| Jun 16 2017 |
23742 |
597 |
| Jun 16 2017 |
31785 |
597 |
| Jun 09 2017 |
23837 |
597 |
| Jun 09 2017 |
31700 |
597 |
| Jun 02 2017 |
23895 |
597 |
| Jun 02 2017 |
32159 |
597 |
| May 26 2017 |
24136 |
597 |
| May 26 2017 |
32334 |
597 |
| May 19 2017 |
24169 |
597 |
| May 19 2017 |
32793 |
597 |
| May 12 2017 |
24311 |
597 |
| May 12 2017 |
32921 |
597 |
| May 05 2017 |
24690 |
606.05 |
| May 05 2017 |
24206 |
597 |
| May 05 2017 |
33041 |
601.52 |
| Apr 28 2017 |
24376 |
606.05 |
| Apr 28 2017 |
23901 |
597 |
| Apr 28 2017 |
32615 |
601.52 |
| Apr 21 2017 |
24764 |
606.05 |
| Apr 21 2017 |
24240 |
597 |
| Apr 21 2017 |
33602 |
618.1 |
| Apr 14 2017 |
25058 |
606.05 |
| Apr 14 2017 |
24228 |
597 |
| Apr 14 2017 |
33701 |
621.88 |
| Apr 07 2017 |
24845 |
606.05 |
| Apr 07 2017 |
23820 |
578.49 |
| Apr 07 2017 |
32982 |
609.5 |
| Mar 31 2017 |
25554 |
638.55 |
| Mar 31 2017 |
24176 |
578.49 |
| Mar 31 2017 |
32956 |
603.11 |
| Mar 24 2017 |
25041 |
638.55 |
| Mar 24 2017 |
23870 |
578.49 |
| Mar 24 2017 |
32406 |
603.11 |
| Mar 17 2017 |
25221 |
626.34 |
| Mar 17 2017 |
23991 |
578.49 |
| Mar 17 2017 |
32139 |
591.96 |
| Mar 10 2017 |
25222 |
626.34 |
| Mar 10 2017 |
24123 |
578.49 |
| Mar 10 2017 |
32135 |
591.96 |
| Mar 03 2017 |
24930 |
626.34 |
| Mar 03 2017 |
23954 |
578.49 |
| Mar 03 2017 |
31880 |
591.96 |
| Feb 24 2017 |
25140 |
626.34 |
| Feb 24 2017 |
23820 |
578.49 |
| Feb 24 2017 |
31898 |
591.96 |
| Feb 17 2017 |
25040 |
626.34 |
| Feb 17 2017 |
23520 |
578.49 |
| Feb 17 2017 |
31833 |
591.96 |
| Feb 10 2017 |
25363 |
626.34 |
| Feb 10 2017 |
23567 |
578.49 |
| Feb 10 2017 |
31979 |
591.96 |
| Feb 03 2017 |
25305 |
626.34 |
| Feb 03 2017 |
23574 |
578.49 |
| Feb 03 2017 |
31913 |
591.96 |
| Jan 27 2017 |
25298 |
626.34 |
| Jan 27 2017 |
23610 |
578.49 |
| Jan 27 2017 |
31917 |
591.96 |
| Jan 20 2017 |
25257 |
626.34 |
| Jan 20 2017 |
23603 |
578.49 |
| Jan 20 2017 |
31886 |
591.96 |
| Jan 13 2017 |
25228 |
626.34 |
| Jan 13 2017 |
23622 |
578.49 |
| Jan 13 2017 |
31873 |
591.96 |
| Jan 06 2017 |
25228 |
626.34 |
| Jan 06 2017 |
23634 |
578.49 |
| Jan 06 2017 |
31883 |
591.96 |
| Dec 30 2016 |
25229 |
626.34 |
| Dec 30 2016 |
23645 |
578.49 |
| Dec 30 2016 |
31893 |
591.96 |
| Dec 23 2016 |
25229 |
626.34 |
| Dec 23 2016 |
23645 |
578.49 |
| Dec 23 2016 |
31893 |
591.96 |
| Dec 16 2016 |
25229 |
626.34 |
| Dec 16 2016 |
23628 |
578.49 |
| Dec 16 2016 |
31884 |
591.96 |
| Dec 09 2016 |
25220 |
626.34 |
| Dec 09 2016 |
23624 |
578.49 |
| Dec 09 2016 |
31882 |
591.96 |
| Dec 02 2016 |
25220 |
626.34 |
| Dec 02 2016 |
23624 |
578.49 |
| Dec 02 2016 |
31883 |
591.96 |
| Nov 25 2016 |
25220 |
626.34 |
| Nov 25 2016 |
23620 |
578.49 |
| Nov 25 2016 |
31880 |
591.96 |
| Nov 18 2016 |
25220 |
626.34 |
| Nov 18 2016 |
23620 |
578.49 |
| Nov 18 2016 |
31880 |
591.96 |
| Nov 11 2016 |
25161 |
626.34 |
| Nov 11 2016 |
23620 |
578.49 |
| Nov 11 2016 |
