jun 24 2015 |
993 |
241.12 |
Jun 17 2015 |
994 |
245.05 |
Jun 17 2015 |
684 |
258.44 |
Jun 17 2015 |
7470 |
368.3 |
Jun 17 2015 |
1027 |
241.12 |
Jun 10 2015 |
988 |
245.05 |
Jun 10 2015 |
701 |
258.44 |
Jun 10 2015 |
5741 |
347.48 |
Jun 10 2015 |
998 |
241.12 |
Jun 03 2015 |
999 |
245.05 |
Jun 03 2015 |
774 |
258.44 |
Jun 03 2015 |
5792 |
347.48 |
Jun 03 2015 |
1070 |
241.12 |
May 27 2015 |
1003 |
245.05 |
May 27 2015 |
778 |
258.44 |
May 27 2015 |
5817 |
347.48 |
May 27 2015 |
1025 |
241.12 |
May 20 2015 |
998 |
245.05 |
May 20 2015 |
791 |
258.44 |
May 20 2015 |
5864 |
347.48 |
May 20 2015 |
1030 |
241.12 |
May 13 2015 |
987 |
245.05 |
May 13 2015 |
820 |
258.44 |
May 13 2015 |
5848 |
347.48 |
May 13 2015 |
1028 |
241.12 |
May 06 2015 |
917 |
245.05 |
May 06 2015 |
777 |
258.44 |
May 06 2015 |
5660 |
347.48 |
May 06 2015 |
932 |
241.12 |
Apr 29 2015 |
1075 |
251.38 |
Apr 29 2015 |
705 |
253.5 |
Apr 29 2015 |
5716 |
347.48 |
Apr 29 2015 |
974 |
241.12 |
Apr 22 2015 |
1059 |
251.38 |
Apr 22 2015 |
728 |
253.81 |
Apr 22 2015 |
5766 |
347.48 |
Apr 22 2015 |
976 |
241.12 |
Apr 15 2015 |
1044 |
251.38 |
Apr 15 2015 |
756 |
253.81 |
Apr 15 2015 |
5764 |
347.48 |
Apr 15 2015 |
1027 |
241.12 |
Apr 08 2015 |
1047 |
251.38 |
Apr 08 2015 |
759 |
253.81 |
Apr 08 2015 |
5854 |
347.48 |
Apr 08 2015 |
1038 |
241.12 |
Apr 01 2015 |
1053 |
251.38 |
Apr 01 2015 |
591 |
244.98 |
Apr 01 2015 |
5953 |
347.48 |
Apr 01 2015 |
1060 |
241.12 |
Mar 25 2015 |
954 |
245.87 |
Mar 25 2015 |
647 |
248.41 |
Mar 25 2015 |
2288 |
290.83 |
Mar 25 2015 |
926 |
237.75 |
Mar 18 2015 |
815 |
239.52 |
Mar 18 2015 |
556 |
245.02 |
Mar 18 2015 |
897 |
253.67 |
Mar 18 2015 |
935 |
237.75 |
Mar 11 2015 |
839 |
239.52 |
Mar 11 2015 |
581 |
245.02 |
Mar 11 2015 |
466 |
234.16 |
Mar 11 2015 |
1047 |
237.75 |
Mar 04 2015 |
841 |
239.52 |
Mar 04 2015 |
607 |
245.02 |
Mar 04 2015 |
482 |
234.16 |
Mar 04 2015 |
1057 |
237.75 |
Feb 25 2015 |
781 |
236.72 |
Feb 25 2015 |
1514 |
275.29 |
Feb 25 2015 |
486 |
234.16 |
Feb 25 2015 |
1034 |
236.72 |
Feb 18 2015 |
791 |
236.72 |
Feb 18 2015 |
1114 |
261.43 |
Feb 18 2015 |
492 |
234.16 |
Feb 18 2015 |
1055 |
236.72 |
Feb 11 2015 |
711 |
231.56 |
Feb 11 2015 |
931 |
255.23 |
Feb 11 2015 |
410 |
229.3 |
Feb 11 2015 |
1060 |
236.72 |
Feb 04 2015 |
711 |
231.56 |
