| Apr 25 2024 |
2046 |
357.77 |
| Apr 25 2024 |
3543 |
357.77 |
| Apr 24 2024 |
2028 |
357.77 |
| Apr 24 2024 |
3542 |
357.77 |
| Apr 17 2024 |
1997 |
357.77 |
| Apr 17 2024 |
3530 |
357.77 |
| Apr 10 2024 |
1985 |
357.77 |
| Apr 10 2024 |
3538 |
357.77 |
| Apr 03 2024 |
1993 |
357.77 |
| Apr 03 2024 |
3513 |
357.77 |
| Mar 27 2024 |
1975 |
357.77 |
| Mar 27 2024 |
3564 |
357.77 |
| Mar 21 2024 |
1962 |
357.77 |
| Mar 21 2024 |
3542 |
357.77 |
| Mar 14 2024 |
1945 |
357.77 |
| Mar 14 2024 |
3593 |
357.77 |
| Mar 07 2024 |
1953 |
357.77 |
| Mar 07 2024 |
3598 |
357.77 |
| Feb 29 2024 |
1955 |
357.77 |
| Feb 29 2024 |
3595 |
357.77 |
| Feb 22 2024 |
1950 |
357.77 |
| Feb 22 2024 |
3610 |
357.77 |
| Feb 15 2024 |
1943 |
357.77 |
| Feb 15 2024 |
3592 |
357.77 |
| Feb 08 2024 |
1935 |
357.77 |
| Feb 08 2024 |
3564 |
357.77 |
| Feb 01 2024 |
1934 |
357.77 |
| Feb 01 2024 |
3528 |
357.77 |
| Jan 25 2024 |
1919 |
357.77 |
| Jan 25 2024 |
3482 |
357.77 |
| Jan 18 2024 |
1915 |
357.77 |
| Jan 18 2024 |
3484 |
357.77 |
| Jan 11 2024 |
1913 |
357.77 |
| Jan 11 2024 |
3479 |
357.77 |
| Jan 04 2024 |
1914 |
357.77 |
| Jan 04 2024 |
3451 |
357.77 |
| Dec 28 2023 |
1912 |
357.77 |
| Dec 28 2023 |
3443 |
357.77 |
| Dec 21 2023 |
1912 |
357.77 |
| Dec 21 2023 |
3443 |
357.77 |
| Dec 14 2023 |
1913 |
357.77 |
| Dec 14 2023 |
3419 |
357.77 |
| Dec 07 2023 |
1913 |
357.77 |
| Dec 07 2023 |
3419 |
357.77 |
| Nov 30 2023 |
1914 |
357.77 |
| Nov 30 2023 |
3424 |
357.77 |
| Nov 23 2023 |
1914 |
357.77 |
| Nov 23 2023 |
3405 |
357.77 |
| Nov 16 2023 |
1908 |
357.77 |
| Nov 16 2023 |
3379 |
357.77 |
| Nov 09 2023 |
1905 |
357.77 |
| Nov 09 2023 |
3361 |
357.77 |
| Nov 02 2023 |
1905 |
357.77 |
| Nov 02 2023 |
3359 |
357.77 |
| Oct 26 2023 |
1887 |
357.77 |
| Oct 26 2023 |
3352 |
357.77 |
| Oct 19 2023 |
1880 |
357.77 |
| Oct 19 2023 |
3335 |
357.77 |
| Oct 12 2023 |
1882 |
357.77 |
| Oct 12 2023 |
3314 |
357.77 |
| Oct 05 2023 |
1882 |
357.77 |
| Oct 05 2023 |
3182 |
357.77 |
| Sep 28 2023 |
1883 |
357.77 |
| Sep 28 2023 |
3178 |
357.77 |
| Sep 21 2023 |
1828 |
357.77 |
| Sep 21 2023 |
3125 |
357.77 |
| Sep 14 2023 |
1841 |
357.77 |
| Sep 14 2023 |
3169 |
357.77 |
| Sep 07 2023 |
1882 |
357.77 |
| Sep 07 2023 |
3211 |
357.77 |
| Aug 31 2023 |
1862 |
357.77 |
| Aug 31 2023 |
3214 |
357.77 |
| Aug 24 2023 |
1882 |
357.77 |
| Aug 24 2023 |
3191 |
357.77 |
| Aug 17 2023 |
1939 |
357.77 |
| Aug 17 2023 |
3228 |
357.77 |
| Aug 10 2023 |
1996 |
357.77 |
| Aug 10 2023 |
3271 |
357.77 |
| Aug 03 2023 |
1994 |
357.77 |
| Aug 03 2023 |
3284 |
357.77 |
| Jul 27 2023 |
2022 |
357.77 |
| Jul 27 2023 |
3273 |
357.77 |
| Jul 20 2023 |
2064 |
357.77 |
| Jul 20 2023 |
3064 |
357.77 |
| Jul 13 2023 |
2082 |
357.77 |
| Jul 13 2023 |
3088 |
357.77 |
| Jul 06 2023 |
2091 |
357.77 |
| Jul 06 2023 |
3067 |
357.77 |
| Jun 29 2023 |
2109 |
357.77 |
| Jun 29 2023 |
3067 |
357.77 |
| Jun 22 2023 |
2138 |
357.77 |
| Jun 22 2023 |
3083 |
357.77 |
| Jun 15 2023 |
2198 |
357.77 |
| Jun 15 2023 |
3045 |
357.77 |
| Jun 08 2023 |
2204 |
357.77 |
| Jun 08 2023 |
3081 |
357.77 |
| Jun 01 2023 |
2187 |
357.77 |
| Jun 01 2023 |
3057 |
357.77 |
| May 25 2023 |
2188 |
357.77 |
| May 25 2023 |
3026 |
357.77 |
| May 18 2023 |
2159 |
357.77 |
| May 18 2023 |
2977 |
357.77 |
| May 11 2023 |
2122 |
357.77 |
| May 11 2023 |
2972 |
357.77 |
| May 04 2023 |
2079 |
357.77 |
| May 04 2023 |
2851 |
357.77 |
| Apr 27 2023 |
2087 |
357.77 |
| Apr 27 2023 |
2899 |
357.77 |
| Apr 20 2023 |
2098 |
357.77 |
| Apr 20 2023 |
2888 |
357.77 |
| Apr 13 2023 |
2089 |
357.77 |
| Apr 13 2023 |
2896 |
357.77 |
| Apr 06 2023 |
2098 |
357.77 |
| Apr 06 2023 |
2830 |
357.77 |
| Mar 30 2023 |
2090 |
357.77 |
| Mar 30 2023 |
2728 |
357.77 |
| Mar 23 2023 |
2100 |
357.77 |
| Mar 23 2023 |
2729 |
357.77 |
| Mar 16 2023 |
2083 |
357.77 |
| Mar 16 2023 |
2723 |
357.77 |
| Mar 09 2023 |
2083 |
357.77 |
| Mar 09 2023 |
2706 |
357.77 |
| Mar 02 2023 |
2062 |
357.77 |
| Mar 02 2023 |
2698 |
357.77 |
| Feb 23 2023 |
2058 |
357.77 |
| Feb 23 2023 |
2687 |
357.77 |
| Feb 16 2023 |
2055 |
357.77 |
| Feb 16 2023 |
2701 |
357.77 |
| Feb 09 2023 |
2057 |
357.77 |
| Feb 09 2023 |
2619 |
357.77 |
| Feb 02 2023 |
2041 |
357.77 |
| Feb 02 2023 |
2601 |
357.77 |
| Jan 26 2023 |
2034 |
357.77 |
| Jan 26 2023 |
2578 |
357.77 |
| Jan 19 2023 |
2029 |
357.77 |
| Jan 19 2023 |
2567 |
357.77 |
| Jan 12 2023 |
2027 |
357.77 |
| Jan 12 2023 |
2565 |
357.77 |
| Jan 05 2023 |
2027 |
357.77 |
| Jan 05 2023 |
2572 |
357.77 |
| Dec 29 2022 |
2028 |
357.77 |
| Dec 29 2022 |
2573 |
357.77 |
| Dec 22 2022 |
2028 |
357.77 |
| Dec 22 2022 |
2573 |
357.77 |