31844 |
591.96 |
| Nov 04 2016 |
25161 |
626.34 |
| Nov 04 2016 |
23620 |
578.49 |
| Nov 04 2016 |
31844 |
591.96 |
| Oct 28 2016 |
25169 |
626.34 |
| Oct 28 2016 |
23621 |
578.49 |
| Oct 28 2016 |
31853 |
591.96 |
| Oct 21 2016 |
25201 |
626.34 |
| Oct 21 2016 |
23619 |
578.49 |
| Oct 21 2016 |
31873 |
591.96 |
| Oct 14 2016 |
25221 |
626.34 |
| Oct 14 2016 |
23519 |
578.49 |
| Oct 14 2016 |
31822 |
591.96 |
| Oct 07 2016 |
25267 |
626.34 |
| Oct 07 2016 |
23551 |
578.49 |
| Oct 07 2016 |
31878 |
591.96 |
| Sep 30 2016 |
25286 |
626.34 |
| Sep 30 2016 |
23618 |
578.49 |
| Sep 30 2016 |
31925 |
591.96 |
| Sep 23 2016 |
24948 |
626.34 |
| Sep 23 2016 |
23717 |
578.49 |
| Sep 23 2016 |
31732 |
591.96 |
| Sep 16 2016 |
24830 |
626.34 |
| Sep 16 2016 |
23833 |
578.49 |
| Sep 16 2016 |
31750 |
591.96 |
| Sep 09 2016 |
24968 |
626.34 |
| Sep 09 2016 |
23954 |
578.49 |
| Sep 09 2016 |
31878 |
591.96 |
| Sep 02 2016 |
25016 |
626.34 |
| Sep 02 2016 |
24121 |
578.49 |
| Sep 02 2016 |
32033 |
591.96 |
| Aug 26 2016 |
24833 |
626.34 |
| Aug 26 2016 |
24184 |
578.49 |
| Aug 26 2016 |
31832 |
591.96 |
| Aug 19 2016 |
24836 |
626.34 |
| Aug 19 2016 |
24224 |
578.49 |
| Aug 19 2016 |
31829 |
591.96 |
| Aug 12 2016 |
24892 |
626.34 |
| Aug 12 2016 |
24556 |
578.49 |
| Aug 12 2016 |
34433 |
591.96 |
| Aug 05 2016 |
24939 |
626.34 |
| Aug 05 2016 |
24369 |
578.49 |
| Aug 05 2016 |
34568 |
591.96 |
| Jul 29 2016 |
24826 |
626.34 |
| Jul 29 2016 |
24464 |
578.49 |
| Jul 29 2016 |
34855 |
591.96 |
| Jul 22 2016 |
24955 |
626.34 |
| Jul 22 2016 |
24709 |
578.49 |
| Jul 22 2016 |
35096 |
591.96 |
| Jun 22 2016 |
25329 |
626.34 |
| Jun 22 2016 |
25002 |
578.49 |
| Jun 22 2016 |
36181 |
591.96 |
| Jun 15 2016 |
25692 |
626.34 |
| Jun 15 2016 |
24230 |
559.98 |
| Jun 15 2016 |
36983 |
599.21 |
| Jun 08 2016 |
25828 |
626.34 |
| Jun 08 2016 |
24417 |
559.98 |
| Jun 08 2016 |
37176 |
599.21 |
| Jun 01 2016 |
25886 |
626.34 |
| Jun 01 2016 |
24484 |
559.98 |
| Jun 01 2016 |
37469 |
599.21 |
| May 25 2016 |
25809 |
626.34 |
| May 25 2016 |
24324 |
559.98 |
| May 25 2016 |
37210 |
599.21 |
| May 18 2016 |
25920 |
626.34 |
| May 18 2016 |
24548 |
559.98 |
| May 18 2016 |
37547 |
599.21 |
| May 11 2016 |
26017 |
626.34 |
| May 11 2016 |
24440 |
559.98 |
| May 11 2016 |
37602 |
599.21 |
| May 04 2016 |
25975 |
631.41 |
| May 04 2016 |
24297 |
559.98 |
| May 04 2016 |
37769 |
606.22 |
| Apr 27 2016 |
26208 |
631.41 |
| Apr 27 2016 |
24754 |
559.98 |
| Apr 27 2016 |
38276 |
606.22 |
| Apr 20 2016 |
26049 |
631.41 |
| Apr 20 2016 |
24780 |
559.98 |
| Apr 20 2016 |
38231 |
606.22 |
| Apr 13 2016 |
26789 |
631.41 |
| Apr 13 2016 |
39200 |
633.35 |
| Apr 06 2016 |
27476 |
631.41 |
| Apr 06 2016 |
39743 |
633.35 |
| Mar 30 2016 |
25545 |
577.5 |
| Mar 30 2016 |
38670 |
609.29 |
| Mar 23 2016 |
25889 |
577.5 |
| Mar 23 2016 |
38778 |
609.29 |
| Mar 16 2016 |
39905 |
641.09 |
| Mar 09 2016 |