Feb 04 2015 |
938 |
255.23 |
Feb 04 2015 |
408 |
229.3 |
Feb 04 2015 |
1054 |
236.72 |
Jan 28 2015 |
711 |
231.56 |
Jan 28 2015 |
633 |
243.66 |
Jan 28 2015 |
408 |
229.3 |
Jan 28 2015 |
1055 |
236.72 |
Jan 21 2015 |
709 |
231.56 |
Jan 21 2015 |
640 |
243.66 |
Jan 21 2015 |
410 |
229.3 |
Jan 21 2015 |
1059 |
236.72 |
Jan 14 2015 |
709 |
231.56 |
Jan 14 2015 |
391 |
227.29 |
Jan 14 2015 |
411 |
229.3 |
Jan 14 2015 |
1061 |
236.72 |
Jan 07 2015 |
709 |
231.56 |
Jan 07 2015 |
391 |
227.29 |
Jan 07 2015 |
415 |
229.3 |
Jan 07 2015 |
1063 |
236.72 |
Dec 31 2014 |
673 |
229.6 |
Dec 31 2014 |
391 |
227.29 |
Dec 31 2014 |
415 |
229.3 |
Dec 31 2014 |
1223 |
241.26 |
Dec 24 2014 |
673 |
229.6 |
Dec 24 2014 |
391 |
227.29 |
Dec 24 2014 |
415 |
229.3 |
Dec 24 2014 |
1223 |
241.26 |
Dec 17 2014 |
673 |
229.6 |
Dec 17 2014 |
391 |
227.29 |
Dec 17 2014 |
415 |
229.3 |
Dec 17 2014 |
1223 |
241.26 |
Dec 10 2014 |
673 |
229.6 |
Dec 10 2014 |
391 |
227.29 |
Dec 10 2014 |
415 |
229.3 |
Dec 10 2014 |
1223 |
241.26 |
Dec 03 2014 |
673 |
229.6 |
Dec 03 2014 |
391 |
227.29 |
Dec 03 2014 |
415 |
229.3 |
Dec 03 2014 |
1223 |
241.26 |
Nov 26 2014 |
673 |
229.6 |
Nov 26 2014 |
391 |
227.29 |
Nov 26 2014 |
415 |
229.3 |
Nov 26 2014 |
1223 |
241.26 |
Nov 19 2014 |
673 |
229.6 |
Nov 19 2014 |
391 |
227.29 |
Nov 19 2014 |
415 |
229.3 |
Nov 19 2014 |
1223 |
241.26 |
Nov 12 2014 |
673 |
229.6 |
Nov 12 2014 |
391 |
227.29 |
Nov 12 2014 |
415 |
229.3 |
Nov 12 2014 |
1223 |
241.26 |
Nov 05 2014 |
673 |
229.6 |
Nov 05 2014 |
391 |
227.29 |
Nov 05 2014 |
415 |
229.3 |
Nov 05 2014 |
1223 |
241.26 |
Oct 29 2014 |
673 |
229.6 |
Oct 29 2014 |
391 |
227.29 |
Oct 29 2014 |
415 |
229.3 |
Oct 29 2014 |
1223 |
241.26 |
Oct 22 2014 |
681 |
229.6 |
Oct 22 2014 |
391 |
227.29 |
Oct 22 2014 |
415 |
229.3 |
Oct 22 2014 |
1235 |
241.26 |
Oct 15 2014 |
681 |
229.6 |
Oct 15 2014 |
392 |
227.29 |
Oct 15 2014 |
415 |
229.3 |
Oct 15 2014 |
1233 |
241.26 |
Oct 08 2014 |
681 |
229.6 |
Oct 08 2014 |
394 |
227.29 |
Oct 08 2014 |
415 |
229.3 |
Oct 08 2014 |
1230 |
241.26 |
Oct 01 2014 |
679 |
229.6 |
Oct 01 2014 |
394 |
227.29 |
Oct 01 2014 |
417 |
229.3 |
Oct 01 2014 |
1227 |
241.26 |
Sep 24 2014 |
677 |
229.6 |
Sep 24 2014 |
394 |
227.29 |
Sep 24 2014 |
418 |
229.3 |
Sep 24 2014 |
1216 |
241.26 |
Sep 17 2014 |