| Dec 15 2022 |
2028 |
357.77 |
| Dec 15 2022 |
2576 |
357.77 |
| Dec 08 2022 |
2030 |
357.77 |
| Dec 08 2022 |
2578 |
357.77 |
| Dec 01 2022 |
2030 |
357.77 |
| Dec 01 2022 |
2578 |
357.77 |
| Nov 24 2022 |
2030 |
357.77 |
| Nov 24 2022 |
2578 |
357.77 |
| Nov 17 2022 |
2029 |
357.77 |
| Nov 17 2022 |
2577 |
357.77 |
| Nov 10 2022 |
2030 |
357.77 |
| Nov 10 2022 |
2577 |
357.77 |
| Nov 03 2022 |
2034 |
357.77 |
| Nov 03 2022 |
2577 |
357.77 |
| Oct 27 2022 |
2033 |
357.77 |
| Oct 27 2022 |
2579 |
357.77 |
| Oct 20 2022 |
2033 |
357.77 |
| Oct 20 2022 |
2592 |
357.77 |
| Oct 13 2022 |
2033 |
357.77 |
| Oct 13 2022 |
2574 |
357.77 |
| Oct 06 2022 |
2032 |
357.77 |
| Oct 06 2022 |
2556 |
357.77 |
| Sep 29 2022 |
2026 |
357.77 |
| Sep 29 2022 |
2542 |
357.77 |
| Sep 22 2022 |
2022 |
357.77 |
| Sep 22 2022 |
2540 |
357.77 |
| Sep 15 2022 |
2018 |
357.77 |
| Sep 15 2022 |
2544 |
357.77 |
| Aug 02 2019 |
5939 |
466.28 |
| Aug 02 2019 |
14321 |
503.52 |
| Aug 02 2019 |
20670 |
503.52 |
| Jul 26 2019 |
5954 |
466.28 |
| Jul 26 2019 |
14389 |
503.52 |
| Jul 26 2019 |
20764 |
503.52 |
| Jul 19 2019 |
6021 |
466.28 |
| Jul 19 2019 |
14442 |
503.52 |
| Jul 19 2019 |
20934 |
503.52 |
| Jul 12 2019 |
6011 |
466.28 |
| Jul 12 2019 |
14608 |
503.52 |
| Jul 12 2019 |
21024 |
503.52 |
| Jul 05 2019 |
6048 |
466.28 |
| Jul 05 2019 |
15009 |
503.52 |
| Jul 05 2019 |
21455 |
503.52 |
| Jun 28 2019 |
6127 |
466.28 |
| Jun 28 2019 |
15176 |
503.52 |
| Jun 28 2019 |
21621 |
503.52 |
| Jun 21 2019 |
6070 |
466.28 |
| Jun 21 2019 |
15166 |
503.52 |
| Jun 21 2019 |
21486 |
503.52 |
| Jun 14 2019 |
5959 |
466.28 |
| Jun 14 2019 |
15346 |
503.52 |
| Jun 14 2019 |
21628 |
503.52 |
| Jun 07 2019 |
6015 |
466.28 |
| Jun 07 2019 |
18095 |
535.66 |
| Jun 07 2019 |
25334 |
535.66 |
| May 31 2019 |
6117 |
466.28 |
| May 31 2019 |
18110 |
537.6 |
| May 31 2019 |
25415 |
537.6 |
| May 24 2019 |
6046 |
466.28 |
| May 24 2019 |
17543 |
538.78 |
| May 24 2019 |
18080 |
537.6 |
| May 24 2019 |
25073 |
534.01 |
| May 17 2019 |
6148 |
466.28 |
| May 17 2019 |
17594 |
538.78 |
| May 17 2019 |
18158 |
537.6 |
| May 17 2019 |
25063 |
534.01 |
| May 10 2019 |
6135 |
466.28 |
| May 10 2019 |
17726 |
538.78 |
| May 10 2019 |
18151 |
537.6 |
| May 10 2019 |
25064 |
534.01 |
| May 03 2019 |
6206 |
466.28 |
| May 03 2019 |
16099 |
514.55 |
| May 03 2019 |
18198 |
537.6 |
| May 03 2019 |
24000 |
522.34 |
| Apr 26 2019 |
6204 |
466.28 |
| Apr 26 2019 |
13449 |
480.76 |
| Apr 26 2019 |
18166 |
537.6 |
| Apr 26 2019 |
20442 |
496.68 |
| Apr 19 2019 |
6253 |
466.28 |
| Apr 19 2019 |
13377 |
480.76 |
| Apr 19 2019 |
18338 |
537.6 |
| Apr 19 2019 |
20385 |
496.68 |
| Apr 18 2019 |
6262 |
466.28 |
| Apr 18 2019 |
13384 |
480.76 |
| Apr 18 2019 |
18369 |
537.6 |
| Apr 12 2019 |
6262 |
466.28 |
| Apr 12 2019 |
13399 |
480.76 |
| Apr 12 2019 |
18544 |
537.6 |
| Apr 12 2019 |
20479 |
496.68 |
| Apr 05 2019 |
6176 |
466.28 |
| Apr 05 2019 |
12881 |
480.76 |
| Apr 05 2019 |
18146 |
537.6 |
| Apr 05 2019 |
20006 |
496.68 |
| Mar 29 2019 |
5910 |
466.28 |
| Mar 29 2019 |
12791 |
480.76 |
| Mar 29 2019 |
17919 |
537.6 |
| Mar 29 2019 |
19800 |
496.68 |
| Mar 22 2019 |
6025 |
466.28 |
| Mar 22 2019 |
12537 |
480.76 |
| Mar 22 2019 |
17614 |
537.6 |
| Mar 22 2019 |
19529 |
496.68 |
| Mar 15 2019 |
6289 |
466.28 |
| Mar 15 2019 |
12671 |
480.76 |
| Mar 15 2019 |
17479 |
537.6 |
| Mar 15 2019 |
19491 |
496.68 |
| Mar 08 2019 |
6027 |
466.28 |
| Mar 08 2019 |
12435 |
480.76 |
| Mar 08 2019 |
17348 |
537.6 |
| Mar 08 2019 |
19231 |
496.68 |
| Mar 01 2019 |
6157 |
466.28 |
| Mar 01 2019 |
12533 |
480.76 |
| Mar 01 2019 |
17357 |
537.6 |
| Mar 01 2019 |
19317 |
496.68 |
| Feb 22 2019 |
6160 |
466.28 |
| Feb 22 2019 |
12577 |
480.76 |
| Feb 22 2019 |
17383 |
537.6 |
| Feb 22 2019 |
19388 |
496.68 |
| Feb 15 2019 |
6151 |
466.28 |
| Feb 15 2019 |
12485 |
480.76 |
| Feb 15 2019 |
17315 |
537.6 |
| Feb 15 2019 |
19193 |
496.68 |
| Feb 08 2019 |
6292 |
466.28 |
| Feb 08 2019 |
12432 |
480.76 |
| Feb 08 2019 |
17093 |
537.6 |
| Feb 08 2019 |
18995 |
496.68 |
| Feb 01 2019 |
6308 |
466.28 |
| Feb 01 2019 |
12453 |
480.76 |
| Feb 01 2019 |
17115 |
537.6 |
| Feb 01 2019 |
19006 |
496.68 |
| Jan 25 2019 |
6308 |
466.28 |
| Jan 25 2019 |
12468 |
480.76 |
| Jan 25 2019 |
17103 |
537.6 |
| Jan 25 2019 |
19041 |
496.68 |
| Jan 18 2019 |
6327 |
466.28 |
| Jan 18 2019 |
12524 |
480.76 |
| Jan 18 2019 |
17122 |
537.6 |
| Jan 18 2019 |
19075 |
496.68 |
| Jan 11 2019 |
6327 |
466.28 |
| Jan 11 2019 |
12524 |
480.76 |
| Jan 11 2019 |
17101 |
537.6 |
| Jan 11 2019 |
19053 |
496.68 |
| Jan 04 2019 |
6327 |
466.28 |
| Jan 04 2019 |
