| Apr 24 2024 |
2434 |
344.79 |
| Apr 24 2024 |
2479 |
374.85 |
| Apr 24 2024 |
5951 |
351.73 |
| Apr 17 2024 |
2538 |
342.3 |
| Apr 17 2024 |
2450 |
374.85 |
| Apr 17 2024 |
5574 |
342.3 |
| Apr 10 2024 |
2523 |
342.3 |
| Apr 10 2024 |
2449 |
374.85 |
| Apr 10 2024 |
5567 |
342.3 |
| Apr 03 2024 |
2826 |
350.95 |
| Apr 03 2024 |
2439 |
374.85 |
| Apr 03 2024 |
5904 |
348.02 |
| Mar 27 2024 |
2870 |
350.95 |
| Mar 27 2024 |
2420 |
374.85 |
| Mar 27 2024 |
5901 |
348.02 |
| Mar 21 2024 |
2987 |
353.33 |
| Mar 21 2024 |
2414 |
374.85 |
| Mar 21 2024 |
5898 |
348.02 |
| Mar 14 2024 |
2897 |
353.33 |
| Mar 14 2024 |
2400 |
374.85 |
| Mar 14 2024 |
5839 |
348.02 |
| Mar 07 2024 |
2904 |
353.33 |
| Mar 07 2024 |
2408 |
374.85 |
| Mar 07 2024 |
5858 |
348.02 |
| Feb 29 2024 |
2974 |
353.33 |
| Feb 29 2024 |
2407 |
374.85 |
| Feb 29 2024 |
5896 |
348.02 |
| Feb 22 2024 |
2954 |
353.33 |
| Feb 22 2024 |
2403 |
374.85 |
| Feb 22 2024 |
5875 |
348.02 |
| Feb 15 2024 |
2951 |
353.33 |
| Feb 15 2024 |
2404 |
374.85 |
| Feb 15 2024 |
5860 |
348.02 |
| Feb 08 2024 |
2933 |
353.33 |
| Feb 08 2024 |
2392 |
374.85 |
| Feb 08 2024 |
5832 |
348.02 |
| Feb 01 2024 |
2796 |
353.33 |
| Feb 01 2024 |
2387 |
374.85 |
| Feb 01 2024 |
5741 |
348.02 |
| Jan 25 2024 |
2783 |
353.33 |
| Jan 25 2024 |
2373 |
374.85 |
| Jan 25 2024 |
5726 |
348.02 |
| Jan 18 2024 |
2783 |
353.33 |
| Jan 18 2024 |
2371 |
374.85 |
| Jan 18 2024 |
5729 |
348.02 |
| Jan 11 2024 |
2783 |
353.33 |
| Jan 11 2024 |
2366 |
374.85 |
| Jan 11 2024 |
5731 |
348.02 |
| Jan 04 2024 |
2783 |
353.33 |
| Jan 04 2024 |
2369 |
374.85 |
| Jan 04 2024 |
5730 |
348.02 |
| Dec 28 2023 |
2783 |
353.33 |
| Dec 28 2023 |
2366 |
374.85 |
| Dec 28 2023 |
5727 |
348.02 |
| Dec 21 2023 |
2783 |
353.33 |
| Dec 21 2023 |
2366 |
374.85 |
| Dec 21 2023 |
5727 |
348.02 |
| Dec 14 2023 |
2783 |
353.33 |
| Dec 14 2023 |
2368 |
374.85 |
| Dec 14 2023 |
5725 |
348.02 |
| Dec 07 2023 |
2783 |
353.33 |
| Dec 07 2023 |
2368 |
374.85 |
| Dec 07 2023 |
5725 |
348.02 |
| Nov 30 2023 |
2772 |
353.33 |
| Nov 30 2023 |
2371 |
374.85 |
| Nov 30 2023 |
5723 |
348.02 |
| Nov 23 2023 |
2772 |
353.33 |
| Nov 23 2023 |
2370 |
374.85 |
| Nov 23 2023 |
5723 |
348.02 |
| Nov 16 2023 |
2772 |
353.33 |
| Nov 16 2023 |
2364 |
374.85 |
| Nov 16 2023 |
5716 |
348.02 |
| Nov 09 2023 |
2773 |
353.33 |
| Nov 09 2023 |
2355 |
374.85 |
| Nov 09 2023 |
5714 |
348.02 |
| Nov 02 2023 |
2773 |
353.33 |
| Nov 02 2023 |
2355 |
374.85 |
| Nov 02 2023 |
5714 |
348.02 |
| Oct 26 2023 |
2749 |
353.33 |
| Oct 26 2023 |
2335 |
374.85 |
| Oct 26 2023 |
5715 |
348.02 |
| Oct 19 2023 |
2752 |
353.33 |
| Oct 19 2023 |
2325 |
374.85 |
| Oct 19 2023 |
5684 |
348.02 |
| Oct 12 2023 |
2752 |
353.33 |
| Oct 12 2023 |
2327 |
374.85 |
| Oct 12 2023 |
5686 |
348.02 |
| Oct 05 2023 |
2753 |
353.33 |
| Oct 05 2023 |
2329 |
374.85 |
| Oct 05 2023 |
5590 |
348.02 |
| Sep 28 2023 |
2823 |
353.33 |
| Sep 28 2023 |
2326 |
374.85 |
| Sep 28 2023 |
5665 |
348.02 |
| Sep 21 2023 |
2824 |
353.33 |
| Sep 21 2023 |
2258 |
374.85 |
| Sep 21 2023 |
5659 |
348.02 |
| Sep 14 2023 |
2845 |
353.33 |
| Sep 14 2023 |
2278 |
374.85 |
| Sep 14 2023 |
5678 |
348.02 |
| Sep 07 2023 |
2850 |
353.33 |
| Sep 07 2023 |
2334 |
374.85 |
| Sep 07 2023 |
5688 |
348.02 |
| Aug 31 2023 |
2847 |
353.33 |
| Aug 31 2023 |
2307 |
374.85 |
| Aug 31 2023 |
5723 |
348.02 |
| Aug 24 2023 |
3364 |
367.73 |
| Aug 24 2023 |
2317 |
374.85 |
| Aug 24 2023 |
6364 |
360.28 |
| Aug 17 2023 |
3352 |
367.73 |
| Aug 17 2023 |
2388 |
374.85 |
| Aug 17 2023 |
6394 |
360.28 |
| Aug 10 2023 |
4993 |
415.67 |
| Aug 10 2023 |
9780 |
415.67 |
| Aug 03 2023 |
4938 |
415.67 |
| Aug 03 2023 |
9753 |
415.67 |
| Jul 27 2023 |
4961 |
415.67 |
| Jul 27 2023 |
9747 |
415.67 |
| Jul 20 2023 |
4998 |
415.67 |
| Jul 20 2023 |
9701 |
415.67 |
| Jul 13 2023 |
4977 |
415.67 |
| Jul 13 2023 |
9720 |
415.67 |
| Jul 06 2023 |
5026 |
415.67 |
| Jul 06 2023 |
9719 |
415.67 |
| Jun 29 2023 |
5000 |
415.67 |
| Jun 29 2023 |
9697 |
415.67 |
| Jun 22 2023 |
5015 |
415.67 |
| Jun 22 2023 |
9653 |
415.67 |
| Jun 15 2023 |
5014 |
415.67 |
| Jun 15 2023 |
673 |
262.5 |
| Jun 15 2023 |
7850 |
385.04 |
| Jun 08 2023 |
5060 |
415.67 |
| Jun 08 2023 |
677 |
262.5 |
| Jun 08 2023 |
7879 |
385.04 |
| Jun 01 2023 |
5857 |
437.67 |
| Jun 01 2023 |
663 |
262.5 |
| Jun 01 2023 |
8462 |
393.88 |
| May 25 2023 |
5774 |
437.67 |
| May 25 2023 |
667 |
262.5 |
| May 25 2023 |
8401 |
393.88 |
| May 18 2023 |
6114 |
436.42 |
| May 18 2023 |
653 |
262.5 |
| May 18 2023 |
7385 |
378.44 |
| May 11 2023 |
4346 |
401.42 |
| May 11 2023 |
636 |
262.5 |
| May 11 2023 |
1971 |
331.96 |
| May 04 2023 |
4287 |
401.42 |
| May 04 2023 |
629 |
262.5 |
| May 04 2023 |
1890 |
331.96 |
| Apr 27 2023 |
4221 |
401.42 |
| Apr 27 2023 |
636 |
262.5 |
| Apr 27 2023 |
1941 |
331.96 |
| Apr 20 2023 |
4094 |
401.42 |
| Apr 20 2023 |
633 |
262.5 |
| Apr 20 2023 |
1911 |
331.96 |
| Apr 13 2023 |
4095 |
401.42 |
| Apr 13 2023 |
622 |
262.5 |
| Apr 13 2023 |
1920 |
331.96 |
| Apr 06 2023 |
3998 |
401.42 |
| Apr 06 2023 |
624 |
262.5 |
| Apr 06 2023 |
1882 |
331.96 |
| Mar 30 2023 |
3893 |
401.42 |
| Mar 30 2023 |
627 |
262.5 |
| Mar 30 2023 |
1822 |
331.96 |
| Mar 23 2023 |
3918 |
401.42 |
| Mar 23 2023 |