676 |
229.6 |
Sep 17 2014 |
398 |
227.29 |
Sep 17 2014 |
420 |
229.3 |
Sep 17 2014 |
1221 |
241.26 |
Sep 10 2014 |
679 |
229.6 |
Sep 10 2014 |
402 |
227.29 |
Sep 10 2014 |
415 |
229.3 |
Sep 10 2014 |
1227 |
241.26 |
Sep 03 2014 |
675 |
229.6 |
Sep 03 2014 |
269 |
216.69 |
Sep 03 2014 |
434 |
229.3 |
Sep 03 2014 |
1246 |
241.26 |
Aug 27 2014 |
679 |
229.6 |
Aug 27 2014 |
271 |
216.69 |
Aug 27 2014 |
444 |
229.3 |
Aug 27 2014 |
1272 |
241.26 |
Aug 20 2014 |
677 |
229.6 |
Aug 20 2014 |
279 |
216.69 |
Aug 20 2014 |
454 |
229.3 |
Aug 20 2014 |
1275 |
241.26 |
Aug 13 2014 |
638 |
229.6 |
Aug 13 2014 |
279 |
216.69 |
Aug 13 2014 |
455 |
229.3 |
Aug 13 2014 |
1257 |
241.26 |
Aug 06 2014 |
626 |
229.6 |
Aug 06 2014 |
293 |
216.69 |
Aug 06 2014 |
463 |
229.3 |
Aug 06 2014 |
1261 |
241.26 |
Jul 30 2014 |
632 |
229.6 |
Jul 30 2014 |
293 |
216.69 |
Jul 30 2014 |
462 |
229.3 |
Jul 30 2014 |
1273 |
241.26 |
Jul 23 2014 |
620 |
229.6 |
Jul 23 2014 |
305 |
216.69 |
Jul 23 2014 |
474 |
229.3 |
Jul 23 2014 |
1284 |
241.26 |
Jul 16 2014 |
631 |
229.6 |
Jul 16 2014 |
303 |
216.69 |
Jul 16 2014 |
450 |
229.3 |
Jul 16 2014 |
1269 |
241.26 |
Jul 09 2014 |
603 |
229.6 |
Jul 09 2014 |
302 |
216.69 |
Jul 09 2014 |
471 |
229.3 |
Jul 09 2014 |
1169 |
238.33 |
Jul 02 2014 |
643 |
229.6 |
Jul 02 2014 |
318 |
216.69 |
Jul 02 2014 |
480 |
229.3 |
Jul 02 2014 |
1188 |
238.33 |
Jun 25 2014 |
611 |
229.6 |
Jun 25 2014 |
466 |
227.29 |
Jun 25 2014 |
501 |
229.3 |
Jun 25 2014 |
1314 |
241.26 |
Jun 18 2014 |
610 |
229.6 |
Jun 18 2014 |
465 |
227.29 |
Jun 18 2014 |
503 |
229.3 |
Jun 18 2014 |
1323 |
241.26 |
Jun 11 2014 |
636 |
229.6 |
Jun 11 2014 |
482 |
227.29 |
Jun 11 2014 |
529 |
229.3 |
Jun 11 2014 |
1355 |
241.26 |
Jun 04 2014 |
641 |
229.6 |
Jun 04 2014 |
491 |
227.29 |
Jun 04 2014 |
572 |
229.3 |
Jun 04 2014 |
1391 |
241.26 |
May 28 2014 |
636 |
229.6 |
May 28 2014 |
525 |
227.29 |
May 28 2014 |
494 |
224.53 |
May 28 2014 |
1441 |
241.26 |
May 21 2014 |
625 |
229.6 |
May 21 2014 |
531 |
227.29 |
May 21 2014 |
519 |
224.53 |
May 21 2014 |
1457 |
241.26 |
May 14 2014 |
640 |
229.6 |
May 14 2014 |
538 |
227.29 |
May 14 2014 |
542 |
225.4 |
May 14 2014 |
1593 |
243.84 |
May 07 2014 |
431 |
218.12 |
May 07 2014 |
384 |
216.69 |
May 07 2014 |
476 |
222.43 |
May 07 2014 |
934 |
226.75 |