12525 |
480.76 |
| Jan 04 2019 |
17118 |
537.6 |
| Jan 04 2019 |
19064 |
496.68 |
| Dec 28 2018 |
6333 |
466.28 |
| Dec 28 2018 |
12525 |
480.76 |
| Dec 28 2018 |
17118 |
537.6 |
| Dec 28 2018 |
19064 |
496.68 |
| Dec 21 2018 |
6333 |
466.28 |
| Dec 21 2018 |
12525 |
480.76 |
| Dec 21 2018 |
17118 |
537.6 |
| Dec 21 2018 |
19064 |
496.68 |
| Dec 14 2018 |
6333 |
466.28 |
| Dec 14 2018 |
12525 |
480.76 |
| Dec 14 2018 |
17118 |
537.6 |
| Dec 14 2018 |
19064 |
496.68 |
| Dec 07 2018 |
6318 |
466.28 |
| Dec 07 2018 |
12525 |
480.76 |
| Dec 07 2018 |
17103 |
537.6 |
| Dec 07 2018 |
19055 |
496.68 |
| Nov 30 2018 |
6318 |
466.28 |
| Nov 30 2018 |
12525 |
480.76 |
| Nov 30 2018 |
17103 |
537.6 |
| Nov 30 2018 |
19055 |
496.68 |
| Nov 23 2018 |
6320 |
466.28 |
| Nov 23 2018 |
12525 |
480.76 |
| Nov 23 2018 |
17103 |
537.6 |
| Nov 23 2018 |
19055 |
496.68 |
| Nov 16 2018 |
6320 |
466.28 |
| Nov 16 2018 |
12525 |
480.76 |
| Nov 16 2018 |
17103 |
537.6 |
| Nov 16 2018 |
19055 |
496.68 |
| Nov 09 2018 |
6320 |
466.28 |
| Nov 09 2018 |
12526 |
480.76 |
| Nov 09 2018 |
17103 |
537.6 |
| Nov 09 2018 |
19056 |
496.68 |
| Nov 02 2018 |
6320 |
466.28 |
| Nov 02 2018 |
12526 |
480.76 |
| Nov 02 2018 |
17103 |
537.6 |
| Nov 02 2018 |
19020 |
496.68 |
| Oct 26 2018 |
6320 |
466.28 |
| Oct 26 2018 |
12523 |
480.76 |
| Oct 26 2018 |
17103 |
537.6 |
| Oct 26 2018 |
19014 |
496.68 |
| Oct 19 2018 |
6320 |
466.28 |
| Oct 19 2018 |
12544 |
480.76 |
| Oct 19 2018 |
17103 |
537.6 |
| Oct 19 2018 |
19037 |
496.68 |
| Oct 12 2018 |
6308 |
466.28 |
| Oct 12 2018 |
12492 |
480.76 |
| Oct 12 2018 |
17072 |
537.6 |
| Oct 12 2018 |
18968 |
496.68 |
| Oct 05 2018 |
6308 |
466.28 |
| Oct 05 2018 |
12518 |
480.76 |
| Oct 05 2018 |
17024 |
537.6 |
| Oct 05 2018 |
19088 |
496.68 |
| Sep 28 2018 |
6314 |
466.28 |
| Sep 28 2018 |
12236 |
480.76 |
| Sep 28 2018 |
17034 |
537.6 |
| Sep 28 2018 |
18628 |
496.68 |
| Sep 21 2018 |
6244 |
466.28 |
| Sep 21 2018 |
12205 |
480.76 |
| Sep 21 2018 |
16984 |
537.6 |
| Sep 21 2018 |
18608 |
496.68 |
| Sep 14 2018 |
6382 |
466.28 |
| Sep 14 2018 |
12247 |
480.76 |
| Sep 14 2018 |
17058 |
537.6 |
| Sep 14 2018 |
18658 |
496.68 |
| Sep 07 2018 |
6409 |
466.28 |
| Sep 07 2018 |
12465 |
480.76 |
| Sep 07 2018 |
17208 |
537.6 |
| Sep 07 2018 |
19017 |
496.68 |
| Aug 31 2018 |
6497 |
466.28 |
| Aug 31 2018 |
12521 |
480.76 |
| Aug 31 2018 |
17304 |
537.6 |
| Aug 31 2018 |
19098 |
496.68 |
| Aug 24 2018 |
6597 |
466.28 |
| Aug 24 2018 |
12560 |
480.76 |
| Aug 24 2018 |
17127 |
537.6 |
| Aug 24 2018 |
19079 |
496.68 |
| Aug 17 2018 |
6594 |
466.28 |
| Aug 17 2018 |
12508 |
480.76 |
| Aug 17 2018 |
17418 |
537.6 |
| Aug 17 2018 |
19308 |
496.68 |
| Aug 10 2018 |
6585 |
466.28 |
| Aug 10 2018 |
12539 |
480.76 |
| Aug 10 2018 |
17389 |
537.6 |
| Aug 10 2018 |
19401 |
496.68 |
| Aug 03 2018 |
12726 |
480.76 |
| Aug 03 2018 |
18588 |
554.64 |
| Aug 03 2018 |
20439 |
504.27 |
| Jul 27 2018 |
12878 |
480.76 |
| Jul 27 2018 |
18629 |
554.64 |
| Jul 27 2018 |
20511 |
504.27 |
| Jul 20 2018 |
12838 |
480.76 |
| Jul 20 2018 |
18819 |
554.64 |
| Jul 20 2018 |
20762 |
504.27 |
| Jul 13 2018 |
13038 |
480.76 |
| Jul 13 2018 |
18585 |
554.64 |
| Jul 13 2018 |
20544 |
504.27 |
| Jul 06 2018 |
12877 |
480.76 |
| Jul 06 2018 |
18662 |
554.64 |
| Jul 06 2018 |
20336 |
504.27 |
| Jun 29 2018 |
13839 |
492.2 |
| Jun 29 2018 |
18611 |
554.64 |
| Jun 29 2018 |
20008 |
501.28 |
| Jun 22 2018 |
14100 |
492.2 |
| Jun 22 2018 |
18939 |
554.64 |
| Jun 22 2018 |
20325 |
501.28 |
| Jun 15 2018 |
14223 |
492.2 |
| Jun 15 2018 |
18070 |
541.47 |
| Jun 15 2018 |
20382 |
501.28 |
| Jun 08 2018 |
12882 |
475.55 |
| Jun 08 2018 |
18263 |
541.47 |
| Jun 08 2018 |
17542 |
475.31 |
| Jun 01 2018 |
13263 |
475.55 |
| Jun 01 2018 |
11076 |
453.13 |
| Jun 01 2018 |
15794 |
458.42 |
| May 25 2018 |
11746 |
459.74 |
| May 25 2018 |
11170 |
453.13 |
| May 25 2018 |
15996 |
458.42 |
| May 18 2018 |
11839 |
459.74 |
| May 18 2018 |
11203 |
453.13 |
| May 18 2018 |
16037 |
458.42 |
| May 11 2018 |
11882 |
459.74 |
| May 11 2018 |
11161 |
453.13 |
| May 11 2018 |
16171 |
458.42 |
| May 04 2018 |
11014 |
449.55 |
| May 04 2018 |
11350 |
453.13 |
| May 04 2018 |
15264 |
450.45 |
| Apr 27 2018 |
12844 |
467.73 |
| Apr 27 2018 |
11358 |
453.13 |
| Apr 27 2018 |
16818 |
462.87 |
| Apr 20 2018 |
12847 |
467.73 |
| Apr 20 2018 |
11473 |
453.13 |
| Apr 20 2018 |
16910 |
462.87 |
| Apr 13 2018 |
12719 |
467.73 |
| Apr 13 2018 |
13354 |
472.48 |
| Apr 13 2018 |
17766 |
470.11 |
| Apr 06 2018 |
10309 |
441.91 |
| Apr 06 2018 |
13275 |
472.48 |
| Apr 06 2018 |
15734 |
454.14 |
| Mar 30 2018 |
