| Feb 26 2014 |
14241 |
635.83 |
| Feb 26 2014 |
28278 |
640 |
| Feb 26 2014 |
29022 |
639.21 |
| Feb 26 2014 |
41046 |
638.35 |
| Feb 19 2014 |
14344 |
635.83 |
| Feb 19 2014 |
28479 |
640 |
| Feb 19 2014 |
29051 |
639.21 |
| Feb 19 2014 |
41083 |
638.35 |
| Feb 12 2014 |
14542 |
635.83 |
| Feb 12 2014 |
28442 |
640 |
| Feb 12 2014 |
29024 |
639.21 |
| Feb 12 2014 |
40981 |
638.35 |
| Feb 05 2014 |
14468 |
635.83 |
| Feb 05 2014 |
28498 |
640 |
| Feb 05 2014 |
29264 |
639.21 |
| Feb 05 2014 |
41141 |
638.35 |
| Jan 29 2014 |
14468 |
635.83 |
| Jan 29 2014 |
28300 |
640 |
| Jan 29 2014 |
29472 |
639.21 |
| Jan 29 2014 |
41127 |
638.35 |
| Jan 22 2014 |
14496 |
635.83 |
| Jan 22 2014 |
28157 |
640 |
| Jan 22 2014 |
29354 |
639.21 |
| Jan 22 2014 |
40896 |
638.35 |
| Jan 15 2014 |
14496 |
635.83 |
| Jan 15 2014 |
28182 |
640 |
| Jan 15 2014 |
29450 |
639.21 |
| Jan 15 2014 |
40992 |
638.35 |
| Jan 08 2014 |
14496 |
635.83 |
| Jan 08 2014 |
28046 |
640 |
| Jan 08 2014 |
29500 |
639.21 |
| Jan 08 2014 |
40913 |
638.35 |
| Jan 01 2014 |
14496 |
635.83 |
| Jan 01 2014 |
28046 |
640 |
| Jan 01 2014 |
29506 |
639.21 |
| Jan 01 2014 |
40918 |
638.35 |
| Dec 25 2013 |
14588 |
635.83 |
| Dec 25 2013 |
28046 |
640 |
| Dec 25 2013 |
29506 |
639.21 |
| Dec 25 2013 |
40949 |
638.35 |
| Dec 18 2013 |
14588 |
635.83 |
| Dec 18 2013 |
28046 |
640 |
| Dec 18 2013 |
29506 |
639.21 |
| Dec 18 2013 |
40949 |
638.35 |
| Dec 11 2013 |
14590 |
635.83 |
| Dec 11 2013 |
28047 |
640 |
| Dec 11 2013 |
29507 |
639.21 |
| Dec 11 2013 |
40950 |
638.35 |
| Dec 04 2013 |
14590 |
635.83 |
| Dec 04 2013 |
28048 |
640 |
| Dec 04 2013 |
29509 |
639.21 |
| Dec 04 2013 |
40953 |
638.35 |
| Nov 27 2013 |
14590 |
635.83 |
| Nov 27 2013 |
28048 |
640 |
| Nov 27 2013 |
29509 |
639.21 |
| Nov 27 2013 |
40953 |
638.35 |
| Nov 20 2013 |
14591 |
635.83 |
| Nov 20 2013 |
28048 |
640 |
| Nov 20 2013 |
29509 |
639.21 |
| Nov 20 2013 |
40954 |
638.35 |
| Nov 13 2013 |
14591 |
635.83 |
| Nov 13 2013 |
28049 |
640 |
| Nov 13 2013 |
29511 |
639.21 |
| Nov 13 2013 |
40955 |
638.35 |
| Nov 06 2013 |
14591 |
635.83 |
| Nov 06 2013 |
28049 |
640 |
| Nov 06 2013 |
29512 |
639.21 |
| Nov 06 2013 |
40956 |
638.35 |
| Oct 30 2013 |
14591 |
635.83 |
| Oct 30 2013 |
28049 |
640 |
| Oct 30 2013 |
29510 |
639.21 |
| Oct 30 2013 |
40954 |
638.35 |
| Oct 23 2013 |
14591 |
635.83 |
| Oct 23 2013 |
28038 |
640 |
| Oct 23 2013 |
29511 |
639.21 |
| Oct 23 2013 |
40948 |
638.35 |
| Oct 16 2013 |
14424 |
635.83 |
| Oct 16 2013 |
28013 |
640 |
| Oct 16 2013 |
29433 |
639.21 |
| Oct 16 2013 |
40853 |
638.35 |
| Oct 09 2013 |
14216 |
635.83 |
| Oct 09 2013 |
27627 |
640 |
| Oct 09 2013 |
29363 |
639.21 |
| Oct 09 2013 |
40406 |
638.35 |
| Oct 02 2013 |
14352 |
635.83 |
| Oct 02 2013 |
27789 |
640 |
| Oct 02 2013 |
29345 |
639.21 |
| Oct 02 2013 |
40595 |
638.35 |
| Sep 25 2013 |
14316 |
635.83 |
| Sep 25 2013 |
27778 |
640 |
| Sep 25 2013 |
29246 |
639.21 |
| Sep 25 2013 |
40558 |
638.35 |
| Sep 18 2013 |
14151 |
635.83 |
| Sep 18 2013 |
27551 |
640 |
| Sep 18 2013 |
29103 |
639.21 |
| Sep 18 2013 |
40183 |
638.35 |
| Sep 11 2013 |
14007 |
635.83 |
| Sep 11 2013 |
27459 |
640 |
| Sep 11 2013 |
28884 |
639.21 |
| Sep 11 2013 |
39897 |
638.35 |
| Sep 04 2013 |
14158 |
635.83 |
| Sep 04 2013 |