Apr 30 2014 |
582 |
224.68 |
Apr 30 2014 |
450 |
216.69 |
Apr 30 2014 |
541 |
222.43 |
Apr 30 2014 |
1013 |
226.75 |
Apr 23 2014 |
614 |
224.68 |
Apr 23 2014 |
482 |
216.69 |
Apr 23 2014 |
567 |
222.43 |
Apr 23 2014 |
1044 |
226.75 |
Apr 16 2014 |
600 |
223.12 |
Apr 16 2014 |
497 |
216.69 |
Apr 16 2014 |
864 |
234.09 |
Apr 16 2014 |
1117 |
227.89 |
Apr 09 2014 |
601 |
223.12 |
Apr 09 2014 |
527 |
216.69 |
Apr 09 2014 |
874 |
234.09 |
Apr 09 2014 |
1139 |
227.89 |
Apr 02 2014 |
599 |
223.12 |
Apr 02 2014 |
530 |
216.69 |
Apr 02 2014 |
889 |
234.09 |
Apr 02 2014 |
1067 |
227.89 |
Mar 26 2014 |
596 |
223.12 |
Mar 26 2014 |
533 |
216.69 |
Mar 26 2014 |
1526 |
251.96 |
Mar 26 2014 |
927 |
222.54 |
Mar 19 2014 |
685 |
227.64 |
Mar 19 2014 |
621 |
222.17 |
Mar 19 2014 |
1772 |
257.75 |
Mar 19 2014 |
553 |
206.94 |
Mar 12 2014 |
1062 |
244.36 |
Mar 12 2014 |
1637 |
259.86 |
Mar 12 2014 |
2566 |
274.34 |
Mar 12 2014 |
744 |
215.05 |
Mar 05 2014 |
1073 |
244.36 |
Mar 05 2014 |
1559 |
257.72 |
Mar 05 2014 |
2596 |
274.34 |
Mar 05 2014 |
770 |
215.05 |
Feb 26 2014 |
1101 |
244.36 |
Feb 26 2014 |
1588 |
257.72 |
Feb 26 2014 |
2618 |
274.34 |
Feb 26 2014 |
781 |
215.05 |
Feb 19 2014 |
1101 |
244.36 |
Feb 19 2014 |
2348 |
276.9 |
Feb 19 2014 |
2643 |
274.34 |
Feb 19 2014 |
795 |
215.05 |
Feb 12 2014 |
1099 |
244.36 |
Feb 12 2014 |
2363 |
276.9 |
Feb 12 2014 |
2651 |
274.34 |
Feb 12 2014 |
803 |
215.05 |
Feb 05 2014 |
1099 |
244.36 |
Feb 05 2014 |
2387 |
276.9 |
Feb 05 2014 |
2697 |
274.34 |
Feb 05 2014 |
815 |
215.05 |
Jan 29 2014 |
1099 |
244.36 |
Jan 29 2014 |
2386 |
276.9 |
Jan 29 2014 |
2724 |
274.34 |
Jan 29 2014 |
822 |
215.05 |
Jan 22 2014 |
1098 |
244.36 |
Jan 22 2014 |
4802 |
323.26 |
Jan 22 2014 |
2734 |
274.34 |
Jan 22 2014 |
1564 |
235.76 |
Jan 15 2014 |
1098 |
244.36 |
Jan 15 2014 |
4804 |
323.26 |
Jan 15 2014 |
2742 |
274.34 |
Jan 15 2014 |
1567 |
235.76 |
Jan 08 2014 |
1098 |
244.36 |
Jan 08 2014 |
4802 |
323.26 |
Jan 08 2014 |
2745 |
274.34 |
Jan 08 2014 |
1569 |
235.76 |
Jan 01 2014 |
1098 |
244.36 |
Jan 01 2014 |
4802 |
323.26 |
Jan 01 2014 |
2748 |
274.34 |
Jan 01 2014 |
1569 |
235.76 |
Dec 25 2013 |
1099 |
244.36 |
Dec 25 2013 |
4802 |
323.26 |
Dec 25 2013 |
2748 |
274.34 |
Dec 25 2013 |
1569 |
235.76 |
Dec 18 2013 |
1099 |
244.36 |
Dec 18 2013 |