634 |
262.5 |
| Mar 23 2023 |
1828 |
331.96 |
| Mar 16 2023 |
627 |
262.5 |
| Mar 16 2023 |
641 |
262.5 |
| Mar 09 2023 |
624 |
262.5 |
| Mar 09 2023 |
627 |
262.5 |
| Mar 02 2023 |
627 |
262.5 |
| Mar 02 2023 |
632 |
262.5 |
| Feb 23 2023 |
626 |
262.5 |
| Feb 23 2023 |
630 |
262.5 |
| Feb 16 2023 |
620 |
262.5 |
| Feb 16 2023 |
640 |
262.5 |
| Feb 09 2023 |
621 |
262.5 |
| Feb 09 2023 |
641 |
262.5 |
| Feb 02 2023 |
618 |
262.5 |
| Feb 02 2023 |
627 |
262.5 |
| Jan 26 2023 |
620 |
262.5 |
| Jan 26 2023 |
628 |
262.5 |
| Jan 19 2023 |
620 |
262.5 |
| Jan 19 2023 |
625 |
262.5 |
| Jan 12 2023 |
620 |
262.5 |
| Jan 12 2023 |
625 |
262.5 |
| Jan 05 2023 |
620 |
262.5 |
| Jan 05 2023 |
625 |
262.5 |
| Dec 29 2022 |
621 |
262.5 |
| Dec 29 2022 |
626 |
262.5 |
| Dec 22 2022 |
621 |
262.5 |
| Dec 22 2022 |
626 |
262.5 |
| Dec 15 2022 |
621 |
262.5 |
| Dec 15 2022 |
628 |
262.5 |
| Dec 08 2022 |
622 |
262.5 |
| Dec 08 2022 |
629 |
262.5 |
| Dec 01 2022 |
622 |
262.5 |
| Dec 01 2022 |
629 |
262.5 |
| Nov 24 2022 |
622 |
262.5 |
| Nov 24 2022 |
629 |
262.5 |
| Nov 17 2022 |
621 |
262.5 |
| Nov 17 2022 |
628 |
262.5 |
| Nov 10 2022 |
622 |
262.5 |
| Nov 10 2022 |
628 |
262.5 |
| Nov 03 2022 |
623 |
262.5 |
| Nov 03 2022 |
627 |
262.5 |
| Oct 27 2022 |
620 |
262.5 |
| Oct 27 2022 |
627 |
262.5 |
| Oct 20 2022 |
620 |
262.5 |
| Oct 20 2022 |
631 |
262.5 |
| Oct 13 2022 |
620 |
262.5 |
| Oct 13 2022 |
628 |
262.5 |
| Oct 06 2022 |
618 |
262.5 |
| Oct 06 2022 |
629 |
262.5 |
| Sep 29 2022 |
619 |
262.5 |
| Sep 29 2022 |
627 |
262.5 |
| Sep 22 2022 |
618 |
262.5 |
| Sep 22 2022 |
626 |
262.5 |
| Sep 15 2022 |
618 |
262.5 |
| Sep 15 2022 |
625 |
262.5 |
| Sep 08 2022 |
618 |
262.5 |
| Sep 08 2022 |
623 |
262.5 |
| Sep 01 2022 |
601 |
262.5 |
| Sep 01 2022 |
621 |
262.5 |
| Aug 25 2022 |
592 |
262.5 |
| Aug 25 2022 |
617 |
262.5 |
| Aug 18 2022 |
597 |
262.5 |
| Aug 18 2022 |
621 |
262.5 |
| Aug 11 2022 |
596 |
262.5 |
| Aug 11 2022 |
616 |
262.5 |
| Aug 04 2022 |
593 |
262.5 |
| Aug 04 2022 |
606 |
262.5 |
| Jul 28 2022 |
582 |
262.5 |
| Jul 28 2022 |
597 |
262.5 |
| Jul 21 2022 |
576 |
262.5 |
| Jul 21 2022 |
599 |
262.5 |
| Jul 14 2022 |
574 |
262.5 |
| Jul 14 2022 |
610 |
262.5 |
| Jul 07 2022 |
578 |
262.5 |
| Jul 07 2022 |
612 |
262.5 |
| Jun 30 2022 |
582 |
262.5 |
| Jun 30 2022 |
608 |
262.5 |
| Jun 23 2022 |
588 |
262.5 |
| Jun 23 2022 |
612 |
262.5 |
| Jun 16 2022 |
598 |
262.5 |
| Jun 16 2022 |
623 |
262.5 |
| Jun 09 2022 |
596 |
262.5 |
| Jun 09 2022 |
639 |
262.5 |
| Jun 02 2022 |
607 |
262.5 |
| Jun 02 2022 |
640 |
262.5 |
| May 26 2022 |
604 |
262.5 |
| May 26 2022 |
633 |
262.5 |
| May 19 2022 |
603 |
262.5 |
| May 19 2022 |
636 |
262.5 |
| May 12 2022 |
605 |
262.5 |
| May 12 2022 |
631 |
262.5 |
| May 05 2022 |
592 |
262.5 |
| May 05 2022 |
599 |
262.5 |
| Apr 28 2022 |
596 |
262.5 |
| Apr 28 2022 |
677 |
262.5 |
| Apr 21 2022 |
576 |
262.5 |
| Apr 21 2022 |
614 |
262.5 |
| Apr 14 2022 |
575 |
262.5 |
| Apr 14 2022 |
613 |
262.5 |
| Apr 07 2022 |
567 |
262.5 |
| Apr 07 2022 |
606 |
262.5 |
| Mar 31 2022 |
567 |
262.5 |
| Mar 31 2022 |
609 |
262.5 |
| Mar 24 2022 |
563 |
262.5 |
| Mar 24 2022 |
614 |
262.5 |
| Mar 17 2022 |
570 |
262.5 |
| Mar 17 2022 |
617 |
262.5 |
| Mar 10 2022 |
563 |
262.5 |
| Mar 10 2022 |
613 |
262.5 |
| Mar 03 2022 |
539 |
262.5 |
| Mar 03 2022 |
577 |
262.5 |
| Feb 24 2022 |
519 |
262.5 |
| Feb 24 2022 |
555 |
262.5 |
| Feb 17 2022 |
516 |
262.5 |
| Feb 17 2022 |
532 |
262.5 |
| Feb 10 2022 |
501 |
262.5 |
| Feb 10 2022 |
517 |
262.5 |
| Feb 03 2022 |
489 |
262.5 |
| Feb 03 2022 |
508 |
262.5 |
| Jan 27 2022 |
489 |
262.5 |
| Jan 27 2022 |
508 |
262.5 |
| Jan 20 2022 |
487 |
262.5 |
| Jan 20 2022 |
508 |
262.5 |
| Jan 13 2022 |
485 |
262.5 |
| Jan 13 2022 |
507 |
262.5 |
| Jan 06 2022 |
486 |
262.5 |
| Jan 06 2022 |
508 |
262.5 |
| Dec 30 2021 |
486 |
262.5 |
| Dec 30 2021 |
508 |
262.5 |
| Dec 23 2021 |
486 |
262.5 |
| Dec 23 2021 |
508 |
262.5 |
| Dec 16 2021 |
486 |
262.5 |
| Dec 16 2021 |
508 |
262.5 |
| Dec 09 2021 |
486 |
262.5 |
| Dec 09 2021 |
508 |
262.5 |
| Dec 02 2021 |
486 |
262.5 |
| Dec 02 2021 |
508 |
262.5 |
| Nov 25 2021 |
486 |
262.5 |
| Nov 25 2021 |
508 |
262.5 |
| Nov 18 2021 |
487 |
262.5 |
| Nov 18 2021 |
509 |
262.5 |
| Nov 11 2021 |
487 |
262.5 |
| Nov 11 2021 |
509 |
262.5 |
| Nov 04 2021 |
487 |
262.5 |
| Nov 04 2021 |
509 |
262.5 |
| Oct 28 2021 |
487 |
262.5 |
| Oct 28 2021 |
509 |
262.5 |
| Oct 21 2021 |
487 |
262.5 |
| Oct 21 2021 |
509 |
262.5 |
| Oct 14 2021 |
487 |
262.5 |
| Oct 14 2021 |
508 |
262.5 |
| Oct 07 2021 |
486 |
262.5 |
| Oct 07 2021 |
508 |
262.5 |
| Sep 30 2021 |
477 |
262.5 |
| Sep 30 2021 |
492 |
262.5 |
| Sep 23 2021 |
442 |
262.5 |
| Sep 23 2021 |
458 |
262.5 |
| Sep 16 2021 |
428 |
262.5 |
| Sep 16 2021 |
449 |
262.5 |
| Sep 09 2021 |
421 |
262.5 |
| Sep 09 2021 |
442 |
262.5 |
| Sep 02 2021 |
406 |
262.5 |
| Sep 02 2021 |
450 |
262.5 |
| Aug 26 2021 |
332 |
262.5 |
| Aug 26 2021 |
384 |
262.5 |
| Aug 19 2021 |
325 |
262.5 |
| Aug 19 2021 |
361 |
262.5 |
| Aug 12 2021 |
318 |
262.5 |
| Aug 12 2021 |
360 |
262.5 |
| Aug 05 2021 |
305 |
262.5 |
| Aug 05 2021 |
328 |
262.5 |
| Jul 29 2021 |
275 |
262.5 |
| Jul 29 2021 |
303 |
262.5 |
| Jul 22 2021 |
242 |
262.5 |