26619 |
585.91 |
| Mar 09 2016 |
39040 |
613.5 |
| Mar 02 2016 |
26151 |
585.91 |
| Mar 02 2016 |
38563 |
613.5 |
| Feb 24 2016 |
26058 |
585.91 |
| Feb 24 2016 |
38362 |
613.5 |
| Feb 17 2016 |
26377 |
585.91 |
| Feb 17 2016 |
38743 |
613.5 |
| Feb 10 2016 |
26142 |
585.91 |
| Feb 10 2016 |
38485 |
613.5 |
| Feb 03 2016 |
26099 |
585.91 |
| Feb 03 2016 |
38441 |
613.5 |
| Jan 27 2016 |
26146 |
585.91 |
| Jan 27 2016 |
38356 |
613.5 |
| Jan 20 2016 |
26155 |
585.91 |
| Jan 20 2016 |
38373 |
613.5 |
| Jan 13 2016 |
26194 |
585.91 |
| Jan 13 2016 |
38433 |
613.5 |
| Jan 06 2016 |
26194 |
585.91 |
| Jan 06 2016 |
38453 |
613.5 |
| Dec 30 2015 |
26194 |
585.91 |
| Dec 30 2015 |
38435 |
613.5 |
| Dec 23 2015 |
26189 |
585.91 |
| Dec 23 2015 |
38432 |
613.5 |
| Dec 16 2015 |
26190 |
585.91 |
| Dec 16 2015 |
38433 |
613.5 |
| Dec 09 2015 |
26191 |
585.91 |
| Dec 09 2015 |
38440 |
613.5 |
| Dec 02 2015 |
26193 |
585.91 |
| Dec 02 2015 |
38442 |
613.5 |
| Nov 25 2015 |
26193 |
585.91 |
| Nov 25 2015 |
38444 |
613.5 |
| Nov 18 2015 |
26192 |
585.91 |
| Nov 18 2015 |
38443 |
613.5 |
| Nov 11 2015 |
26158 |
585.91 |
| Nov 11 2015 |
38421 |
613.5 |
| Nov 04 2015 |
26158 |
585.91 |
| Nov 04 2015 |
38421 |
613.5 |
| Oct 28 2015 |
26161 |
585.91 |
| Oct 28 2015 |
38360 |
613.5 |
| Oct 21 2015 |
26060 |
585.91 |
| Oct 21 2015 |
38314 |
613.5 |
| Oct 14 2015 |
26046 |
585.91 |
| Oct 14 2015 |
38178 |
613.5 |
| Oct 07 2015 |
26088 |
585.91 |
| Oct 07 2015 |
38172 |
613.5 |
| Sep 30 2015 |
26107 |
585.91 |
| Sep 30 2015 |
38203 |
613.5 |
| Sep 23 2015 |
26238 |
585.91 |
| Sep 23 2015 |
38211 |
613.5 |
| Sep 16 2015 |
25975 |
585.91 |
| Sep 16 2015 |
38000 |
613.5 |
| Sep 09 2015 |
25928 |
585.91 |
| Sep 09 2015 |
37922 |
613.5 |
| Sep 02 2015 |
26066 |
585.91 |
| Sep 02 2015 |
37870 |
613.5 |
| Aug 26 2015 |
26256 |
585.91 |
| Aug 26 2015 |
38060 |
613.5 |
| Aug 19 2015 |
26488 |
585.91 |
| Aug 19 2015 |
38358 |
613.5 |
| Aug 12 2015 |
26464 |
585.91 |
| Aug 12 2015 |
38545 |
613.5 |
| Aug 05 2015 |
26532 |
585.91 |
| Aug 05 2015 |
38464 |
613.5 |
| Jul 29 2015 |
26484 |
585.91 |
| Jul 29 2015 |
38714 |
613.5 |
| Jul 22 2015 |
26418 |
585.91 |
| Jul 22 2015 |
38947 |
617.68 |
| Jul 15 2015 |
26768 |
585.91 |
| Jul 15 2015 |
37777 |
585.91 |
| Jul 08 2015 |
26861 |
585.91 |
| Jul 08 2015 |
37918 |
585.91 |
| Jul 01 2015 |
27032 |
585.91 |
| Jul 01 2015 |
38093 |
585.91 |
| Jun 24 2015 |
27040 |
585.91 |
| Jun 24 2015 |
38203 |
585.91 |
| Jun 17 2015 |
26831 |
585.91 |
| Jun 17 2015 |
38139 |
585.91 |
| Jun 10 2015 |
27156 |
585.91 |
| Jun 10 2015 |
38352 |
585.91 |
| Jun 03 2015 |
27320 |
585.91 |
| Jun 03 2015 |
38607 |
585.91 |
| May 27 2015 |
27040 |
585.91 |
| May 27 2015 |
38227 |
585.91 |
| May 20 2015 |
27160 |
585.91 |
| May 20 2015 |
38323 |
585.91 |
| May 13 2015 |
27530 |
585.91 |
| May 13 2015 |
38509 |
585.91 |
| May 06 2015 |
27299 |
585.91 |
| May 06 2015 |