10579 |
441.91 |
| Mar 30 2018 |
13373 |
472.48 |
| Mar 30 2018 |
15965 |
454.14 |
| Mar 23 2018 |
8117 |
417.29 |
| Mar 23 2018 |
13390 |
472.48 |
| Mar 23 2018 |
9197 |
402.61 |
| Mar 16 2018 |
8052 |
417.29 |
| Mar 16 2018 |
13405 |
472.48 |
| Mar 16 2018 |
9185 |
402.61 |
| Mar 09 2018 |
8046 |
417.29 |
| Mar 09 2018 |
13309 |
472.48 |
| Mar 09 2018 |
9184 |
402.61 |
| Mar 02 2018 |
8089 |
417.29 |
| Mar 02 2018 |
13426 |
472.48 |
| Mar 02 2018 |
9365 |
402.61 |
| Feb 23 2018 |
8177 |
417.29 |
| Feb 23 2018 |
13554 |
472.48 |
| Feb 23 2018 |
9442 |
402.61 |
| Feb 16 2018 |
8200 |
417.29 |
| Feb 16 2018 |
13521 |
472.48 |
| Feb 16 2018 |
9465 |
402.61 |
| Feb 09 2018 |
8150 |
417.29 |
| Feb 09 2018 |
13544 |
472.48 |
| Feb 09 2018 |
9414 |
402.61 |
| Feb 02 2018 |
8120 |
417.29 |
| Feb 02 2018 |
13483 |
472.48 |
| Feb 02 2018 |
9397 |
402.61 |
| Jan 26 2018 |
8145 |
417.29 |
| Jan 26 2018 |
13514 |
472.48 |
| Jan 26 2018 |
9417 |
402.61 |
| Jan 19 2018 |
8152 |
417.29 |
| Jan 19 2018 |
13516 |
472.48 |
| Jan 19 2018 |
9421 |
402.61 |
| Jan 12 2018 |
8165 |
417.29 |
| Jan 12 2018 |
13490 |
472.48 |
| Jan 12 2018 |
9421 |
402.61 |
| Jan 05 2018 |
8165 |
417.29 |
| Jan 05 2018 |
13524 |
472.48 |
| Jan 05 2018 |
9433 |
402.61 |
| Dec 29 2017 |
8165 |
417.29 |
| Dec 29 2017 |
13525 |
472.48 |
| Dec 29 2017 |
9434 |
402.61 |
| Dec 22 2017 |
8165 |
417.29 |
| Dec 22 2017 |
13527 |
472.48 |
| Dec 22 2017 |
9435 |
402.61 |
| Dec 15 2017 |
8165 |
417.29 |
| Dec 15 2017 |
13520 |
472.48 |
| Dec 15 2017 |
9429 |
402.61 |
| Dec 08 2017 |
8165 |
417.29 |
| Dec 08 2017 |
13520 |
472.48 |
| Dec 08 2017 |
9429 |
402.61 |
| Dec 01 2017 |
8165 |
417.29 |
| Dec 01 2017 |
13520 |
472.48 |
| Dec 01 2017 |
9429 |
402.61 |
| Nov 24 2017 |
8165 |
417.29 |
| Nov 24 2017 |
13520 |
472.48 |
| Nov 24 2017 |
9429 |
402.61 |
| Nov 17 2017 |
8165 |
417.29 |
| Nov 17 2017 |
13520 |
472.48 |
| Nov 17 2017 |
9429 |
402.61 |
| Nov 10 2017 |
8171 |
417.29 |
| Nov 10 2017 |
13520 |
472.48 |
| Nov 10 2017 |
9432 |
402.61 |
| Nov 03 2017 |
8171 |
417.29 |
| Nov 03 2017 |
13521 |
472.48 |
| Nov 03 2017 |
9432 |
402.61 |
| Oct 27 2017 |
8227 |
417.29 |
| Oct 27 2017 |
13521 |
472.48 |
| Oct 27 2017 |
9476 |
402.61 |
| Oct 20 2017 |
8170 |
417.29 |
| Oct 20 2017 |
13538 |
472.48 |
| Oct 20 2017 |
9449 |
402.61 |
| Oct 13 2017 |
8204 |
417.29 |
| Oct 13 2017 |
13538 |
472.48 |
| Oct 13 2017 |
9467 |
402.61 |
| Oct 06 2017 |
8199 |
417.29 |
| Oct 06 2017 |
13527 |
472.48 |
| Oct 06 2017 |
9472 |
402.61 |
| Sep 29 2017 |
8197 |
417.29 |
| Sep 29 2017 |
13544 |
472.48 |
| Sep 29 2017 |
9405 |
402.61 |
| Sep 22 2017 |
8324 |
417.29 |
| Sep 22 2017 |
13539 |
472.48 |
| Sep 22 2017 |
9493 |
402.61 |
| Sep 15 2017 |
8344 |
417.29 |
| Sep 15 2017 |
13622 |
472.48 |
| Sep 15 2017 |
9574 |
402.61 |
| Sep 08 2017 |
8288 |
417.29 |
| Sep 08 2017 |
13638 |
472.48 |
| Sep 08 2017 |
9667 |
402.61 |
| Sep 01 2017 |
8296 |
417.29 |
| Sep 01 2017 |
13821 |
472.48 |
| Sep 01 2017 |
9671 |
402.61 |
| Aug 25 2017 |
8661 |
417.29 |
| Aug 25 2017 |
13849 |
472.48 |
| Aug 25 2017 |
10022 |
402.61 |
| Aug 18 2017 |
8692 |
417.29 |
| Aug 18 2017 |
13887 |
472.48 |
| Aug 18 2017 |
10095 |
402.61 |
| Aug 11 2017 |
8752 |
417.29 |
| Aug 11 2017 |
13824 |
472.48 |
| Aug 11 2017 |
10141 |
402.61 |
| Aug 04 2017 |
8810 |
417.29 |
| Aug 04 2017 |
13953 |
472.48 |
| Aug 04 2017 |
10246 |
402.61 |
| Jul 28 2017 |
8881 |
417.29 |
| Jul 28 2017 |
14004 |
472.48 |
| Jul 28 2017 |
10323 |
402.61 |
| Jul 21 2017 |
8984 |
417.29 |
| Jul 21 2017 |
14104 |
472.48 |
| Jul 21 2017 |
10459 |
402.61 |
| Jul 14 2017 |
9044 |
417.29 |
| Jul 14 2017 |
14186 |
472.48 |
| Jul 14 2017 |
10523 |
402.61 |
| Jul 07 2017 |
9099 |
417.29 |
| Jul 07 2017 |
14243 |
472.48 |
| Jul 07 2017 |
10559 |
402.61 |
| Jun 30 2017 |
6428 |
389.98 |
| Jun 30 2017 |
14329 |
472.48 |
| Jun 30 2017 |
10612 |
402.61 |
| Jun 23 2017 |
6558 |
389.98 |
| Jun 23 2017 |
14366 |
461.59 |
| Jun 23 2017 |
10324 |
399.94 |
| Jun 16 2017 |
6566 |
389.98 |
| Jun 16 2017 |
14449 |
461.59 |
| Jun 16 2017 |
10339 |
399.94 |
| Jun 09 2017 |
8543 |
411.06 |
| Jun 09 2017 |
14528 |
461.59 |
| Jun 09 2017 |
11417 |
408.78 |
| Jun 02 2017 |
8816 |
411.06 |
| Jun 02 2017 |
14960 |
465.82 |
| Jun 02 2017 |
12673 |
416.52 |
| May 26 2017 |
8848 |
411.06 |
| May 26 2017 |
15080 |
465.82 |
| May 26 2017 |
12715 |
416.52 |
| May 19 2017 |
9055 |
411.06 |
| May 19 2017 |
15085 |
465.82 |
| May 19 2017 |
12873 |
416.52 |
| May 12 2017 |
9097 |
411.06 |
| May 12 2017 |
15245 |
465.82 |
| May 12 2017 |
12975 |
416.52 |
| May 05 2017 |
11314 |
431.06 |
| May 05 2017 |