| Jul 22 2021 |
221 |
262.5 |
| Jul 15 2021 |
208 |
262.5 |
| Jul 15 2021 |
210 |
262.5 |
| Jul 08 2021 |
132 |
262.5 |
| Jul 08 2021 |
172 |
262.5 |
| Jul 01 2021 |
126 |
262.5 |
| Jul 01 2021 |
166 |
262.5 |
| Jun 24 2021 |
113 |
262.5 |
| Jun 24 2021 |
146 |
262.5 |
| May 07 2021 |
8260 |
413.3 |
| May 01 2020 |
4508 |
413.3 |
| May 01 2020 |
6914 |
413.3 |
| Apr 24 2020 |
4692 |
413.3 |
| Apr 24 2020 |
7334 |
413.3 |
| Apr 17 2020 |
4085 |
402.5 |
| Apr 17 2020 |
6345 |
402.5 |
| Apr 10 2020 |
4213 |
402.5 |
| Apr 10 2020 |
2915 |
380.65 |
| Apr 10 2020 |
5732 |
395.21 |
| Apr 03 2020 |
4376 |
402.5 |
| Apr 03 2020 |
3004 |
380.65 |
| Apr 03 2020 |
5922 |
395.21 |
| Mar 27 2020 |
4594 |
402.5 |
| Mar 27 2020 |
3073 |
380.65 |
| Mar 27 2020 |
6143 |
395.21 |
| Mar 20 2020 |
6185 |
419.83 |
| Mar 20 2020 |
3117 |
380.65 |
| Mar 20 2020 |
8154 |
411.99 |
| Mar 13 2020 |
6318 |
419.83 |
| Mar 13 2020 |
3144 |
380.65 |
| Mar 13 2020 |
8248 |
411.99 |
| Mar 06 2020 |
6427 |
419.83 |
| Mar 06 2020 |
3174 |
380.65 |
| Mar 06 2020 |
8320 |
411.99 |
| Feb 28 2020 |
6513 |
419.83 |
| Feb 28 2020 |
3165 |
380.65 |
| Feb 28 2020 |
8366 |
411.99 |
| Feb 21 2020 |
6427 |
419.83 |
| Feb 21 2020 |
3128 |
380.65 |
| Feb 21 2020 |
8278 |
411.99 |
| Feb 14 2020 |
6438 |
419.83 |
| Feb 14 2020 |
3141 |
380.65 |
| Feb 14 2020 |
8308 |
411.99 |
| Feb 07 2020 |
6433 |
419.83 |
| Feb 07 2020 |
3123 |
380.65 |
| Feb 07 2020 |
8261 |
411.99 |
| Jan 31 2020 |
6474 |
419.83 |
| Jan 31 2020 |
3137 |
380.65 |
| Jan 31 2020 |
8288 |
411.99 |
| Jan 24 2020 |
6470 |
419.83 |
| Jan 24 2020 |
3149 |
380.65 |
| Jan 24 2020 |
8283 |
411.99 |
| Jan 17 2020 |
6476 |
419.83 |
| Jan 17 2020 |
3136 |
380.65 |
| Jan 17 2020 |
8247 |
411.99 |
| Jan 10 2020 |
6476 |
419.83 |
| Jan 10 2020 |
3130 |
380.65 |
| Jan 10 2020 |
8244 |
411.99 |
| Jan 03 2020 |
6478 |
419.83 |
| Jan 03 2020 |
3135 |
380.65 |
| Jan 03 2020 |
8251 |
411.99 |
| Dec 27 2019 |
6478 |
419.83 |
| Dec 27 2019 |
3136 |
380.65 |
| Dec 27 2019 |
8249 |
411.99 |
| Dec 20 2019 |
6478 |
419.83 |
| Dec 20 2019 |
3136 |
380.65 |
| Dec 20 2019 |
8249 |
411.99 |
| Dec 13 2019 |
6478 |
419.83 |
| Dec 13 2019 |
3136 |
380.65 |
| Dec 13 2019 |
8249 |
411.99 |
| Dec 06 2019 |
6478 |
419.83 |
| Dec 06 2019 |
3134 |
380.65 |
| Dec 06 2019 |
8246 |
411.99 |
| Nov 29 2019 |
6478 |
419.83 |
| Nov 29 2019 |
3136 |
380.65 |
| Nov 29 2019 |
8252 |
411.99 |
| Nov 22 2019 |
6478 |
419.83 |
| Nov 22 2019 |
3136 |
380.65 |
| Nov 22 2019 |
8252 |
411.99 |
| Nov 15 2019 |
6478 |
419.83 |
| Nov 15 2019 |
3136 |
380.65 |
| Nov 15 2019 |
8256 |
411.99 |
| Nov 08 2019 |
6458 |
419.83 |
| Nov 08 2019 |
3136 |
380.65 |
| Nov 08 2019 |
8225 |
411.99 |
| Nov 01 2019 |
6327 |
419.83 |
| Nov 01 2019 |
3135 |
380.65 |
| Nov 01 2019 |
8115 |
411.99 |
| Oct 25 2019 |
6327 |
419.83 |
| Oct 25 2019 |
3141 |
380.65 |
| Oct 25 2019 |
8127 |
411.99 |
| Oct 18 2019 |
6341 |
419.83 |
| Oct 18 2019 |
3141 |
380.65 |
| Oct 18 2019 |
8135 |
411.99 |
| Oct 11 2019 |
6331 |
419.83 |
| Oct 11 2019 |
3138 |
380.65 |
| Oct 11 2019 |
8135 |
411.99 |
| Oct 04 2019 |
6322 |
419.83 |
| Oct 04 2019 |
3141 |
380.65 |
| Oct 04 2019 |
8127 |
411.99 |
| Sep 27 2019 |
6322 |
419.83 |
| Sep 27 2019 |
3136 |
380.65 |
| Sep 27 2019 |
8205 |
411.99 |
| Sep 20 2019 |
6313 |
419.83 |
| Sep 20 2019 |
3142 |
380.65 |
| Sep 20 2019 |
8214 |
411.99 |
| Sep 13 2019 |
6354 |
419.83 |
| Sep 13 2019 |
3134 |
380.65 |
| Sep 13 2019 |
8231 |
411.99 |
| Sep 06 2019 |
6490 |
419.83 |
| Sep 06 2019 |
3139 |
380.65 |
| Sep 06 2019 |
8355 |
411.99 |
| Aug 30 2019 |
6540 |
419.83 |
| Aug 30 2019 |
3158 |
380.65 |
| Aug 30 2019 |
8415 |
411.99 |
| Aug 23 2019 |
6622 |
419.83 |
| Aug 23 2019 |
3188 |
380.65 |
| Aug 23 2019 |
8497 |
411.99 |
| Aug 16 2019 |
5872 |
411.99 |
| Aug 16 2019 |
8509 |
411.99 |
| Aug 09 2019 |
5884 |
411.99 |
| Aug 09 2019 |
8525 |
411.99 |
| Aug 02 2019 |
5945 |
411.99 |
| Aug 02 2019 |
8582 |
411.99 |
| Jul 26 2019 |
5972 |
411.99 |
| Jul 26 2019 |
8676 |
411.99 |
| Jul 19 2019 |
6099 |
411.99 |
| Jul 19 2019 |
8699 |
411.99 |
| Jul 12 2019 |
6128 |
411.99 |
| Jul 12 2019 |
8855 |
411.99 |
| Jul 05 2019 |
6302 |
411.99 |
| Jul 05 2019 |
9108 |
411.99 |
| Jun 28 2019 |
6364 |
411.99 |
| Jun 28 2019 |
9237 |
411.99 |
| Jun 21 2019 |
6357 |
411.99 |
| Jun 21 2019 |
9180 |
411.99 |
| Jun 14 2019 |
6362 |
411.99 |
| Jun 14 2019 |
9213 |
411.99 |
| Jun 07 2019 |
6408 |
411.99 |
| Jun 07 2019 |
9332 |
411.99 |
| May 31 2019 |
6390 |
411.99 |
| May 31 2019 |
9333 |
411.99 |
| May 24 2019 |
6362 |
411.99 |
| May 24 2019 |
9396 |
411.99 |
| May 17 2019 |
6396 |
411.99 |
| May 17 2019 |
9400 |
411.99 |
| May 10 2019 |
6411 |
411.67 |
| May 10 2019 |
9295 |
411.67 |
| May 03 2019 |
6477 |
411.67 |
| May 03 2019 |
9332 |
411.67 |
| Apr 26 2019 |
5696 |
402.63 |
| Apr 26 2019 |
8072 |
402.63 |
| Apr 19 2019 |
5897 |
405.37 |
| Apr 19 2019 |
8392 |
405.37 |
| Apr 18 2019 |
5909 |
405.37 |
| Apr 12 2019 |
6683 |
413.61 |
| Apr 12 2019 |
9477 |
413.61 |
| Apr 05 2019 |
6404 |
413.61 |
| Apr 05 2019 |
9204 |
413.61 |
| Mar 29 2019 |
6268 |
412.69 |
| Mar 29 2019 |
8991 |
412.69 |
| Mar 22 2019 |
2629 |
366.51 |
| Mar 22 2019 |
4109 |
366.51 |
| Mar 15 2019 |
2691 |
366.51 |
| Mar 15 2019 |
10204 |