38043 |
585.91 |
| Apr 29 2015 |
27644 |
585.91 |
| Apr 29 2015 |
38237 |
585.91 |
| Apr 22 2015 |
28703 |
618.42 |
| Apr 22 2015 |
22407 |
527.5 |
| Apr 22 2015 |
38610 |
588.12 |
| Apr 15 2015 |
27973 |
618.42 |
| Apr 15 2015 |
22219 |
527.5 |
| Apr 15 2015 |
37952 |
588.12 |
| Apr 08 2015 |
28159 |
618.42 |
| Apr 08 2015 |
22511 |
527.5 |
| Apr 08 2015 |
38148 |
588.12 |
| Apr 01 2015 |
28356 |
618.42 |
| Apr 01 2015 |
22760 |
527.5 |
| Apr 01 2015 |
38947 |
588.12 |
| Mar 25 2015 |
14317 |
720.82 |
| Mar 25 2015 |
27604 |
618.42 |
| Mar 25 2015 |
24366 |
556.09 |
| Mar 25 2015 |
38979 |
613.97 |
| Mar 18 2015 |
13320 |
720.82 |
| Mar 18 2015 |
26572 |
650.94 |
| Mar 18 2015 |
23593 |
556.09 |
| Mar 18 2015 |
37489 |
620.99 |
| Mar 11 2015 |
13878 |
720.82 |
| Mar 11 2015 |
27259 |
650.94 |
| Mar 11 2015 |
24581 |
570.87 |
| Mar 11 2015 |
38344 |
616.87 |
| Mar 04 2015 |
14155 |
720.82 |
| Mar 04 2015 |
26214 |
581.64 |
| Mar 04 2015 |
24936 |
570.87 |
| Mar 04 2015 |
35931 |
561.32 |
| Feb 25 2015 |
14070 |
720.82 |
| Feb 25 2015 |
26216 |
581.64 |
| Feb 25 2015 |
24746 |
570.87 |
| Feb 25 2015 |
35916 |
561.32 |
| Feb 18 2015 |
14187 |
720.82 |
| Feb 18 2015 |
26464 |
581.64 |
| Feb 18 2015 |
24872 |
570.87 |
| Feb 18 2015 |
36051 |
561.32 |
| Feb 11 2015 |
14346 |
720.82 |
| Feb 11 2015 |
26455 |
581.64 |
| Feb 11 2015 |
25004 |
570.87 |
| Feb 11 2015 |
36077 |
561.32 |
| Feb 04 2015 |
14400 |
720.82 |
| Feb 04 2015 |
26532 |
581.64 |
| Feb 04 2015 |
24974 |
570.87 |
| Feb 04 2015 |
36097 |
561.32 |
| Jan 28 2015 |
14400 |
720.82 |
| Jan 28 2015 |
26504 |
581.64 |
| Jan 28 2015 |
24986 |
570.87 |
| Jan 28 2015 |
36062 |
561.32 |
| Jan 21 2015 |
14440 |
720.82 |
| Jan 21 2015 |
26551 |
581.64 |
| Jan 21 2015 |
24954 |
570.87 |
| Jan 21 2015 |
36106 |
561.32 |
| Jan 14 2015 |
14440 |
720.82 |
| Jan 14 2015 |
26568 |
581.64 |
| Jan 14 2015 |
24945 |
570.87 |
| Jan 14 2015 |
36100 |
561.32 |
| Jan 07 2015 |
14440 |
720.82 |
| Jan 07 2015 |
26567 |
581.64 |
| Jan 07 2015 |
24932 |
570.87 |
| Jan 07 2015 |
36079 |
561.32 |
| Dec 31 2014 |
14532 |
720.82 |
| Dec 31 2014 |
26567 |
581.64 |
| Dec 31 2014 |
24935 |
570.87 |
| Dec 31 2014 |
36110 |
561.32 |
| Dec 24 2014 |
14532 |
720.82 |
| Dec 24 2014 |
26567 |
581.64 |
| Dec 24 2014 |
24935 |
570.87 |
| Dec 24 2014 |
36110 |
561.32 |
| Dec 17 2014 |
14532 |
720.82 |
| Dec 17 2014 |
26567 |
581.64 |
| Dec 17 2014 |
24913 |
570.87 |
| Dec 17 2014 |
36098 |
561.32 |
| Dec 10 2014 |
14532 |
720.82 |
| Dec 10 2014 |
26567 |
581.64 |
| Dec 10 2014 |
24914 |
570.87 |
| Dec 10 2014 |
36099 |
561.32 |
| Dec 03 2014 |
14533 |
720.82 |
| Dec 03 2014 |
26567 |
581.64 |
| Dec 03 2014 |
24914 |
570.87 |
| Dec 03 2014 |
36099 |
561.32 |
| Nov 26 2014 |
14533 |
720.82 |
| Nov 26 2014 |
26567 |
581.64 |
| Nov 26 2014 |
24914 |
570.87 |
| Nov 26 2014 |
36099 |
561.32 |
| Nov 19 2014 |
14530 |
720.82 |
| Nov 19 2014 |
26567 |