27730 |
640 |
| Sep 04 2013 |
28749 |
639.21 |
| Sep 04 2013 |
40107 |
638.35 |
| Aug 28 2013 |
14426 |
635.83 |
| Aug 28 2013 |
27498 |
640 |
| Aug 28 2013 |
28517 |
639.21 |
| Aug 28 2013 |
39804 |
638.35 |
| Aug 21 2013 |
14426 |
635.83 |
| Aug 21 2013 |
27572 |
640 |
| Aug 21 2013 |
28680 |
639.21 |
| Aug 21 2013 |
40070 |
638.35 |
| Aug 14 2013 |
13788 |
635.83 |
| Aug 14 2013 |
27580 |
640 |
| Aug 14 2013 |
28843 |
639.21 |
| Aug 14 2013 |
39762 |
638.35 |
| Aug 07 2013 |
13955 |
635.83 |
| Aug 07 2013 |
27528 |
640 |
| Aug 07 2013 |
29173 |
639.21 |
| Aug 07 2013 |
40066 |
638.35 |
| Jul 31 2013 |
14069 |
635.83 |
| Jul 31 2013 |
28065 |
640 |
| Jul 31 2013 |
29445 |
639.21 |
| Jul 31 2013 |
40681 |
638.35 |
| Jul 24 2013 |
14116 |
635.83 |
| Jul 24 2013 |
27963 |
640 |
| Jul 24 2013 |
29751 |
639.21 |
| Jul 24 2013 |
40959 |
638.35 |
| Jul 17 2013 |
14072 |
635.83 |
| Jul 17 2013 |
28016 |
640 |
| Jul 17 2013 |
29913 |
639.21 |
| Jul 17 2013 |
41140 |
638.35 |
| Jul 10 2013 |
14391 |
635.83 |
| Jul 10 2013 |
28283 |
640 |
| Jul 10 2013 |
30108 |
639.21 |
| Jul 10 2013 |
41530 |
638.35 |
| Jul 03 2013 |
14227 |
635.83 |
| Jul 03 2013 |
28198 |
640 |
| Jul 03 2013 |
30324 |
639.21 |
| Jul 03 2013 |
41513 |
638.35 |
| Jun 26 2013 |
14046 |
635.83 |
| Jun 26 2013 |
28083 |
640 |
| Jun 26 2013 |
30559 |
639.21 |
| Jun 26 2013 |
41636 |
638.35 |
| Jun 19 2013 |
13924 |
635.83 |
| Jun 19 2013 |
28340 |
640 |
| Jun 19 2013 |
30859 |
639.21 |
| Jun 19 2013 |
41681 |
638.35 |
| Jun 12 2013 |
14222 |
635.83 |
| Jun 12 2013 |
28385 |
640 |
| Jun 12 2013 |
30929 |
639.21 |
| Jun 12 2013 |
42006 |
638.35 |
| Jun 05 2013 |
13527 |
635.83 |
| Jun 05 2013 |
28057 |
640 |
| Jun 05 2013 |
30403 |
639.21 |
| Jun 05 2013 |
41513 |
638.35 |
| May 29 2013 |
13421 |
635.83 |
| May 29 2013 |
27939 |
640 |
| May 29 2013 |
30531 |
639.21 |
| May 29 2013 |
41604 |
638.35 |
| May 22 2013 |
13487 |
635.83 |
| May 22 2013 |
28476 |
640 |
| May 22 2013 |
31012 |
639.21 |
| May 22 2013 |
42438 |
638.35 |
| May 15 2013 |
13146 |
635.83 |
| May 15 2013 |
28390 |
640 |
| May 15 2013 |
31164 |
639.21 |
| May 15 2013 |
42451 |
638.35 |
| May 08 2013 |
12814 |
635.83 |
| May 08 2013 |
28368 |
640 |
| May 08 2013 |
31005 |
639.21 |
| May 08 2013 |
42366 |
638.35 |
| May 01 2013 |
12995 |
635.83 |
| May 01 2013 |
28764 |
640 |
| May 01 2013 |
31079 |
639.21 |
| May 01 2013 |
42620 |
638.35 |
| Apr 24 2013 |
12783 |
635.83 |
| Apr 24 2013 |
27857 |
640 |
| Apr 24 2013 |
31042 |
639.21 |
| Apr 24 2013 |
42219 |
638.35 |
| Apr 17 2013 |
13045 |
635.83 |
| Apr 17 2013 |
28013 |
640 |
| Apr 17 2013 |
30826 |
639.21 |
| Apr 17 2013 |
42294 |
638.35 |
| Apr 10 2013 |
12992 |
635.83 |
| Apr 10 2013 |
27849 |
640 |
| Apr 10 2013 |
30244 |
639.21 |
| Apr 10 2013 |
41897 |
638.35 |
| Apr 03 2013 |
12898 |
635.83 |
| Apr 03 2013 |
27768 |
640 |
| Apr 03 2013 |
29873 |
639.21 |
| Apr 03 2013 |
41638 |
638.35 |
| Mar 27 2013 |
13094 |
635.83 |
| Mar 27 2013 |
28309 |
640 |
| Mar 27 2013 |
29987 |
639.21 |
| Mar 27 2013 |
41877 |
638.35 |
| Mar 20 2013 |
12345 |
635.83 |
| Mar 20 2013 |
28068 |
640 |
| Mar 20 2013 |
29370 |
639.21 |
| Mar 20 2013 |
41771 |
638.35 |
| Mar 13 2013 |
9241 |
635.83 |
| Mar 13 2013 |
20463 |
640 |
| Mar 13 2013 |
41588 |
638.35 |