450.51 |
| Mar 15 2019 |
10236 |
422.51 |
| Mar 08 2019 |
2624 |
366.51 |
| Mar 08 2019 |
10167 |
450.51 |
| Mar 08 2019 |
10070 |
422.51 |
| Mar 01 2019 |
4621 |
393.61 |
| Mar 01 2019 |
10186 |
450.51 |
| Mar 01 2019 |
10067 |
422.06 |
| Feb 22 2019 |
4503 |
392.11 |
| Feb 22 2019 |
10216 |
450.51 |
| Feb 22 2019 |
9259 |
415.47 |
| Feb 15 2019 |
4522 |
392.11 |
| Feb 15 2019 |
10128 |
450.51 |
| Feb 15 2019 |
9207 |
415.47 |
| Feb 08 2019 |
4515 |
392.11 |
| Feb 08 2019 |
10031 |
450.51 |
| Feb 08 2019 |
9172 |
415.47 |
| Feb 01 2019 |
4525 |
392.11 |
| Feb 01 2019 |
10065 |
450.51 |
| Feb 01 2019 |
9171 |
415.47 |
| Jan 25 2019 |
4529 |
392.11 |
| Jan 25 2019 |
10089 |
450.51 |
| Jan 25 2019 |
9204 |
415.47 |
| Jan 18 2019 |
4010 |
385.19 |
| Jan 18 2019 |
10098 |
450.51 |
| Jan 18 2019 |
7236 |
397.68 |
| Jan 11 2019 |
4010 |
385.19 |
| Jan 11 2019 |
10083 |
450.51 |
| Jan 11 2019 |
7237 |
397.68 |
| Jan 04 2019 |
4011 |
385.19 |
| Jan 04 2019 |
10101 |
450.51 |
| Jan 04 2019 |
7244 |
397.68 |
| Dec 28 2018 |
4011 |
385.19 |
| Dec 28 2018 |
10101 |
450.51 |
| Dec 28 2018 |
7244 |
397.68 |
| Dec 21 2018 |
4011 |
385.19 |
| Dec 21 2018 |
10101 |
450.51 |
| Dec 21 2018 |
7244 |
397.68 |
| Dec 14 2018 |
4011 |
385.19 |
| Dec 14 2018 |
10101 |
450.51 |
| Dec 14 2018 |
7244 |
397.68 |
| Dec 07 2018 |
4011 |
385.19 |
| Dec 07 2018 |
10096 |
450.51 |
| Dec 07 2018 |
7241 |
397.68 |
| Nov 30 2018 |
4011 |
385.19 |
| Nov 30 2018 |
10096 |
450.51 |
| Nov 30 2018 |
7241 |
397.68 |
| Nov 23 2018 |
4011 |
385.19 |
| Nov 23 2018 |
10096 |
450.51 |
| Nov 23 2018 |
7241 |
397.68 |
| Nov 16 2018 |
4011 |
385.19 |
| Nov 16 2018 |
10096 |
450.51 |
| Nov 16 2018 |
7241 |
397.68 |
| Nov 09 2018 |
4011 |
385.19 |
| Nov 09 2018 |
10096 |
450.51 |
| Nov 09 2018 |
7241 |
397.68 |
| Nov 02 2018 |
4011 |
385.19 |
| Nov 02 2018 |
10096 |
450.51 |
| Nov 02 2018 |
7218 |
397.68 |
| Oct 26 2018 |
4009 |
385.19 |
| Oct 26 2018 |
10096 |
450.51 |
| Oct 26 2018 |
7214 |
397.68 |
| Oct 19 2018 |
4018 |
385.19 |
| Oct 19 2018 |
10096 |
450.51 |
| Oct 19 2018 |
7221 |
397.68 |
| Oct 12 2018 |
4006 |
385.19 |
| Oct 12 2018 |
10071 |
450.51 |
| Oct 12 2018 |
7195 |
397.68 |
| Oct 05 2018 |
4027 |
385.19 |
| Oct 05 2018 |
10049 |
450.51 |
| Oct 05 2018 |
7261 |
397.68 |
| Sep 28 2018 |
3932 |
385.19 |
| Sep 28 2018 |
10062 |
450.51 |
| Sep 28 2018 |
7094 |
397.68 |
| Sep 21 2018 |
3919 |
385.19 |
| Sep 21 2018 |
10034 |
450.51 |
| Sep 21 2018 |
7081 |
397.68 |
| Sep 14 2018 |
3313 |
377.32 |
| Sep 14 2018 |
10078 |
450.51 |
| Sep 14 2018 |
5079 |
377.32 |
| Sep 07 2018 |
3349 |
377.32 |
| Sep 07 2018 |
10181 |
450.51 |
| Sep 07 2018 |
5155 |
377.32 |
| Aug 31 2018 |
3378 |
377.32 |
| Aug 31 2018 |
10285 |
450.51 |
| Aug 31 2018 |
5194 |
377.32 |
| Aug 24 2018 |
3371 |
377.32 |
| Aug 24 2018 |
10191 |
450.51 |
| Aug 24 2018 |
5197 |
377.32 |
| Aug 17 2018 |
3377 |
377.32 |
| Aug 17 2018 |
10363 |
450.51 |
| Aug 17 2018 |
5225 |
377.32 |
| Aug 10 2018 |
3433 |
377.32 |
| Aug 10 2018 |
10372 |
450.51 |
| Aug 10 2018 |
5308 |
377.32 |
| Aug 03 2018 |
3495 |
377.32 |
| Aug 03 2018 |
10469 |
450.51 |
| Aug 03 2018 |
5402 |
377.32 |
| Jul 27 2018 |
3511 |
377.32 |
| Jul 27 2018 |
10448 |
450.51 |
| Jul 27 2018 |
5404 |
377.32 |
| Jul 20 2018 |
3512 |
377.32 |
| Jul 20 2018 |
10591 |
450.51 |
| Jul 20 2018 |
5501 |
377.32 |
| Jul 13 2018 |
3610 |
377.32 |
| Jul 13 2018 |
10430 |
450.51 |
| Jul 13 2018 |
5380 |
377.32 |
| Jul 06 2018 |
3608 |
380.02 |
| Jul 06 2018 |
10387 |
450.51 |
| Jul 06 2018 |
6855 |
393.55 |
| Jun 29 2018 |
3634 |
380.02 |
| Jun 29 2018 |
10393 |
450.51 |
| Jun 29 2018 |
6872 |
393.55 |
| Jun 22 2018 |
3743 |
380.02 |
| Jun 22 2018 |
10643 |
450.51 |
| Jun 22 2018 |
7063 |
393.55 |
| Jun 15 2018 |
3776 |
380.02 |
| Jun 15 2018 |
10591 |
450.51 |
| Jun 15 2018 |
7093 |
393.55 |
| Jun 08 2018 |
3802 |
380.02 |
| Jun 08 2018 |
10723 |
450.51 |
| Jun 08 2018 |
7178 |
393.55 |
| Jun 01 2018 |
4056 |
380.02 |
| Jun 01 2018 |
10810 |
450.51 |
| Jun 01 2018 |
7432 |
393.55 |
| May 25 2018 |
4084 |
380.02 |
| May 25 2018 |
7469 |
415.15 |
| May 25 2018 |
5261 |
371.79 |
| May 18 2018 |
4131 |
380.02 |
| May 18 2018 |
7470 |
415.15 |
| May 18 2018 |
5232 |
371.79 |
| May 11 2018 |
4247 |
381.35 |
| May 11 2018 |
7435 |
415.15 |
| May 11 2018 |
5256 |
371.3 |
| May 04 2018 |
4360 |
381.35 |
| May 04 2018 |
7596 |
415.15 |
| May 04 2018 |
5355 |
371.3 |
| Apr 27 2018 |
4382 |
381.35 |
| Apr 27 2018 |
8191 |
421.69 |
| Apr 27 2018 |
5356 |
371.3 |
| Apr 20 2018 |
4372 |
381.35 |
| Apr 20 2018 |
8278 |
421.69 |
| Apr 20 2018 |
5376 |
371.3 |
| Apr 13 2018 |
4346 |
381.35 |
| Apr 13 2018 |
8290 |
421.69 |
| Apr 13 2018 |
5357 |
371.3 |
| Apr 06 2018 |
4442 |
381.35 |
| Apr 06 2018 |
8253 |
421.69 |
| Apr 06 2018 |
5403 |
371.3 |
| Mar 30 2018 |
4586 |
381.35 |
| Mar 30 2018 |
9492 |
433.46 |
| Mar 30 2018 |
5483 |
371.3 |
| Mar 23 2018 |
4681 |
381.35 |
| Mar 23 2018 |
9542 |
433.46 |
| Mar 23 2018 |
5563 |
371.3 |
| Mar 16 2018 |
3524 |
365.46 |
| Mar 16 2018 |
9562 |
433.46 |
| Mar 16 2018 |
4730 |
362.22 |
| Mar 09 2018 |
3512 |
365.46 |
| Mar 09 2018 |
9469 |
433.46 |
| Mar 09 2018 |
4740 |
362.22 |
| Mar 02 2018 |
3203 |
359.92 |
| Mar 02 2018 |
9528 |
433.46 |