581.64 |
| Nov 19 2014 |
24914 |
570.87 |
| Nov 19 2014 |
36098 |
561.32 |
| Nov 12 2014 |
14530 |
720.82 |
| Nov 12 2014 |
26567 |
581.64 |
| Nov 12 2014 |
24915 |
570.87 |
| Nov 12 2014 |
36101 |
561.32 |
| Nov 05 2014 |
14530 |
720.82 |
| Nov 05 2014 |
26567 |
581.64 |
| Nov 05 2014 |
24915 |
570.87 |
| Nov 05 2014 |
36103 |
561.32 |
| Oct 29 2014 |
14530 |
720.82 |
| Oct 29 2014 |
26558 |
581.64 |
| Oct 29 2014 |
24915 |
570.87 |
| Oct 29 2014 |
36098 |
561.32 |
| Oct 22 2014 |
14486 |
720.82 |
| Oct 22 2014 |
26487 |
581.64 |
| Oct 22 2014 |
24806 |
570.87 |
| Oct 22 2014 |
36091 |
561.32 |
| Oct 15 2014 |
14465 |
720.82 |
| Oct 15 2014 |
26326 |
581.64 |
| Oct 15 2014 |
24784 |
570.87 |
| Oct 15 2014 |
35954 |
561.32 |
| Oct 08 2014 |
14450 |
720.82 |
| Oct 08 2014 |
26351 |
581.64 |
| Oct 08 2014 |
24738 |
570.87 |
| Oct 08 2014 |
35933 |
561.32 |
| Oct 01 2014 |
14500 |
720.82 |
| Oct 01 2014 |
26360 |
581.64 |
| Oct 01 2014 |
24781 |
570.87 |
| Oct 01 2014 |
36003 |
561.32 |
| Sep 24 2014 |
14438 |
720.82 |
| Sep 24 2014 |
26451 |
581.64 |
| Sep 24 2014 |
24631 |
570.87 |
| Sep 24 2014 |
35989 |
561.32 |
| Sep 17 2014 |
14358 |
720.82 |
| Sep 17 2014 |
26195 |
581.64 |
| Sep 17 2014 |
24678 |
570.87 |
| Sep 17 2014 |
35860 |
561.32 |
| Sep 10 2014 |
14449 |
720.82 |
| Sep 10 2014 |
26182 |
581.64 |
| Sep 10 2014 |
24458 |
570.87 |
| Sep 10 2014 |
35929 |
561.32 |
| Sep 03 2014 |
14442 |
720.82 |
| Sep 03 2014 |
26253 |
581.64 |
| Sep 03 2014 |
24347 |
570.87 |
| Sep 03 2014 |
35962 |
561.32 |
| Aug 27 2014 |
14238 |
720.82 |
| Aug 27 2014 |
26121 |
581.64 |
| Aug 27 2014 |
24517 |
570.87 |
| Aug 27 2014 |
36068 |
561.32 |
| Aug 20 2014 |
14228 |
720.82 |
| Aug 20 2014 |
26068 |
581.64 |
| Aug 20 2014 |
24421 |
570.87 |
| Aug 20 2014 |
36136 |
561.32 |
| Aug 13 2014 |
14202 |
720.82 |
| Aug 13 2014 |
25985 |
581.64 |
| Aug 13 2014 |
24593 |
570.87 |
| Aug 13 2014 |
36277 |
561.32 |
| Aug 06 2014 |
14061 |
720.82 |
| Aug 06 2014 |
26241 |
581.64 |
| Aug 06 2014 |
24710 |
570.87 |
| Aug 06 2014 |
36459 |
561.32 |
| Jul 30 2014 |
14288 |
720.82 |
| Jul 30 2014 |
26326 |
581.64 |
| Jul 30 2014 |
24716 |
570.87 |
| Jul 30 2014 |
36709 |
561.32 |
| Jul 23 2014 |
14045 |
720.82 |
| Jul 23 2014 |
26113 |
581.64 |
| Jul 23 2014 |
24394 |
570.87 |
| Jul 23 2014 |
36385 |
561.32 |
| Jul 16 2014 |
14152 |
720.82 |
| Jul 16 2014 |
26356 |
581.64 |
| Jul 16 2014 |
24335 |
570.87 |
| Jul 16 2014 |
36350 |
561.32 |
| Jul 09 2014 |
13759 |
720.82 |
| Jul 09 2014 |
26480 |
581.64 |
| Jul 09 2014 |
24515 |
570.87 |
| Jul 09 2014 |
36427 |
561.32 |
| Jul 02 2014 |
14151 |
720.82 |
| Jul 02 2014 |
26575 |
581.64 |
| Jul 02 2014 |
24717 |
570.87 |
| Jul 02 2014 |
36719 |
561.32 |
| Jun 25 2014 |
13955 |
720.82 |
| Jun 25 2014 |
26706 |
581.64 |
| Jun 25 2014 |
24918 |
570.87 |
| Jun 25 2014 |
36931 |
561.32 |
| Jun 18 2014 |
13847 |
720.82 |
| Jun 18 2014 |
26784 |