4802 |
323.26 |
Dec 18 2013 |
2748 |
274.34 |
Dec 18 2013 |
1569 |
235.76 |
Dec 11 2013 |
1099 |
244.36 |
Dec 11 2013 |
4802 |
323.26 |
Dec 11 2013 |
2748 |
274.34 |
Dec 11 2013 |
1569 |
235.76 |
Dec 04 2013 |
1099 |
244.36 |
Dec 04 2013 |
4803 |
323.26 |
Dec 04 2013 |
2748 |
274.34 |
Dec 04 2013 |
1569 |
235.76 |
Nov 27 2013 |
1099 |
244.36 |
Nov 27 2013 |
4803 |
323.26 |
Nov 27 2013 |
2748 |
274.34 |
Nov 27 2013 |
1569 |
235.76 |
Nov 20 2013 |
1100 |
244.36 |
Nov 20 2013 |
4803 |
323.26 |
Nov 20 2013 |
2748 |
274.34 |
Nov 20 2013 |
1569 |
235.76 |
Nov 13 2013 |
1100 |
244.36 |
Nov 13 2013 |
4803 |
323.26 |
Nov 13 2013 |
2748 |
274.34 |
Nov 13 2013 |
1569 |
235.76 |
Nov 06 2013 |
1100 |
244.36 |
Nov 06 2013 |
4803 |
323.26 |
Nov 06 2013 |
2748 |
274.34 |
Nov 06 2013 |
1569 |
235.76 |
Oct 30 2013 |
1100 |
244.36 |
Oct 30 2013 |
4803 |
323.26 |
Oct 30 2013 |
2747 |
274.34 |
Oct 30 2013 |
1569 |
235.76 |
Oct 23 2013 |
1100 |
244.36 |
Oct 23 2013 |
4800 |
323.26 |
Oct 23 2013 |
2747 |
274.34 |
Oct 23 2013 |
1569 |
235.76 |
Oct 16 2013 |
1094 |
244.36 |
Oct 16 2013 |
4820 |
323.26 |
Oct 16 2013 |
2745 |
274.34 |
Oct 16 2013 |
1569 |
235.76 |
Oct 09 2013 |
1094 |
244.36 |
Oct 09 2013 |
4800 |
323.26 |
Oct 09 2013 |
2762 |
274.34 |
Oct 09 2013 |
1574 |
235.76 |
Oct 02 2013 |
1100 |
244.36 |
Oct 02 2013 |
4809 |
323.26 |
Oct 02 2013 |
2765 |
274.34 |
Oct 02 2013 |
1579 |
235.76 |
Sep 25 2013 |
1099 |
244.36 |
Sep 25 2013 |
4793 |
323.26 |
Sep 25 2013 |
2755 |
274.34 |
Sep 25 2013 |
1588 |
235.76 |
Sep 18 2013 |
1095 |
244.36 |
Sep 18 2013 |
7730 |
364.59 |
Sep 18 2013 |
2747 |
274.34 |
Sep 18 2013 |
2409 |
252.38 |
Sep 11 2013 |
1087 |
244.36 |
Sep 11 2013 |
7743 |
364.59 |
Sep 11 2013 |
2757 |
274.34 |
Sep 11 2013 |
2437 |
252.38 |
Sep 04 2013 |
1092 |
244.36 |
Sep 04 2013 |
7790 |
364.59 |
Sep 04 2013 |
2786 |
274.34 |
Sep 04 2013 |
2470 |
252.38 |
Aug 28 2013 |
1139 |
244.36 |
Aug 28 2013 |
7783 |
364.59 |
Aug 28 2013 |
2827 |
274.34 |
Aug 28 2013 |
2511 |
252.38 |
Aug 21 2013 |
1141 |
244.36 |
Aug 21 2013 |
7819 |
364.59 |
Aug 21 2013 |
2876 |
274.34 |
Aug 21 2013 |
2539 |
252.38 |
Aug 14 2013 |
1031 |
244.36 |
Aug 14 2013 |
7870 |
364.59 |
Aug 14 2013 |
2911 |
274.34 |
Aug 14 2013 |
2460 |
252.38 |
Aug 07 2013 |
1045 |
244.36 |
Aug 07 2013 |
7864 |