| Mar 02 2018 |
4520 |
357.7 |
| Feb 23 2018 |
3243 |
359.92 |
| Feb 23 2018 |
9614 |
433.46 |
| Feb 23 2018 |
4557 |
357.7 |
| Feb 16 2018 |
3274 |
359.92 |
| Feb 16 2018 |
9607 |
433.46 |
| Feb 16 2018 |
4562 |
357.7 |
| Feb 09 2018 |
3267 |
359.92 |
| Feb 09 2018 |
9639 |
433.46 |
| Feb 09 2018 |
4559 |
357.7 |
| Feb 02 2018 |
3263 |
359.92 |
| Feb 02 2018 |
9605 |
433.46 |
| Feb 02 2018 |
4575 |
357.7 |
| Jan 26 2018 |
3279 |
359.92 |
| Jan 26 2018 |
9630 |
433.46 |
| Jan 26 2018 |
4580 |
357.7 |
| Jan 19 2018 |
3202 |
358.79 |
| Jan 19 2018 |
9631 |
433.46 |
| Jan 19 2018 |
4901 |
361.62 |
| Jan 12 2018 |
3209 |
358.79 |
| Jan 12 2018 |
9620 |
433.46 |
| Jan 12 2018 |
4913 |
361.62 |
| Jan 05 2018 |
3209 |
358.79 |
| Jan 05 2018 |
9646 |
433.46 |
| Jan 05 2018 |
4914 |
361.62 |
| Dec 29 2017 |
3209 |
358.79 |
| Dec 29 2017 |
9646 |
433.46 |
| Dec 29 2017 |
4914 |
361.62 |
| Dec 22 2017 |
3209 |
358.79 |
| Dec 22 2017 |
9646 |
433.46 |
| Dec 22 2017 |
4914 |
361.62 |
| Dec 15 2017 |
3209 |
358.79 |
| Dec 15 2017 |
9642 |
433.46 |
| Dec 15 2017 |
4914 |
361.62 |
| Dec 08 2017 |
3209 |
358.79 |
| Dec 08 2017 |
9642 |
433.46 |
| Dec 08 2017 |
4914 |
361.62 |
| Dec 01 2017 |
3209 |
358.79 |
| Dec 01 2017 |
9642 |
433.46 |
| Dec 01 2017 |
4914 |
361.62 |
| Nov 24 2017 |
3209 |
358.79 |
| Nov 24 2017 |
9642 |
433.46 |
| Nov 24 2017 |
4914 |
361.62 |
| Nov 17 2017 |
3209 |
358.79 |
| Nov 17 2017 |
9642 |
433.46 |
| Nov 17 2017 |
4914 |
361.62 |
| Nov 10 2017 |
3213 |
358.79 |
| Nov 10 2017 |
9642 |
433.46 |
| Nov 10 2017 |
4918 |
361.62 |
| Nov 03 2017 |
3213 |
358.79 |
| Nov 03 2017 |
9643 |
433.46 |
| Nov 03 2017 |
4918 |
361.62 |
| Oct 27 2017 |
3252 |
358.79 |
| Oct 27 2017 |
9643 |
433.46 |
| Oct 27 2017 |
4949 |
361.62 |
| Oct 20 2017 |
3232 |
358.79 |
| Oct 20 2017 |
9661 |
433.46 |
| Oct 20 2017 |
4933 |
361.62 |
| Oct 13 2017 |
3246 |
358.79 |
| Oct 13 2017 |
9661 |
433.46 |
| Oct 13 2017 |
4946 |
361.62 |
| Oct 06 2017 |
3246 |
358.79 |
| Oct 06 2017 |
9653 |
433.46 |
| Oct 06 2017 |
4944 |
361.62 |
| Sep 29 2017 |
3245 |
358.79 |
| Sep 29 2017 |
9665 |
433.46 |
| Sep 29 2017 |
4898 |
361.62 |
| Sep 22 2017 |
3285 |
358.79 |
| Sep 22 2017 |
10639 |
443.17 |
| Sep 22 2017 |
4952 |
361.62 |
| Sep 15 2017 |
3585 |
363.11 |
| Sep 15 2017 |
6155 |
396.17 |
| Sep 15 2017 |
5075 |
362.47 |
| Sep 08 2017 |
3254 |
358.48 |
| Sep 08 2017 |
6174 |
396.17 |
| Sep 08 2017 |
5177 |
362.47 |
| Sep 01 2017 |
3236 |
358.48 |
| Sep 01 2017 |
6265 |
396.17 |
| Sep 01 2017 |
5181 |
362.47 |
| Aug 25 2017 |
3586 |
358.48 |
| Aug 25 2017 |
6284 |
396.17 |
| Aug 25 2017 |
5509 |
362.47 |
| Aug 18 2017 |
3599 |
358.48 |
| Aug 18 2017 |
6332 |
396.17 |
| Aug 18 2017 |
5555 |
362.47 |
| Aug 11 2017 |
3640 |
358.48 |
| Aug 11 2017 |
4503 |
375.11 |
| Aug 11 2017 |
5585 |
362.47 |
| Aug 04 2017 |
3651 |
358.48 |
| Aug 04 2017 |
4570 |
375.11 |
| Aug 04 2017 |
5648 |
362.47 |
| Jul 28 2017 |
3685 |
358.48 |
| Jul 28 2017 |
2868 |
349.5 |
| Jul 28 2017 |
5718 |
362.47 |
| Jul 21 2017 |
3766 |
358.48 |
| Jul 21 2017 |
2937 |
349.5 |
| Jul 21 2017 |
5816 |
362.47 |
| Jul 14 2017 |
3808 |
358.48 |
| Jul 14 2017 |
2972 |
349.5 |
| Jul 14 2017 |
5857 |
362.47 |
| Jul 07 2017 |
3838 |
358.48 |
| Jul 07 2017 |
3009 |
349.5 |
| Jul 07 2017 |
5892 |
362.47 |
| Jun 30 2017 |
3863 |
358.48 |
| Jun 30 2017 |
3031 |
349.5 |
| Jun 30 2017 |
5905 |
362.47 |
| Jun 23 2017 |
3981 |
358.48 |
| Jun 23 2017 |
3808 |
349.5 |
| Jun 23 2017 |
5954 |
362.47 |
| Jun 16 2017 |
3978 |
358.48 |
| Jun 16 2017 |
3920 |
349.5 |
| Jun 16 2017 |
6007 |
362.47 |
| Jun 09 2017 |
3836 |
358.48 |
| Jun 09 2017 |
3046 |
333.71 |
| Jun 09 2017 |
5159 |
354.58 |
| Jun 02 2017 |
4010 |
358.48 |
| Jun 02 2017 |
2374 |
321.18 |
| Jun 02 2017 |
4741 |
347.98 |
| May 26 2017 |
4029 |
358.48 |
| May 26 2017 |
2393 |
321.18 |
| May 26 2017 |
4776 |
347.98 |
| May 19 2017 |
3484 |
349.09 |
| May 19 2017 |
2400 |
321.18 |
| May 19 2017 |
4402 |
342.85 |
| May 12 2017 |
3515 |
349.09 |
| May 12 2017 |
2459 |
321.18 |
| May 12 2017 |
3531 |
330.12 |
| May 05 2017 |
3527 |
349.09 |
| May 05 2017 |
2495 |
321.18 |
| May 05 2017 |
3579 |
330.12 |
| Apr 28 2017 |
3553 |
349.09 |
| Apr 28 2017 |
2397 |
321.18 |
| Apr 28 2017 |
3588 |
330.12 |
| Apr 21 2017 |
3630 |
349.09 |
| Apr 21 2017 |
2498 |
321.18 |
| Apr 21 2017 |
3631 |
330.12 |
| Apr 14 2017 |
3931 |
352.99 |
| Apr 14 2017 |
2545 |
321.18 |
| Apr 14 2017 |
3033 |
321.18 |
| Apr 07 2017 |
3907 |
352.99 |
| Apr 07 2017 |
2595 |
321.18 |
| Apr 07 2017 |
2912 |
321.18 |
| Mar 31 2017 |
3943 |
352.99 |
| Mar 31 2017 |
2672 |
321.18 |
| Mar 31 2017 |
2979 |
321.18 |
| Mar 24 2017 |
3866 |
352.99 |
| Mar 24 2017 |
2628 |
321.18 |
| Mar 24 2017 |
2962 |
321.18 |
| Mar 17 2017 |
3928 |
352.99 |
| Mar 17 2017 |
2667 |
321.18 |
| Mar 17 2017 |
2981 |
321.18 |
| Mar 10 2017 |
3980 |
352.99 |
| Mar 10 2017 |
2709 |
321.18 |
| Mar 10 2017 |
3011 |
321.18 |
| Mar 03 2017 |
7010 |
389.33 |
| Mar 03 2017 |
2694 |
321.18 |
| Mar 03 2017 |
3044 |
321.18 |
| Feb 24 2017 |
6559 |
383.84 |
| Feb 24 2017 |
2688 |
321.18 |
| Feb 24 2017 |
3061 |
321.18 |
| Feb 17 2017 |
6595 |
383.84 |
| Feb 17 2017 |
2583 |
321.18 |
| Feb 17 2017 |
3081 |
321.18 |
| Feb 10 2017 |
6677 |
383.84 |
| Feb 10 2017 |