15193 |
465.82 |
| May 05 2017 |
12972 |
416.52 |
| Apr 28 2017 |
9380 |
414.04 |
| Apr 28 2017 |
14976 |
465.82 |
| Apr 28 2017 |
11060 |
403.35 |
| Apr 21 2017 |
9531 |
414.04 |
| Apr 21 2017 |
12613 |
439.8 |
| Apr 21 2017 |
11172 |
403.35 |
| Apr 14 2017 |
7478 |
393.54 |
| Apr 14 2017 |
12679 |
439.8 |
| Apr 14 2017 |
9979 |
393.54 |
| Apr 07 2017 |
9555 |
414.14 |
| Apr 07 2017 |
12774 |
439.8 |
| Apr 07 2017 |
11051 |
403.45 |
| Mar 31 2017 |
14064 |
455.27 |
| Mar 31 2017 |
13089 |
439.8 |
| Mar 31 2017 |
18018 |
452.18 |
| Mar 24 2017 |
13830 |
455.27 |
| Mar 24 2017 |
12937 |
439.8 |
| Mar 24 2017 |
17774 |
452.18 |
| Mar 17 2017 |
14263 |
457.36 |
| Mar 17 2017 |
13042 |
439.8 |
| Mar 17 2017 |
16646 |
443.11 |
| Mar 10 2017 |
12547 |
441.73 |
| Mar 10 2017 |
13184 |
439.8 |
| Mar 10 2017 |
15057 |
431.04 |
| Mar 03 2017 |
12465 |
441.73 |
| Mar 03 2017 |
13092 |
439.8 |
| Mar 03 2017 |
15005 |
431.04 |
| Feb 24 2017 |
12567 |
441.73 |
| Feb 24 2017 |
13032 |
439.8 |
| Feb 24 2017 |
15017 |
431.04 |
| Feb 17 2017 |
12577 |
441.73 |
| Feb 17 2017 |
12864 |
439.8 |
| Feb 17 2017 |
15079 |
431.04 |
| Feb 10 2017 |
12725 |
441.73 |
| Feb 10 2017 |
12905 |
439.8 |
| Feb 10 2017 |
15179 |
431.04 |
| Feb 03 2017 |
12688 |
441.73 |
| Feb 03 2017 |
12905 |
439.8 |
| Feb 03 2017 |
15153 |
431.04 |
| Jan 27 2017 |
12670 |
441.73 |
| Jan 27 2017 |
12927 |
439.8 |
| Jan 27 2017 |
15162 |
431.04 |
| Jan 20 2017 |
12624 |
441.73 |
| Jan 20 2017 |
12905 |
439.8 |
| Jan 20 2017 |
15114 |
431.04 |
| Jan 13 2017 |
12603 |
441.73 |
| Jan 13 2017 |
12910 |
439.8 |
| Jan 13 2017 |
15099 |
431.04 |
| Jan 06 2017 |
12603 |
441.73 |
| Jan 06 2017 |
12912 |
439.8 |
| Jan 06 2017 |
15103 |
431.04 |
| Dec 30 2016 |
12603 |
441.73 |
| Dec 30 2016 |
12920 |
439.8 |
| Dec 30 2016 |
15105 |
431.04 |
| Dec 23 2016 |
12603 |
441.73 |
| Dec 23 2016 |
12920 |
439.8 |
| Dec 23 2016 |
15105 |
431.04 |
| Dec 16 2016 |
12603 |
441.73 |
| Dec 16 2016 |
12917 |
439.8 |
| Dec 16 2016 |
15100 |
431.04 |
| Dec 09 2016 |
12606 |
441.73 |
| Dec 09 2016 |
12922 |
439.8 |
| Dec 09 2016 |
15098 |
431.04 |
| Dec 02 2016 |
12606 |
441.73 |
| Dec 02 2016 |
12922 |
439.8 |
| Dec 02 2016 |
15099 |
431.04 |
| Nov 25 2016 |
12606 |
441.73 |
| Nov 25 2016 |
12918 |
439.8 |
| Nov 25 2016 |
15094 |
431.04 |
| Nov 18 2016 |
12606 |
441.73 |
| Nov 18 2016 |
12918 |
439.8 |
| Nov 18 2016 |
15094 |
431.04 |
| Nov 11 2016 |
12598 |
441.73 |
| Nov 11 2016 |
12918 |
439.8 |
| Nov 11 2016 |
15091 |
431.04 |
| Nov 04 2016 |
12598 |
441.73 |
| Nov 04 2016 |
12918 |
439.8 |
| Nov 04 2016 |
15091 |
431.04 |
| Oct 28 2016 |
12613 |
441.73 |
| Oct 28 2016 |
12919 |
439.8 |
| Oct 28 2016 |
15112 |
431.04 |
| Oct 21 2016 |
12625 |
441.73 |
| Oct 21 2016 |
12921 |
439.8 |
| Oct 21 2016 |
15120 |
431.04 |
| Oct 14 2016 |
12625 |
441.73 |
| Oct 14 2016 |
12886 |
439.8 |
| Oct 14 2016 |
15122 |
431.04 |
| Oct 07 2016 |
12623 |
441.73 |
| Oct 07 2016 |
12900 |
439.8 |
| Oct 07 2016 |
15134 |
431.04 |
| Sep 30 2016 |
12631 |
441.73 |
| Sep 30 2016 |
12929 |
439.8 |
| Sep 30 2016 |
15145 |
431.04 |
| Sep 23 2016 |
12500 |
441.73 |
| Sep 23 2016 |
12934 |
439.8 |
| Sep 23 2016 |
15043 |
431.04 |
| Sep 16 2016 |
12450 |
441.73 |
| Sep 16 2016 |
12996 |
439.8 |
| Sep 16 2016 |
15065 |
431.04 |
| Sep 09 2016 |
12568 |
441.73 |
| Sep 09 2016 |
13084 |
439.8 |
| Sep 09 2016 |
15134 |
431.04 |
| Sep 02 2016 |
12610 |
441.73 |
| Sep 02 2016 |
13259 |
439.8 |
| Sep 02 2016 |
15296 |
431.04 |
| Aug 26 2016 |
12368 |
441.73 |
| Aug 26 2016 |
13317 |
439.8 |
| Aug 26 2016 |
15060 |
431.04 |
| Aug 19 2016 |
12392 |
441.73 |
| Aug 19 2016 |
13339 |
439.8 |
| Aug 19 2016 |
15094 |
431.04 |
| Aug 12 2016 |
12414 |
441.73 |
| Aug 12 2016 |
13491 |
439.8 |
| Aug 12 2016 |
16506 |
431.04 |
| Aug 05 2016 |
12460 |
441.73 |
| Aug 05 2016 |
13438 |
439.8 |
| Aug 05 2016 |
16633 |
431.04 |
| Jul 29 2016 |
12323 |
441.73 |
| Jul 29 2016 |
13481 |
439.8 |
| Jul 29 2016 |
16756 |
431.04 |
| Jul 22 2016 |
12439 |
441.73 |
| Jul 22 2016 |
17659 |
478.06 |
| Jul 22 2016 |
16943 |
431.04 |
| Jun 22 2016 |
12628 |
441.7 |
| Jun 22 2016 |
21278 |
516.33 |
| Jun 22 2016 |
19500 |
441.7 |
| Jun 15 2016 |
12800 |
441.7 |
| Jun 15 2016 |
21335 |
516.33 |
| Jun 15 2016 |
19714 |
441.7 |
| Jun 08 2016 |
11850 |
432.46 |
| Jun 08 2016 |
21491 |
516.33 |
| Jun 08 2016 |
18400 |
432.46 |
| Jun 01 2016 |
11916 |
432.46 |
| Jun 01 2016 |
21556 |
516.33 |
| Jun 01 2016 |
18714 |
432.46 |
| May 25 2016 |
11932 |
432.46 |
| May 25 2016 |
21435 |
516.33 |
| May 25 2016 |
18601 |
432.46 |
| May 18 2016 |
12014 |
432.46 |
| May 18 2016 |