581.64 |
| Jun 18 2014 |
25083 |
570.87 |
| Jun 18 2014 |
36948 |
561.32 |
| Jun 11 2014 |
14230 |
720.82 |
| Jun 11 2014 |
26537 |
581.64 |
| Jun 11 2014 |
25050 |
570.87 |
| Jun 11 2014 |
37083 |
561.32 |
| Jun 04 2014 |
14503 |
720.82 |
| Jun 04 2014 |
26823 |
581.64 |
| Jun 04 2014 |
25497 |
570.87 |
| Jun 04 2014 |
37435 |
561.32 |
| May 28 2014 |
14633 |
720.82 |
| May 28 2014 |
26519 |
581.64 |
| May 28 2014 |
25375 |
570.87 |
| May 28 2014 |
37221 |
561.32 |
| May 21 2014 |
14689 |
720.82 |
| May 21 2014 |
26610 |
581.64 |
| May 21 2014 |
25405 |
570.87 |
| May 21 2014 |
37402 |
561.32 |
| May 14 2014 |
15017 |
720.82 |
| May 14 2014 |
26783 |
581.64 |
| May 14 2014 |
25592 |
570.87 |
| May 14 2014 |
37604 |
561.32 |
| May 07 2014 |
14260 |
720.82 |
| May 07 2014 |
26104 |
581.64 |
| May 07 2014 |
25073 |
570.87 |
| May 07 2014 |
37059 |
561.32 |
| Apr 30 2014 |
14887 |
720.82 |
| Apr 30 2014 |
26837 |
581.64 |
| Apr 30 2014 |
25907 |
570.87 |
| Apr 30 2014 |
37911 |
561.32 |
| Apr 23 2014 |
15332 |
720.82 |
| Apr 23 2014 |
25665 |
546.99 |
| Apr 23 2014 |
26980 |
592.55 |
| Apr 23 2014 |
40616 |
593.94 |
| Apr 16 2014 |
14976 |
720.82 |
| Apr 16 2014 |
25601 |
546.99 |
| Apr 16 2014 |
27089 |
607.09 |
| Apr 16 2014 |
39673 |
583.05 |
| Apr 09 2014 |
15008 |
720.82 |
| Apr 09 2014 |
26513 |
546.99 |
| Apr 09 2014 |
27500 |
607.09 |
| Apr 09 2014 |
40386 |
583.05 |
| Apr 02 2014 |
14608 |
720.82 |
| Apr 02 2014 |
26480 |
546.99 |
| Apr 02 2014 |
27702 |
607.09 |
| Apr 02 2014 |
39669 |
583.05 |
| Mar 26 2014 |
14050 |
614.85 |
| Mar 26 2014 |
25958 |
546.99 |
| Mar 26 2014 |
28190 |
604.64 |
| Mar 26 2014 |
38984 |
574.55 |
| Mar 19 2014 |
14100 |
614.85 |
| Mar 19 2014 |
25891 |
546.99 |
| Mar 19 2014 |
28332 |
600.74 |
| Mar 19 2014 |
38338 |
565.12 |
| Mar 12 2014 |
14085 |
614.85 |
| Mar 12 2014 |
28301 |
600.84 |
| Mar 12 2014 |
40522 |
604.34 |
| Mar 05 2014 |
13883 |
614.85 |
| Mar 05 2014 |
28381 |
633.75 |
| Mar 05 2014 |
28095 |
594.85 |
| Mar 05 2014 |
39860 |
598.37 |
| Feb 26 2014 |
14344 |
647.42 |
| Feb 26 2014 |
29206 |
776.88 |
| Feb 26 2014 |
28537 |
613.73 |
| Feb 26 2014 |
39728 |
598.37 |
| Feb 19 2014 |
14451 |
647.42 |
| Feb 19 2014 |
29419 |
776.88 |
| Feb 19 2014 |
28571 |
613.73 |
| Feb 19 2014 |
39768 |
598.37 |
| Feb 12 2014 |
14652 |
647.42 |
| Feb 12 2014 |
29384 |
776.88 |
| Feb 12 2014 |
28538 |
613.73 |
| Feb 12 2014 |
39671 |
598.37 |
| Feb 05 2014 |
14578 |
647.42 |
| Feb 05 2014 |
29456 |
776.88 |
| Feb 05 2014 |
28776 |
613.73 |
| Feb 05 2014 |
39819 |
598.37 |
| Jan 29 2014 |
14578 |
647.42 |
| Jan 29 2014 |
29259 |
776.88 |
| Jan 29 2014 |
28990 |
613.73 |
| Jan 29 2014 |
39802 |
598.37 |
| Jan 22 2014 |
14609 |
647.42 |
| Jan 22 2014 |
29115 |
776.88 |
| Jan 22 2014 |
28873 |
613.73 |
| Jan 22 2014 |
39576 |
598.37 |
| Jan 15 2014 |
14609 |
647.42 |
| Jan 15 2014 |
29140 |
776.88 |
| Jan 15 2014 |
28967 |