2594 |
321.18 |
| Feb 10 2017 |
3092 |
321.18 |
| Feb 03 2017 |
6692 |
383.84 |
| Feb 03 2017 |
2596 |
321.18 |
| Feb 03 2017 |
3096 |
321.18 |
| Jan 27 2017 |
6674 |
383.84 |
| Jan 27 2017 |
2601 |
321.18 |
| Jan 27 2017 |
3106 |
321.18 |
| Jan 20 2017 |
6671 |
383.84 |
| Jan 20 2017 |
2602 |
321.18 |
| Jan 20 2017 |
3119 |
321.18 |
| Jan 13 2017 |
8731 |
405.26 |
| Jan 13 2017 |
2603 |
321.18 |
| Jan 13 2017 |
3123 |
321.18 |
| Jan 06 2017 |
8731 |
405.26 |
| Jan 06 2017 |
4226 |
347.29 |
| Jan 06 2017 |
5121 |
347.5 |
| Dec 30 2016 |
8731 |
405.26 |
| Dec 30 2016 |
4227 |
347.29 |
| Dec 30 2016 |
5122 |
347.5 |
| Dec 23 2016 |
8731 |
405.26 |
| Dec 23 2016 |
4227 |
347.29 |
| Dec 23 2016 |
5122 |
347.5 |
| Dec 16 2016 |
8731 |
405.26 |
| Dec 16 2016 |
4226 |
347.29 |
| Dec 16 2016 |
5121 |
347.5 |
| Dec 09 2016 |
8731 |
405.26 |
| Dec 09 2016 |
4225 |
347.29 |
| Dec 09 2016 |
5121 |
347.5 |
| Dec 02 2016 |
8731 |
405.26 |
| Dec 02 2016 |
4225 |
347.29 |
| Dec 02 2016 |
5121 |
347.5 |
| Nov 25 2016 |
8731 |
405.26 |
| Nov 25 2016 |
4222 |
347.29 |
| Nov 25 2016 |
5117 |
347.5 |
| Nov 18 2016 |
8731 |
405.26 |
| Nov 18 2016 |
4222 |
347.29 |
| Nov 18 2016 |
5117 |
347.5 |
| Nov 11 2016 |
8722 |
405.26 |
| Nov 11 2016 |
4222 |
347.29 |
| Nov 11 2016 |
5115 |
347.5 |
| Nov 04 2016 |
8722 |
405.26 |
| Nov 04 2016 |
4222 |
347.29 |
| Nov 04 2016 |
5115 |
347.5 |
| Oct 28 2016 |
8736 |
405.26 |
| Oct 28 2016 |
4223 |
347.29 |
| Oct 28 2016 |
5118 |
347.5 |
| Oct 21 2016 |
8745 |
405.26 |
| Oct 21 2016 |
4227 |
347.29 |
| Oct 21 2016 |
5124 |
347.5 |
| Oct 14 2016 |
8750 |
405.26 |
| Oct 14 2016 |
2280 |
314.77 |
| Oct 14 2016 |
3975 |
332.69 |
| Oct 07 2016 |
8751 |
405.26 |
| Oct 07 2016 |
2280 |
314.77 |
| Oct 07 2016 |
3983 |
332.69 |
| Sep 30 2016 |
8761 |
405.26 |
| Sep 30 2016 |
2282 |
314.77 |
| Sep 30 2016 |
3984 |
332.69 |
| Sep 23 2016 |
8675 |
405.26 |
| Sep 23 2016 |
2279 |
314.77 |
| Sep 23 2016 |
3968 |
332.69 |
| Sep 16 2016 |
10753 |
425.48 |
| Sep 16 2016 |
2295 |
314.77 |
| Sep 16 2016 |
4406 |
338.34 |
| Sep 09 2016 |
9674 |
413.79 |
| Sep 09 2016 |
2348 |
314.77 |
| Sep 09 2016 |
4454 |
338.34 |
| Sep 02 2016 |
9714 |
413.79 |
| Sep 02 2016 |
2404 |
314.77 |
| Sep 02 2016 |
4514 |
338.34 |
| Aug 26 2016 |
9417 |
413.79 |
| Aug 26 2016 |
2410 |
314.77 |
| Aug 26 2016 |
4214 |
338.34 |
| Aug 19 2016 |
9436 |
413.79 |
| Aug 19 2016 |
2413 |
314.77 |
| Aug 19 2016 |
4227 |
338.34 |
| Aug 12 2016 |
9416 |
413.79 |
| Aug 12 2016 |
2462 |
314.77 |
| Aug 12 2016 |
5043 |
338.34 |
| Aug 05 2016 |
9455 |
413.79 |
| Aug 05 2016 |
6063 |
366.89 |
| Aug 05 2016 |
10255 |
385.64 |
| Jul 29 2016 |
9318 |
413.79 |
| Jul 29 2016 |
6095 |
366.89 |
| Jul 29 2016 |
10336 |
385.64 |
| Jul 22 2016 |
9441 |
413.79 |
| Jul 22 2016 |
6221 |
366.89 |
| Jul 22 2016 |
10513 |
385.64 |
| Jun 22 2016 |
9660 |
413.79 |
| Jun 22 2016 |
6415 |
366.89 |
| Jun 22 2016 |
7830 |
357.78 |
| Jun 15 2016 |
9781 |
413.79 |
| Jun 15 2016 |
6473 |
366.89 |
| Jun 15 2016 |
7943 |
357.78 |
| Jun 08 2016 |
9796 |
413.79 |
| Jun 08 2016 |
6552 |
366.89 |
| Jun 08 2016 |
7986 |
357.78 |
| Jun 01 2016 |
8195 |
441.25 |
| Jun 01 2016 |
10230 |
416.98 |
| Jun 01 2016 |
6619 |
366.89 |
| Jun 01 2016 |
8237 |
357.78 |
| May 25 2016 |
8117 |
441.25 |
| May 25 2016 |
10245 |
416.98 |
| May 25 2016 |
6630 |
366.89 |
| May 25 2016 |
8272 |
357.78 |
| May 18 2016 |
8185 |
441.25 |
| May 18 2016 |
10327 |
416.98 |
| May 18 2016 |
6689 |
366.89 |
| May 18 2016 |
8297 |
357.78 |
| May 11 2016 |
8086 |
441.25 |
| May 11 2016 |
10350 |
416.98 |
| May 11 2016 |
6679 |
366.89 |
| May 11 2016 |
8268 |
357.78 |
| May 04 2016 |
8089 |
441.25 |
| May 04 2016 |
10281 |
416.98 |
| May 04 2016 |
6597 |
366.89 |
| May 04 2016 |
8246 |
357.78 |
| Apr 27 2016 |
8299 |
441.25 |
| Apr 27 2016 |
10495 |
416.98 |
| Apr 27 2016 |
6768 |
366.89 |
| Apr 27 2016 |
8432 |
357.78 |
| Apr 20 2016 |
8353 |
441.25 |
| Apr 20 2016 |
10462 |
416.98 |
| Apr 20 2016 |
6833 |
366.89 |
| Apr 20 2016 |
8563 |
357.78 |
| Apr 13 2016 |
8420 |
441.25 |
| Apr 13 2016 |
10029 |
410.73 |
| Apr 13 2016 |
10750 |
406.32 |
| Apr 13 2016 |
12018 |
385.64 |
| Apr 06 2016 |
8558 |
441.25 |
| Apr 06 2016 |
10236 |
410.73 |
| Apr 06 2016 |
10783 |
406.32 |
| Apr 06 2016 |
12115 |
385.64 |
| Mar 30 2016 |
8328 |
441.25 |
| Mar 30 2016 |
10128 |
410.73 |
| Mar 30 2016 |
10554 |
405.3 |
| Mar 30 2016 |
12000 |
385.64 |
| Mar 23 2016 |
8633 |
441.25 |
| Mar 23 2016 |
9936 |
406.88 |
| Mar 23 2016 |
10450 |
404.16 |
| Mar 23 2016 |
12130 |
385.64 |
| Mar 16 2016 |
8601 |
441.25 |
| Mar 16 2016 |
10016 |
406.88 |
| Mar 16 2016 |
10345 |
404.16 |
| Mar 16 2016 |
12060 |
385.64 |
| Mar 09 2016 |
8657 |
441.25 |
| Mar 09 2016 |
10052 |
406.88 |
| Mar 09 2016 |
10311 |
404.16 |
| Mar 09 2016 |
12100 |
385.64 |
| Mar 02 2016 |
8688 |
441.25 |
| Mar 02 2016 |
11798 |
423.99 |
| Mar 02 2016 |
10260 |
404.16 |
| Mar 02 2016 |
12855 |
391.63 |
| Feb 24 2016 |
8648 |
441.25 |
| Feb 24 2016 |
11810 |
423.99 |
| Feb 24 2016 |
10212 |
404.16 |
| Feb 24 2016 |
12845 |
391.63 |
| Feb 17 2016 |
8737 |
441.25 |
| Feb 17 2016 |
11962 |
423.99 |
| Feb 17 2016 |
10275 |
404.16 |
| Feb 17 2016 |
12975 |
391.63 |
| Feb 10 2016 |
8797 |
441.25 |
| Feb 10 2016 |