21617 |
516.33 |
| May 18 2016 |
18743 |
432.46 |
| May 11 2016 |
13515 |
445.89 |
| May 11 2016 |
18419 |
480.18 |
| May 11 2016 |
19259 |
436.06 |
| May 04 2016 |
13443 |
445.89 |
| May 04 2016 |
18318 |
480.18 |
| May 04 2016 |
19174 |
436.06 |
| Apr 27 2016 |
13691 |
445.89 |
| Apr 27 2016 |
18635 |
480.18 |
| Apr 27 2016 |
19454 |
436.06 |
| Apr 20 2016 |
13635 |
445.89 |
| Apr 20 2016 |
18651 |
480.18 |
| Apr 20 2016 |
19486 |
436.06 |
| Apr 13 2016 |
17129 |
475.11 |
| Apr 13 2016 |
19359 |
489.63 |
| Apr 13 2016 |
22590 |
456.54 |
| Apr 06 2016 |
17560 |
475.11 |
| Apr 06 2016 |
19453 |
489.63 |
| Apr 06 2016 |
22828 |
456.54 |
| Mar 30 2016 |
17382 |
475.11 |
| Mar 30 2016 |
19461 |
490.94 |
| Mar 30 2016 |
22648 |
456.54 |
| Mar 23 2016 |
17659 |
475.11 |
| Mar 23 2016 |
19435 |
490.94 |
| Mar 23 2016 |
22811 |
456.54 |
| Mar 16 2016 |
18343 |
480.3 |
| Mar 16 2016 |
19379 |
490.94 |
| Mar 16 2016 |
23587 |
461.73 |
| Mar 09 2016 |
18568 |
481.37 |
| Mar 09 2016 |
19278 |
490.94 |
| Mar 09 2016 |
23820 |
462.8 |
| Mar 02 2016 |
18268 |
481.37 |
| Mar 02 2016 |
19214 |
490.94 |
| Mar 02 2016 |
23632 |
462.8 |
| Feb 24 2016 |
18225 |
481.37 |
| Feb 24 2016 |
19125 |
490.94 |
| Feb 24 2016 |
23503 |
462.8 |
| Feb 17 2016 |
18450 |
481.37 |
| Feb 17 2016 |
19215 |
490.94 |
| Feb 17 2016 |
23721 |
462.8 |
| Feb 10 2016 |
18350 |
481.37 |
| Feb 10 2016 |
19167 |
490.94 |
| Feb 10 2016 |
23699 |
462.8 |
| Feb 03 2016 |
18322 |
481.37 |
| Feb 03 2016 |
19156 |
490.94 |
| Feb 03 2016 |
23692 |
462.8 |
| Jan 27 2016 |
18383 |
481.37 |
| Jan 27 2016 |
19081 |
490.94 |
| Jan 27 2016 |
23693 |
462.8 |
| Jan 20 2016 |
18375 |
481.37 |
| Jan 20 2016 |
19120 |
490.94 |
| Jan 20 2016 |
23705 |
462.8 |
| Jan 13 2016 |
18390 |
481.37 |
| Jan 13 2016 |
19165 |
490.94 |
| Jan 13 2016 |
23741 |
462.8 |
| Jan 06 2016 |
18390 |
481.37 |
| Jan 06 2016 |
19175 |
490.94 |
| Jan 06 2016 |
23751 |
462.8 |
| Dec 30 2015 |
18390 |
481.37 |
| Dec 30 2015 |
19159 |
490.94 |
| Dec 30 2015 |
23739 |
462.8 |
| Dec 23 2015 |
18388 |
481.37 |
| Dec 23 2015 |
19158 |
490.94 |
| Dec 23 2015 |
23740 |
462.8 |
| Dec 16 2015 |
18388 |
481.37 |
| Dec 16 2015 |
19158 |
490.94 |
| Dec 16 2015 |
23740 |
462.8 |
| Dec 09 2015 |
18389 |
481.37 |
| Dec 09 2015 |
19168 |
490.94 |
| Dec 09 2015 |
23745 |
462.8 |
| Dec 02 2015 |
18391 |
481.37 |
| Dec 02 2015 |
19169 |
490.94 |
| Dec 02 2015 |
23746 |
462.8 |
| Nov 25 2015 |
18391 |
481.37 |
| Nov 25 2015 |
19169 |
490.94 |
| Nov 25 2015 |
23747 |
462.8 |
| Nov 18 2015 |
18391 |
481.37 |
| Nov 18 2015 |
19169 |
490.94 |
| Nov 18 2015 |
23746 |
462.8 |
| Nov 11 2015 |
18362 |
481.37 |
| Nov 11 2015 |
19169 |
490.94 |
| Nov 11 2015 |
23732 |
462.8 |
| Nov 04 2015 |
18362 |
481.37 |
| Nov 04 2015 |
19169 |
490.94 |
| Nov 04 2015 |
23732 |
462.8 |
| Oct 28 2015 |
18364 |
481.37 |
| Oct 28 2015 |
19133 |
490.94 |
| Oct 28 2015 |
23695 |
462.8 |
| Oct 21 2015 |
18302 |
481.37 |
| Oct 21 2015 |
19154 |
490.94 |
| Oct 21 2015 |
23675 |
462.8 |
| Oct 14 2015 |
18294 |
481.37 |
| Oct 14 2015 |
19146 |
490.94 |
| Oct 14 2015 |
23677 |
462.8 |
| Oct 07 2015 |
18324 |
481.37 |
| Oct 07 2015 |
19091 |
490.94 |
| Oct 07 2015 |
23678 |
462.8 |
| Sep 30 2015 |
18337 |
481.37 |
| Sep 30 2015 |
19090 |
490.94 |
| Sep 30 2015 |
23696 |
462.8 |
| Sep 23 2015 |
18447 |
481.37 |
| Sep 23 2015 |
19063 |
490.94 |
| Sep 23 2015 |
23756 |
462.8 |
| Sep 16 2015 |
18261 |
481.37 |
| Sep 16 2015 |
19039 |
490.94 |
| Sep 16 2015 |
23621 |
462.8 |
| Sep 09 2015 |
18218 |
481.37 |
| Sep 09 2015 |
18993 |
490.94 |
| Sep 09 2015 |
23580 |
462.8 |
| Sep 02 2015 |
18301 |
481.37 |
| Sep 02 2015 |
18799 |
490.94 |
| Sep 02 2015 |
23513 |
462.8 |
| Aug 26 2015 |
18468 |
481.37 |
| Aug 26 2015 |
19045 |
490.94 |
| Aug 26 2015 |
23730 |
462.8 |
| Aug 19 2015 |
18712 |
481.37 |
| Aug 19 2015 |
19069 |
490.5 |
| Aug 19 2015 |
23967 |
462.8 |
| Aug 12 2015 |
18709 |
481.37 |
| Aug 12 2015 |
19168 |
490.5 |
| Aug 12 2015 |
24073 |
462.8 |
| Aug 05 2015 |
18811 |
481.37 |
| Aug 05 2015 |
19100 |
490.5 |
| Aug 05 2015 |
24047 |
462.8 |
| Jul 29 2015 |
18824 |
481.37 |
| Jul 29 2015 |
19310 |
490.5 |
| Jul 29 2015 |
24274 |
462.8 |
| Jul 22 2015 |
18830 |
481.37 |
| Jul 22 2015 |
18638 |
484.04 |
| Jul 22 2015 |
24229 |
461.92 |
| Jul 15 2015 |
19144 |
481.37 |
| Jul 15 2015 |
18745 |
484.04 |
| Jul 15 2015 |
24374 |
461.92 |
| Jul 08 2015 |
19243 |
481.37 |
| Jul 08 2015 |
18805 |
484.04 |
| Jul 08 2015 |
24542 |
461.92 |
| Jul 01 2015 |
19369 |
481.37 |
| Jul 01 2015 |
18901 |
484.04 |
| Jul 01 2015 |
24642 |
461.92 |
| Jun 24 2015 |
19558 |
482.96 |
| Jun 24 2015 |