613.73 |
| Jan 15 2014 |
39669 |
598.37 |
| Jan 08 2014 |
14609 |
647.42 |
| Jan 08 2014 |
29008 |
776.88 |
| Jan 08 2014 |
29017 |
613.73 |
| Jan 08 2014 |
39592 |
598.37 |
| Jan 01 2014 |
14609 |
647.42 |
| Jan 01 2014 |
29008 |
776.88 |
| Jan 01 2014 |
29023 |
613.73 |
| Jan 01 2014 |
39597 |
598.37 |
| Dec 25 2013 |
14701 |
647.42 |
| Dec 25 2013 |
29008 |
776.88 |
| Dec 25 2013 |
29023 |
613.73 |
| Dec 25 2013 |
39626 |
598.37 |
| Dec 18 2013 |
14701 |
647.42 |
| Dec 18 2013 |
29008 |
776.88 |
| Dec 18 2013 |
29023 |
613.73 |
| Dec 18 2013 |
39626 |
598.37 |
| Dec 11 2013 |
14703 |
647.42 |
| Dec 11 2013 |
29010 |
776.88 |
| Dec 11 2013 |
29024 |
613.73 |
| Dec 11 2013 |
39626 |
598.37 |
| Dec 04 2013 |
14703 |
647.42 |
| Dec 04 2013 |
29011 |
776.88 |
| Dec 04 2013 |
29026 |
613.73 |
| Dec 04 2013 |
39629 |
598.37 |
| Nov 27 2013 |
14703 |
647.42 |
| Nov 27 2013 |
29011 |
776.88 |
| Nov 27 2013 |
29026 |
613.73 |
| Nov 27 2013 |
39629 |
598.37 |
| Nov 20 2013 |
14704 |
647.42 |
| Nov 20 2013 |
29011 |
776.88 |
| Nov 20 2013 |
29026 |
613.73 |
| Nov 20 2013 |
39630 |
598.37 |
| Nov 13 2013 |
14704 |
647.42 |
| Nov 13 2013 |
29012 |
776.88 |
| Nov 13 2013 |
29028 |
613.73 |
| Nov 13 2013 |
39631 |
598.37 |
| Nov 06 2013 |
14704 |
647.42 |
| Nov 06 2013 |
29012 |
776.88 |
| Nov 06 2013 |
29029 |
613.73 |
| Nov 06 2013 |
39632 |
598.37 |
| Oct 30 2013 |
14704 |
647.42 |
| Oct 30 2013 |
29012 |
776.88 |
| Oct 30 2013 |
29027 |
613.73 |
| Oct 30 2013 |
39630 |
598.37 |
| Oct 23 2013 |
14704 |
647.42 |
| Oct 23 2013 |
29000 |
776.88 |
| Oct 23 2013 |
29028 |
613.73 |
| Oct 23 2013 |
39624 |
598.37 |
| Oct 16 2013 |
14536 |
647.42 |
| Oct 16 2013 |
28967 |
776.88 |
| Oct 16 2013 |
28949 |
613.73 |
| Oct 16 2013 |
39535 |
598.37 |
| Oct 09 2013 |
14326 |
647.42 |
| Oct 09 2013 |
28558 |
776.88 |
| Oct 09 2013 |
28881 |
613.73 |
| Oct 09 2013 |
39110 |
598.37 |
| Oct 02 2013 |
14463 |
647.42 |
| Oct 02 2013 |
28738 |
776.88 |
| Oct 02 2013 |
28865 |
613.73 |
| Oct 02 2013 |
39283 |
598.37 |
| Sep 25 2013 |
14427 |
647.42 |
| Sep 25 2013 |
28732 |
776.88 |
| Sep 25 2013 |
28764 |
613.73 |
| Sep 25 2013 |
39244 |
598.37 |
| Sep 18 2013 |
14263 |
647.42 |
| Sep 18 2013 |
28501 |
776.88 |
| Sep 18 2013 |
28612 |
613.73 |
| Sep 18 2013 |
38863 |
598.37 |
| Sep 11 2013 |
14117 |
647.42 |
| Sep 11 2013 |
28404 |
776.88 |
| Sep 11 2013 |
28395 |
613.73 |
| Sep 11 2013 |
38591 |
598.37 |
| Sep 04 2013 |
14270 |
647.42 |
| Sep 04 2013 |
28705 |
776.88 |
| Sep 04 2013 |
28259 |
613.73 |
| Sep 04 2013 |
38775 |
598.37 |
| Aug 28 2013 |
14543 |
647.42 |
| Aug 28 2013 |
28450 |
776.88 |
| Aug 28 2013 |
28042 |
613.73 |
| Aug 28 2013 |
38494 |
598.37 |
| Aug 21 2013 |
14544 |
647.42 |
| Aug 21 2013 |
28501 |
776.88 |
| Aug 21 2013 |
28206 |
613.73 |
| Aug 21 2013 |
38750 |
598.37 |
| Aug 14 2013 |
13896 |
647.42 |
| Aug 14 2013 |
28513 |
776.88 |
| Aug 14 2013 |
28390 |