11944 |
423.99 |
| Feb 10 2016 |
10292 |
404.16 |
| Feb 10 2016 |
12995 |
391.63 |
| Feb 03 2016 |
8801 |
441.25 |
| Feb 03 2016 |
11954 |
423.99 |
| Feb 03 2016 |
10291 |
404.16 |
| Feb 03 2016 |
13021 |
391.63 |
| Jan 27 2016 |
8801 |
441.25 |
| Jan 27 2016 |
11989 |
423.99 |
| Jan 27 2016 |
10279 |
404.16 |
| Jan 27 2016 |
13023 |
391.63 |
| Jan 20 2016 |
8814 |
441.25 |
| Jan 20 2016 |
11981 |
423.99 |
| Jan 20 2016 |
10309 |
404.16 |
| Jan 20 2016 |
13028 |
391.63 |
| Jan 13 2016 |
8814 |
441.25 |
| Jan 13 2016 |
11989 |
423.99 |
| Jan 13 2016 |
10329 |
404.16 |
| Jan 13 2016 |
13046 |
391.63 |
| Jan 06 2016 |
8814 |
441.25 |
| Jan 06 2016 |
11989 |
423.99 |
| Jan 06 2016 |
10335 |
404.16 |
| Jan 06 2016 |
13053 |
391.63 |
| Dec 30 2015 |
8825 |
441.25 |
| Dec 30 2015 |
11989 |
423.99 |
| Dec 30 2015 |
10334 |
404.16 |
| Dec 30 2015 |
13052 |
391.63 |
| Dec 23 2015 |
8825 |
441.25 |
| Dec 23 2015 |
11989 |
423.99 |
| Dec 23 2015 |
10333 |
404.16 |
| Dec 23 2015 |
13052 |
391.63 |
| Dec 16 2015 |
8825 |
441.25 |
| Dec 16 2015 |
11989 |
423.99 |
| Dec 16 2015 |
10333 |
404.16 |
| Dec 16 2015 |
13052 |
391.63 |
| Dec 09 2015 |
8825 |
441.25 |
| Dec 09 2015 |
11988 |
423.99 |
| Dec 09 2015 |
10342 |
404.16 |
| Dec 09 2015 |
13057 |
391.63 |
| Dec 02 2015 |
8825 |
441.25 |
| Dec 02 2015 |
11989 |
423.99 |
| Dec 02 2015 |
10343 |
404.16 |
| Dec 02 2015 |
13058 |
391.63 |
| Nov 25 2015 |
8825 |
441.25 |
| Nov 25 2015 |
11989 |
423.99 |
| Nov 25 2015 |
10343 |
404.16 |
| Nov 25 2015 |
13059 |
391.63 |
| Nov 18 2015 |
8825 |
441.25 |
| Nov 18 2015 |
11988 |
423.99 |
| Nov 18 2015 |
10343 |
404.16 |
| Nov 18 2015 |
13059 |
391.63 |
| Nov 11 2015 |
8825 |
441.25 |
| Nov 11 2015 |
11979 |
423.99 |
| Nov 11 2015 |
10343 |
404.16 |
| Nov 11 2015 |
13056 |
391.63 |
| Nov 04 2015 |
8825 |
441.25 |
| Nov 04 2015 |
11979 |
423.99 |
| Nov 04 2015 |
10343 |
404.16 |
| Nov 04 2015 |
13056 |
391.63 |
| Oct 28 2015 |
8809 |
441.25 |
| Oct 28 2015 |
11981 |
423.99 |
| Oct 28 2015 |
10327 |
404.16 |
| Oct 28 2015 |
13043 |
391.63 |
| Oct 21 2015 |
8779 |
441.25 |
| Oct 21 2015 |
11937 |
423.99 |
| Oct 21 2015 |
10341 |
404.16 |
| Oct 21 2015 |
13026 |
391.63 |
| Oct 14 2015 |
8780 |
441.25 |
| Oct 14 2015 |
11937 |
423.99 |
| Oct 14 2015 |
10350 |
404.16 |
| Oct 14 2015 |
13031 |
391.63 |
| Oct 07 2015 |
8784 |
441.25 |
| Oct 07 2015 |
11952 |
423.99 |
| Oct 07 2015 |
10333 |
404.16 |
| Oct 07 2015 |
13041 |
391.63 |
| Sep 30 2015 |
8802 |
441.25 |
| Sep 30 2015 |
11966 |
423.99 |
| Sep 30 2015 |
10337 |
404.16 |
| Sep 30 2015 |
13058 |
391.63 |
| Sep 23 2015 |
8751 |
441.25 |
| Sep 23 2015 |
12038 |
423.99 |
| Sep 23 2015 |
10330 |
404.16 |
| Sep 23 2015 |
13097 |
391.63 |
| Sep 16 2015 |
8718 |
441.25 |
| Sep 16 2015 |
11928 |
423.99 |
| Sep 16 2015 |
10333 |
404.16 |
| Sep 16 2015 |
13053 |
391.63 |
| Sep 09 2015 |
8643 |
441.25 |
| Sep 09 2015 |
14528 |
446.73 |
| Sep 09 2015 |
10348 |
404.16 |
| Sep 09 2015 |
14521 |
401.84 |
| Sep 02 2015 |
8535 |
441.25 |
| Sep 02 2015 |
14612 |
446.73 |
| Sep 02 2015 |
10284 |
404.16 |
| Sep 02 2015 |
14518 |
401.84 |
| Aug 26 2015 |
8744 |
441.25 |
| Aug 26 2015 |
14766 |
446.73 |
| Aug 26 2015 |
10472 |
404.16 |
| Aug 26 2015 |
14693 |
401.84 |
| Aug 19 2015 |
8669 |
441.25 |
| Aug 19 2015 |
14987 |
446.73 |
| Aug 19 2015 |
10493 |
404.16 |
| Aug 19 2015 |
14870 |
401.84 |
| Aug 12 2015 |
8732 |
441.25 |
| Aug 12 2015 |
14964 |
446.73 |
| Aug 12 2015 |
10581 |
404.16 |
| Aug 12 2015 |
14891 |
401.84 |
| Aug 05 2015 |
8709 |
441.25 |
| Aug 05 2015 |
14840 |
445.17 |
| Aug 05 2015 |
16132 |
458.6 |
| Aug 05 2015 |
19240 |
430.83 |
| Jul 29 2015 |
8635 |
441.25 |
| Jul 29 2015 |
14842 |
445.17 |
| Jul 29 2015 |
16307 |
458.6 |
| Jul 29 2015 |
19426 |
430.83 |
| Jul 22 2015 |
8701 |
441.25 |
| Jul 22 2015 |
14864 |
445.17 |
| Jul 22 2015 |
16265 |
458.6 |
| Jul 22 2015 |
19455 |
430.83 |
| Jul 15 2015 |
8871 |
441.25 |
| Jul 15 2015 |
15153 |
445.17 |
| Jul 15 2015 |
16366 |
458.6 |
| Jul 15 2015 |
19592 |
430.83 |
| Jul 08 2015 |
8930 |
441.25 |
| Jul 08 2015 |
15245 |
445.17 |
| Jul 08 2015 |
16422 |
458.6 |
| Jul 08 2015 |
19736 |
430.83 |
| Jul 01 2015 |
9020 |
441.25 |
| Jul 01 2015 |
15338 |
445.17 |
| Jul 01 2015 |
16515 |
458.6 |
| Jul 01 2015 |
19832 |
430.83 |
| Jun 24 2015 |
9010 |
441.25 |
| Jun 24 2015 |
15370 |
445.17 |
| Jun 24 2015 |
16577 |
458.6 |
| Jun 24 2015 |
19925 |
430.83 |
| Jun 17 2015 |
8938 |
441.25 |
| Jun 17 2015 |
15309 |
445.17 |
| Jun 17 2015 |
16610 |
458.6 |
| Jun 17 2015 |
20000 |
430.83 |
| Jun 10 2015 |
8999 |
441.25 |
| Jun 10 2015 |
15442 |
445.17 |
| Jun 10 2015 |
16621 |
458.6 |
| Jun 10 2015 |
19965 |
430.83 |
| Jun 03 2015 |
17101 |
457.69 |
| Jun 03 2015 |
18188 |
475.22 |
| Jun 03 2015 |
20640 |
434.32 |
| May 27 2015 |
16968 |
457.69 |
| May 27 2015 |
18173 |
475.22 |
| May 27 2015 |
20467 |
434.32 |
| May 20 2015 |
17033 |
457.69 |
| May 20 2015 |
18208 |
475.22 |
| May 20 2015 |
20556 |
434.32 |
| May 13 2015 |
17219 |
457.69 |
| May 13 2015 |
18136 |
475.22 |
| May 13 2015 |
20580 |
434.32 |
| May 06 2015 |
17060 |
457.69 |
| May 06 2015 |
17742 |
475.22 |
| May 06 2015 |
20266 |
434.32 |
| Apr 29 2015 |
17250 |
457.69 |
| Apr 29 2015 |
17834 |
475.22 |
| Apr 29 2015 |