18964 |
484.04 |
| Jun 24 2015 |
24740 |
461.92 |
| Jun 17 2015 |
19443 |
482.96 |
| Jun 17 2015 |
19004 |
484.04 |
| Jun 17 2015 |
24794 |
461.92 |
| Jun 10 2015 |
20479 |
491.97 |
| Jun 10 2015 |
19402 |
488.13 |
| Jun 10 2015 |
26188 |
471.51 |
| Jun 03 2015 |
19202 |
476.39 |
| Jun 03 2015 |
19376 |
488.13 |
| Jun 03 2015 |
23946 |
455.35 |
| May 27 2015 |
17363 |
461.26 |
| May 27 2015 |
19357 |
488.13 |
| May 27 2015 |
23746 |
455.35 |
| May 20 2015 |
17861 |
465.17 |
| May 20 2015 |
19392 |
488.13 |
| May 20 2015 |
23425 |
453.18 |
| May 13 2015 |
18069 |
465.17 |
| May 13 2015 |
20478 |
501.6 |
| May 13 2015 |
24992 |
462.71 |
| May 06 2015 |
17891 |
465.17 |
| May 06 2015 |
20079 |
501.6 |
| May 06 2015 |
24580 |
462.71 |
| Apr 29 2015 |
18110 |
465.17 |
| Apr 29 2015 |
20205 |
501.6 |
| Apr 29 2015 |
24785 |
462.71 |
| Apr 22 2015 |
18196 |
465.17 |
| Apr 22 2015 |
20312 |
501.6 |
| Apr 22 2015 |
24890 |
462.71 |
| Apr 15 2015 |
17898 |
465.17 |
| Apr 15 2015 |
20491 |
505.53 |
| Apr 15 2015 |
24624 |
462.71 |
| Apr 08 2015 |
17948 |
465.17 |
| Apr 08 2015 |
20782 |
505.53 |
| Apr 08 2015 |
24727 |
462.71 |
| Apr 01 2015 |
18064 |
465.17 |
| Apr 01 2015 |
22086 |
518.74 |
| Apr 01 2015 |
25161 |
462.71 |
| Mar 25 2015 |
17549 |
465.17 |
| Mar 25 2015 |
21869 |
518.74 |
| Mar 25 2015 |
24443 |
462.71 |
| Mar 18 2015 |
16885 |
465.31 |
| Mar 18 2015 |
21275 |
518.74 |
| Mar 18 2015 |
25754 |
477.83 |
| Mar 11 2015 |
17246 |
465.31 |
| Mar 11 2015 |
21495 |
518.74 |
| Mar 11 2015 |
26459 |
477.83 |
| Mar 04 2015 |
17517 |
465.31 |
| Mar 04 2015 |
21814 |
518.74 |
| Mar 04 2015 |
26779 |
477.83 |
| Feb 25 2015 |
17547 |
465.31 |
| Feb 25 2015 |
21656 |
518.74 |
| Feb 25 2015 |
26771 |
477.83 |
| Feb 18 2015 |
17701 |
465.31 |
| Feb 18 2015 |
21767 |
518.74 |
| Feb 18 2015 |
26848 |
477.83 |
| Feb 11 2015 |
17708 |
465.31 |
| Feb 11 2015 |
21879 |
518.74 |
| Feb 11 2015 |
26854 |
477.83 |
| Feb 04 2015 |
17760 |
465.31 |
| Feb 04 2015 |
21859 |
518.74 |
| Feb 04 2015 |
26883 |
477.83 |
| Jan 28 2015 |
17694 |
465.31 |
| Jan 28 2015 |
21890 |
518.74 |
| Jan 28 2015 |
26890 |
477.83 |
| Jan 21 2015 |
17699 |
465.31 |
| Jan 21 2015 |
21874 |
518.74 |
| Jan 21 2015 |
26914 |
477.83 |
| Jan 14 2015 |
17713 |
465.31 |
| Jan 14 2015 |
21855 |
518.74 |
| Jan 14 2015 |
26915 |
477.83 |
| Jan 07 2015 |
17713 |
465.31 |
| Jan 07 2015 |
21838 |
518.74 |
| Jan 07 2015 |
26888 |
477.83 |
| Dec 31 2014 |
17713 |
465.31 |
| Dec 31 2014 |
21840 |
518.74 |
| Dec 31 2014 |
26901 |
477.83 |
| Dec 24 2014 |
17713 |
465.31 |
| Dec 24 2014 |
21840 |
518.74 |
| Dec 24 2014 |
26901 |
477.83 |
| Dec 17 2014 |
17713 |
465.31 |
| Dec 17 2014 |
21821 |
518.74 |
| Dec 17 2014 |
26891 |
477.83 |
| Dec 10 2014 |
17713 |
465.31 |
| Dec 10 2014 |
21822 |
518.74 |
| Dec 10 2014 |
26892 |
477.83 |
| Dec 03 2014 |
17713 |
465.31 |
| Dec 03 2014 |
21822 |
518.74 |
| Dec 03 2014 |
26892 |
477.83 |
| Nov 26 2014 |
17713 |
465.31 |
| Nov 26 2014 |
21822 |
518.74 |
| Nov 26 2014 |
26892 |
477.83 |
| Nov 19 2014 |
17713 |
465.31 |
| Nov 19 2014 |
21822 |
518.74 |
| Nov 19 2014 |
26891 |
477.83 |
| Nov 12 2014 |
17713 |
465.31 |
| Nov 12 2014 |
21823 |
518.74 |
| Nov 12 2014 |
26891 |
477.83 |
| Nov 05 2014 |
17713 |
465.31 |
| Nov 05 2014 |
21823 |
518.74 |
| Nov 05 2014 |
26892 |
477.83 |
| Oct 29 2014 |
17707 |
465.31 |
| Oct 29 2014 |
21823 |
518.74 |
| Oct 29 2014 |
26888 |
477.83 |
| Oct 22 2014 |
17664 |
465.31 |
| Oct 22 2014 |
21736 |
518.74 |
| Oct 22 2014 |
26890 |
477.83 |
| Oct 15 2014 |
17567 |
465.31 |
| Oct 15 2014 |
21714 |
518.74 |
| Oct 15 2014 |
26800 |
477.83 |
| Oct 08 2014 |
17588 |
465.31 |
| Oct 08 2014 |
21675 |
518.74 |
| Oct 08 2014 |
26787 |
477.83 |
| Oct 01 2014 |
17595 |
465.31 |
| Oct 01 2014 |
21718 |
518.74 |
| Oct 01 2014 |
26836 |
477.83 |
| Sep 24 2014 |
17703 |
465.31 |
| Sep 24 2014 |
21586 |
518.74 |
| Sep 24 2014 |
26834 |
477.83 |
| Sep 17 2014 |
17546 |
465.31 |
| Sep 17 2014 |
21633 |
518.74 |
| Sep 17 2014 |
26765 |
477.83 |
| Sep 10 2014 |
17552 |
465.31 |
| Sep 10 2014 |
21437 |
518.74 |
| Sep 10 2014 |
26790 |
477.83 |
| Sep 03 2014 |
17591 |
465.31 |
| Sep 03 2014 |
23132 |
546.18 |
| Sep 03 2014 |
27485 |
482.36 |
| Aug 27 2014 |
17467 |
465.31 |
| Aug 27 2014 |
23304 |
546.18 |
| Aug 27 2014 |
27544 |
482.36 |
| Aug 20 2014 |
17495 |
465.31 |
| Aug 20 2014 |
23216 |
546.18 |
| Aug 20 2014 |
27584 |
482.36 |
| Aug 13 2014 |
17428 |
465.31 |
| Aug 13 2014 |
23366 |
546.18 |
| Aug 13 2014 |
27656 |
482.36 |
| Aug 06 2014 |
17596 |
465.31 |
| Aug 06 2014 |
23453 |
546.18 |
| Aug 06 2014 |
27790 |
482.36 |
| Jul 30 2014 |