613.73 |
| Aug 14 2013 |
38463 |
598.37 |
| Aug 07 2013 |
14062 |
647.42 |
| Aug 07 2013 |
28473 |
776.88 |
| Aug 07 2013 |
28698 |
613.73 |
| Aug 07 2013 |
38749 |
598.37 |
| Jul 31 2013 |
14174 |
647.42 |
| Jul 31 2013 |
29014 |
776.88 |
| Jul 31 2013 |
28970 |
613.73 |
| Jul 31 2013 |
39363 |
598.37 |
| Jul 24 2013 |
14219 |
647.42 |
| Jul 24 2013 |
28915 |
776.88 |
| Jul 24 2013 |
29265 |
613.73 |
| Jul 24 2013 |
39634 |
598.37 |
| Jul 17 2013 |
14175 |
647.42 |
| Jul 17 2013 |
28979 |
776.88 |
| Jul 17 2013 |
29428 |
613.73 |
| Jul 17 2013 |
39809 |
598.37 |
| Jul 10 2013 |
14494 |
647.42 |
| Jul 10 2013 |
29243 |
776.88 |
| Jul 10 2013 |
29626 |
613.73 |
| Jul 10 2013 |
40201 |
598.37 |
| Jul 03 2013 |
14328 |
647.42 |
| Jul 03 2013 |
29135 |
776.88 |
| Jul 03 2013 |
29855 |
613.73 |
| Jul 03 2013 |
40200 |
598.37 |
| Jun 26 2013 |
14145 |
647.42 |
| Jun 26 2013 |
29008 |
776.88 |
| Jun 26 2013 |
30102 |
613.73 |
| Jun 26 2013 |
40334 |
598.37 |
| Jun 19 2013 |
14028 |
647.42 |
| Jun 19 2013 |
29268 |
776.88 |
| Jun 19 2013 |
30395 |
613.73 |
| Jun 19 2013 |
40366 |
598.37 |
| Jun 12 2013 |
14325 |
647.42 |
| Jun 12 2013 |
29348 |
776.88 |
| Jun 12 2013 |
30469 |
613.73 |
| Jun 12 2013 |
40686 |
598.37 |
| Jun 05 2013 |
13620 |
647.42 |
| Jun 05 2013 |
29005 |
776.88 |
| Jun 05 2013 |
29959 |
613.73 |
| Jun 05 2013 |
40199 |
598.37 |
| May 29 2013 |
13513 |
647.42 |
| May 29 2013 |
28883 |
776.88 |
| May 29 2013 |
30076 |
613.73 |
| May 29 2013 |
40266 |
598.37 |
| May 22 2013 |
13579 |
647.42 |
| May 22 2013 |
29464 |
776.88 |
| May 22 2013 |
30558 |
613.73 |
| May 22 2013 |
41083 |
598.37 |
| May 15 2013 |
13237 |
647.42 |
| May 15 2013 |
29396 |
776.88 |
| May 15 2013 |
30727 |
613.73 |
| May 15 2013 |
41114 |
598.37 |
| May 08 2013 |
12903 |
647.42 |
| May 08 2013 |
29374 |
776.88 |
| May 08 2013 |
30581 |
613.73 |
| May 08 2013 |
41033 |
598.37 |
| May 01 2013 |
13085 |
647.42 |
| May 01 2013 |
29772 |
776.88 |
| May 01 2013 |
30662 |
613.73 |
| May 01 2013 |
41283 |
598.37 |
| Apr 24 2013 |
12869 |
647.42 |
| Apr 24 2013 |
28811 |
776.88 |
| Apr 24 2013 |
30612 |
613.73 |
| Apr 24 2013 |
40917 |
598.37 |
| Apr 17 2013 |
13134 |
647.42 |
| Apr 17 2013 |
28986 |
776.88 |
| Apr 17 2013 |
30262 |
608.12 |
| Apr 17 2013 |
40997 |
598.37 |
| Apr 10 2013 |
13076 |
647.42 |
| Apr 10 2013 |
28856 |
776.88 |
| Apr 10 2013 |
29698 |
608.12 |
| Apr 10 2013 |
40634 |
598.37 |
| Apr 03 2013 |
12983 |
647.42 |
| Apr 03 2013 |
28791 |
776.88 |
| Apr 03 2013 |
29323 |
608.12 |
| Apr 03 2013 |
40392 |
598.37 |
| Mar 27 2013 |
13364 |
680 |
| Mar 27 2013 |
29349 |
776.88 |
| Mar 27 2013 |
29630 |
618.38 |
| Mar 27 2013 |
41745 |
633.78 |
| Mar 20 2013 |
12616 |
680 |
| Mar 20 2013 |
29106 |
776.88 |
| Mar 20 2013 |
29282 |
633.05 |
| Mar 20 2013 |
42893 |
699.97 |
| Mar 13 2013 |
9428 |
680 |
| Mar 13 2013 |
21150 |
776.88 |
| Mar 13 2013 |
42693 |
699.97 |