364.59 |
Aug 07 2013 |
2975 |
274.34 |
Aug 07 2013 |
2511 |
252.38 |
Jul 31 2013 |
1052 |
244.36 |
Jul 31 2013 |
7974 |
364.59 |
Jul 31 2013 |
3023 |
274.34 |
Jul 31 2013 |
2553 |
252.38 |
Jul 24 2013 |
1050 |
244.36 |
Jul 24 2013 |
7896 |
364.59 |
Jul 24 2013 |
3042 |
274.34 |
Jul 24 2013 |
2578 |
252.38 |
Jul 17 2013 |
1039 |
244.36 |
Jul 17 2013 |
7922 |
364.59 |
Jul 17 2013 |
3050 |
274.34 |
Jul 17 2013 |
2576 |
252.38 |
Jul 10 2013 |
1050 |
244.36 |
Jul 10 2013 |
7970 |
364.59 |
Jul 10 2013 |
3094 |
274.34 |
Jul 10 2013 |
2612 |
252.38 |
Jul 03 2013 |
1012 |
244.36 |
Jul 03 2013 |
8017 |
364.59 |
Jul 03 2013 |
3136 |
274.34 |
Jul 03 2013 |
2604 |
252.38 |
Jun 26 2013 |
1011 |
244.36 |
Jun 26 2013 |
8012 |
364.59 |
Jun 26 2013 |
3266 |
274.34 |
Jun 26 2013 |
2684 |
252.38 |
Jun 19 2013 |
1030 |
244.36 |
Jun 19 2013 |
8107 |
364.59 |
Jun 19 2013 |
3336 |
274.34 |
Jun 19 2013 |
2750 |
252.38 |
Jun 12 2013 |
1127 |
244.36 |
Jun 12 2013 |
8178 |
364.59 |
Jun 12 2013 |
3363 |
274.34 |
Jun 12 2013 |
2822 |
252.38 |
Jun 05 2013 |
1090 |
244.36 |
Jun 05 2013 |
8136 |
364.59 |
Jun 05 2013 |
4597 |
296.44 |
Jun 05 2013 |
4015 |
273.05 |
May 29 2013 |
1094 |
244.36 |
May 29 2013 |
8073 |
364.59 |
May 29 2013 |
4640 |
296.44 |
May 29 2013 |
4038 |
273.05 |
May 22 2013 |
1111 |
244.36 |
May 22 2013 |
8302 |
364.59 |
May 22 2013 |
4741 |
296.44 |
May 22 2013 |
4164 |
273.05 |
May 15 2013 |
1162 |
244.36 |
May 15 2013 |
8369 |
364.59 |
May 15 2013 |
4798 |
296.44 |
May 15 2013 |
4190 |
273.05 |
May 08 2013 |
1091 |
244.36 |
May 08 2013 |
8396 |
364.59 |
May 08 2013 |
6792 |
323.29 |
May 08 2013 |
5489 |
292.61 |
May 01 2013 |
8775 |
366.71 |
May 01 2013 |
6883 |
323.29 |
May 01 2013 |
6966 |
308.86 |
Apr 24 2013 |
8644 |
367.43 |
Apr 24 2013 |
6855 |
323.29 |
Apr 24 2013 |
6924 |
308.86 |
Apr 17 2013 |
7409 |
352.14 |
Apr 17 2013 |
6919 |
323.29 |
Apr 17 2013 |
7026 |
308.86 |
Apr 10 2013 |
9355 |
374.13 |
Apr 10 2013 |
6948 |
324.5 |
Apr 10 2013 |
8755 |
326.77 |
Apr 03 2013 |
9343 |
374.13 |
Apr 03 2013 |
6953 |
324.5 |
Apr 03 2013 |
8765 |
326.77 |
Mar 27 2013 |
9564 |
374.13 |
Mar 27 2013 |
9838 |
358.29 |
Mar 27 2013 |
13748 |
370.17 |
Mar 20 2013 |
9683 |
375.83 |
Mar 20 2013 |
14391 |
375.83 |
Mar 13 2013 |
10147 |
415.78 |
Mar 13 2013 |
19820 |
415.78 |