17646 |
465.31 |
| Jul 30 2014 |
23470 |
546.18 |
| Jul 30 2014 |
28016 |
482.36 |
| Jul 23 2014 |
17477 |
465.31 |
| Jul 23 2014 |
23177 |
546.18 |
| Jul 23 2014 |
27782 |
482.36 |
| Jul 16 2014 |
17651 |
465.31 |
| Jul 16 2014 |
23138 |
546.18 |
| Jul 16 2014 |
27765 |
482.36 |
| Jul 09 2014 |
17747 |
465.31 |
| Jul 09 2014 |
23322 |
546.18 |
| Jul 09 2014 |
27833 |
482.36 |
| Jul 02 2014 |
17836 |
465.31 |
| Jul 02 2014 |
23538 |
546.18 |
| Jul 02 2014 |
28068 |
482.36 |
| Jun 25 2014 |
15986 |
447.44 |
| Jun 25 2014 |
23700 |
546.18 |
| Jun 25 2014 |
28940 |
487.67 |
| Jun 18 2014 |
16038 |
447.44 |
| Jun 18 2014 |
23864 |
546.18 |
| Jun 18 2014 |
28970 |
487.67 |
| Jun 11 2014 |
19491 |
480.82 |
| Jun 11 2014 |
24368 |
556.61 |
| Jun 11 2014 |
35420 |
541.45 |
| Jun 04 2014 |
19650 |
480.82 |
| Jun 04 2014 |
24825 |
556.61 |
| Jun 04 2014 |
35745 |
541.45 |
| May 28 2014 |
24724 |
556.61 |
| May 28 2014 |
36843 |
556.61 |
| May 21 2014 |
24757 |
556.61 |
| May 21 2014 |
37013 |
556.61 |
| May 14 2014 |
25634 |
571.68 |
| May 14 2014 |
38402 |
571.68 |
| May 07 2014 |
24684 |
561.44 |
| May 07 2014 |
37071 |
561.44 |
| Apr 30 2014 |
25500 |
561.44 |
| Apr 30 2014 |
37923 |
561.44 |
| Apr 23 2014 |
25808 |
561.44 |
| Apr 23 2014 |
38475 |
561.44 |
| Feb 26 2014 |
21056 |
483.15 |
| Feb 26 2014 |
28931 |
483.15 |
| Feb 19 2014 |
21097 |
483.15 |
| Feb 19 2014 |
28949 |
483.15 |
| Feb 12 2014 |
21081 |
483.15 |
| Feb 12 2014 |
28868 |
483.15 |
| Feb 05 2014 |
21248 |
483.15 |
| Feb 05 2014 |
28980 |
483.15 |
| Jan 29 2014 |
21414 |
483.15 |
| Jan 29 2014 |
28993 |
483.15 |
| Jan 22 2014 |
21357 |
483.15 |
| Jan 22 2014 |
28862 |
483.15 |
| Jan 15 2014 |
21414 |
483.15 |
| Jan 15 2014 |
28925 |
483.15 |
| Jan 08 2014 |
21453 |
483.15 |
| Jan 08 2014 |
28834 |
483.15 |
| Jan 01 2014 |
21460 |
483.15 |
| Jan 01 2014 |
28840 |
483.15 |
| Dec 25 2013 |
21460 |
483.15 |
| Dec 25 2013 |
28852 |
483.15 |
| Dec 18 2013 |
21460 |
483.15 |
| Dec 18 2013 |
28852 |
483.15 |
| Dec 11 2013 |
21460 |
483.15 |
| Dec 11 2013 |
28853 |
483.15 |
| Dec 04 2013 |
21462 |
483.15 |
| Dec 04 2013 |
28856 |
483.15 |
| Nov 27 2013 |
21462 |
483.15 |
| Nov 27 2013 |
28856 |
483.15 |
| Nov 20 2013 |
21462 |
483.15 |
| Nov 20 2013 |
28857 |
483.15 |
| Nov 13 2013 |
21464 |
483.15 |
| Nov 13 2013 |
28859 |
483.15 |
| Nov 06 2013 |
21465 |
483.15 |
| Nov 06 2013 |
28860 |
483.15 |
| Oct 30 2013 |
21463 |
483.15 |
| Oct 30 2013 |
28858 |
483.15 |
| Oct 23 2013 |
21464 |
483.15 |
| Oct 23 2013 |
28856 |
483.15 |
| Oct 16 2013 |
21419 |
483.15 |
| Oct 16 2013 |
28822 |
483.15 |
| Oct 09 2013 |
21403 |
483.15 |
| Oct 09 2013 |
28568 |
483.15 |
| Oct 02 2013 |
21390 |
483.15 |
| Oct 02 2013 |
28642 |
483.15 |
| Sep 25 2013 |
21296 |
483.15 |
| Sep 25 2013 |
28607 |
483.15 |
| Sep 18 2013 |
21205 |
483.15 |
| Sep 18 2013 |
28338 |
483.15 |
| Sep 11 2013 |
21068 |
483.15 |
| Sep 11 2013 |
28143 |
483.15 |
| Sep 04 2013 |
21013 |
483.15 |
| Sep 04 2013 |
28324 |
483.15 |
| Aug 28 2013 |
20967 |
483.15 |
| Aug 28 2013 |
28225 |
483.15 |
| Aug 21 2013 |
21079 |
483.15 |
| Aug 21 2013 |
28433 |
483.15 |
| Aug 14 2013 |
21186 |
483.15 |
| Aug 14 2013 |
28157 |
483.15 |
| Aug 07 2013 |
21454 |
483.15 |
| Aug 07 2013 |
28418 |
483.15 |
| Jul 31 2013 |
21640 |
483.15 |
| Jul 31 2013 |
28778 |
483.15 |
| Jul 24 2013 |
21827 |
483.15 |
| Jul 24 2013 |
28934 |
483.15 |
| Jul 17 2013 |
21932 |
483.15 |
| Jul 17 2013 |
29046 |
483.15 |
| Jul 10 2013 |
22115 |
483.15 |
| Jul 10 2013 |
29347 |
483.15 |
| Jul 03 2013 |
22297 |
483.15 |
| Jul 03 2013 |
29329 |
483.15 |
| Jun 26 2013 |
22615 |
483.15 |
| Jun 26 2013 |
29513 |
483.15 |
| Jun 19 2013 |
22843 |
483.15 |
| Jun 19 2013 |
29535 |
483.15 |
| Jun 12 2013 |
22902 |
483.15 |
| Jun 12 2013 |
29819 |
483.15 |
| Jun 05 2013 |
22534 |
483.15 |
| Jun 05 2013 |
29517 |
483.15 |
| May 29 2013 |
22587 |
483.15 |
| May 29 2013 |
29528 |
483.15 |
| May 22 2013 |
22920 |
483.15 |
| May 22 2013 |
30071 |
483.15 |
| May 15 2013 |
23061 |
483.15 |
| May 15 2013 |
30092 |
483.15 |
| May 08 2013 |
22964 |
483.15 |
| May 08 2013 |
30032 |
483.15 |
| May 01 2013 |
23076 |
483.15 |
| May 01 2013 |
30266 |
483.15 |
| Apr 24 2013 |
23048 |
483.15 |
| Apr 24 2013 |
30052 |
483.15 |
| Apr 17 2013 |
22986 |
483.15 |
| Apr 17 2013 |
30147 |
483.15 |
| Apr 10 2013 |
22561 |
483.15 |
| Apr 10 2013 |
29945 |
483.15 |
| Apr 03 2013 |
22363 |
483.15 |
| Apr 03 2013 |
29817 |
483.15 |
| Mar 27 2013 |
22405 |
483.15 |
| Mar 27 2013 |
29973 |
483.15 |
| Mar 20 2013 |
22006 |
483.15 |
| Mar 20 2013 |
29879 |
483.15 |
| Mar 13 2013 |
29784 |
483.15 |