20522 |
434.32 |
| Apr 22 2015 |
17325 |
457.69 |
| Apr 22 2015 |
18456 |
480.99 |
| Apr 22 2015 |
20599 |
434.32 |
| Apr 15 2015 |
17604 |
462.55 |
| Apr 15 2015 |
18331 |
480.99 |
| Apr 15 2015 |
20872 |
437.51 |
| Apr 08 2015 |
16506 |
452.61 |
| Apr 08 2015 |
18580 |
480.99 |
| Apr 08 2015 |
20966 |
437.51 |
| Apr 01 2015 |
16632 |
452.61 |
| Apr 01 2015 |
19822 |
492.29 |
| Apr 01 2015 |
24053 |
455.25 |
| Mar 25 2015 |
17962 |
469.41 |
| Mar 25 2015 |
21798 |
517.76 |
| Mar 25 2015 |
31220 |
513.05 |
| Mar 18 2015 |
18732 |
484.59 |
| Mar 18 2015 |
17794 |
477.08 |
| Mar 18 2015 |
30589 |
517.53 |
| Mar 11 2015 |
19156 |
484.59 |
| Mar 11 2015 |
17980 |
477.08 |
| Mar 11 2015 |
31407 |
517.53 |
| Mar 04 2015 |
19483 |
484.59 |
| Mar 04 2015 |
18235 |
477.08 |
| Mar 04 2015 |
31781 |
517.53 |
| Feb 25 2015 |
19519 |
484.59 |
| Feb 25 2015 |
18102 |
477.08 |
| Feb 25 2015 |
31787 |
517.53 |
| Feb 18 2015 |
19684 |
484.59 |
| Feb 18 2015 |
18201 |
477.08 |
| Feb 18 2015 |
31896 |
517.53 |
| Feb 11 2015 |
19688 |
484.59 |
| Feb 11 2015 |
18281 |
477.08 |
| Feb 11 2015 |
31906 |
517.53 |
| Feb 04 2015 |
19742 |
484.59 |
| Feb 04 2015 |
18260 |
477.08 |
| Feb 04 2015 |
31928 |
517.53 |
| Jan 28 2015 |
19694 |
484.59 |
| Jan 28 2015 |
18306 |
477.08 |
| Jan 28 2015 |
31917 |
517.53 |
| Jan 21 2015 |
19724 |
484.59 |
| Jan 21 2015 |
18284 |
477.08 |
| Jan 21 2015 |
31955 |
517.53 |
| Jan 14 2015 |
19744 |
484.59 |
| Jan 14 2015 |
18270 |
477.08 |
| Jan 14 2015 |
31949 |
517.53 |
| Jan 07 2015 |
19744 |
484.59 |
| Jan 07 2015 |
18244 |
477.08 |
| Jan 07 2015 |
31936 |
517.53 |
| Dec 31 2014 |
19744 |
484.59 |
| Dec 31 2014 |
18245 |
477.08 |
| Dec 31 2014 |
31959 |
517.53 |
| Dec 24 2014 |
19744 |
484.59 |
| Dec 24 2014 |
18245 |
477.08 |
| Dec 24 2014 |
31959 |
517.53 |
| Dec 17 2014 |
19744 |
484.59 |
| Dec 17 2014 |
18226 |
477.08 |
| Dec 17 2014 |
31947 |
517.53 |
| Dec 10 2014 |
19744 |
484.59 |
| Dec 10 2014 |
18226 |
477.08 |
| Dec 10 2014 |
31948 |
517.53 |
| Dec 03 2014 |
19744 |
484.59 |
| Dec 03 2014 |
18226 |
477.08 |
| Dec 03 2014 |
31948 |
517.53 |
| Nov 26 2014 |
19744 |
484.59 |
| Nov 26 2014 |
18226 |
477.08 |
| Nov 26 2014 |
31948 |
517.53 |
| Nov 19 2014 |
19744 |
484.59 |
| Nov 19 2014 |
18226 |
477.08 |
| Nov 19 2014 |
31949 |
517.53 |
| Nov 12 2014 |
19744 |
484.59 |
| Nov 12 2014 |
18225 |
477.08 |
| Nov 12 2014 |
31952 |
517.53 |
| Nov 05 2014 |
19744 |
484.59 |
| Nov 05 2014 |
18225 |
477.08 |
| Nov 05 2014 |
31953 |
517.53 |
| Oct 29 2014 |
19738 |
484.59 |
| Oct 29 2014 |
18225 |
477.08 |
| Oct 29 2014 |
31949 |
517.53 |
| Oct 22 2014 |
19686 |
484.59 |
| Oct 22 2014 |
18155 |
477.08 |
| Oct 22 2014 |
31951 |
517.53 |
| Oct 15 2014 |
19572 |
484.59 |
| Oct 15 2014 |
18138 |
477.08 |
| Oct 15 2014 |
31839 |
517.53 |
| Oct 08 2014 |
19589 |
484.59 |
| Oct 08 2014 |
18113 |
477.08 |
| Oct 08 2014 |
31830 |
517.53 |
| Oct 01 2014 |
19594 |
484.59 |
| Oct 01 2014 |
18154 |
477.08 |
| Oct 01 2014 |
31884 |
517.53 |
| Sep 24 2014 |
19694 |
484.59 |
| Sep 24 2014 |
18056 |
477.08 |
| Sep 24 2014 |
31891 |
517.53 |
| Sep 17 2014 |
19525 |
484.59 |
| Sep 17 2014 |
18126 |
477.08 |
| Sep 17 2014 |
31784 |
517.53 |
| Sep 10 2014 |
19520 |
484.59 |
| Sep 10 2014 |
17957 |
477.08 |
| Sep 10 2014 |
31847 |
517.53 |
| Sep 03 2014 |
19580 |
484.59 |
| Sep 03 2014 |
17942 |
477.08 |
| Sep 03 2014 |
31911 |
517.53 |
| Aug 27 2014 |
19464 |
484.59 |
| Aug 27 2014 |
18061 |
477.08 |
| Aug 27 2014 |
32010 |
517.53 |
| Aug 20 2014 |
19468 |
484.59 |
| Aug 20 2014 |
17970 |
477.08 |
| Aug 20 2014 |
32041 |
517.53 |
| Aug 13 2014 |
19400 |
484.59 |
| Aug 13 2014 |
34353 |
537.76 |
| Aug 06 2014 |
38272 |
590.93 |
| Jul 30 2014 |
38556 |
590.93 |
| Apr 23 2014 |
26911 |
590.53 |
| Apr 23 2014 |
39172 |
570.2 |
| Apr 16 2014 |
26661 |
590.53 |
| Apr 16 2014 |
38811 |
570.2 |
| Apr 09 2014 |
13896 |
577.8 |
| Apr 09 2014 |
27868 |
571.24 |
| Apr 09 2014 |
27206 |
595.56 |
| Apr 09 2014 |
40050 |
578 |
| Apr 02 2014 |
13545 |
577.8 |
| Apr 02 2014 |
28496 |
586.58 |
| Apr 02 2014 |
27399 |
594.92 |
| Apr 02 2014 |
39054 |
573.65 |
| Mar 26 2014 |
13572 |
577.8 |
| Mar 26 2014 |
27899 |
586.58 |
| Mar 26 2014 |
27929 |
594.92 |
| Mar 26 2014 |
38932 |
573.65 |
| Mar 19 2014 |
13636 |
577.8 |
| Mar 19 2014 |
27831 |
586.58 |
| Mar 19 2014 |
28156 |
594.92 |
| Mar 19 2014 |
38940 |
573.65 |
| Mar 12 2014 |
13621 |
577.8 |
| Mar 12 2014 |
27701 |
584.58 |
| Mar 12 2014 |
28490 |
609.57 |
| Mar 12 2014 |
38788 |
571.26 |
| Mar 05 2014 |
13434 |
577.8 |
| Mar 05 2014 |
27095 |
584.58 |
| Mar 05 2014 |
28453 |
609.57 |
| Mar 05 2014 |
38430 |
571.26 |
| Feb 26 2014 |
14055 |
615.57 |
| Feb 26 2014 |
26907 |
584.58 |
| Feb 26 2014 |
28650 |
618.81 |
| Feb 26 2014 |
38300 |
571.26 |
| Feb 19 2014 |
14158 |
615.57 |
| Feb 19 2014 |
27082 |
584.58 |
| Feb 19 2014 |
28681 |
618.81 |
| Feb 19 2014 |
38311 |
571.26 |
| Feb 12 2014 |
14350 |
615.57 |
| Feb 12 2014 |
27042 |
584.58 |
| Feb 12 2014 |
28648 |
618.81 |
| Feb 12 2014 |
38206 |
571.26 |
| Feb 05 2014 |
14276 |
615.57 |
| Feb 05 2014 |
27095 |
584.58 |
| Feb 05 2014 |
28885 |
618.81 |
| Feb 05 2014 |
38346 |
571.26 |
| Jan 29 2014 |
14276 |
615.57 |
| Jan 29 2014 |
26895 |
584.58 |
| Jan 29 2014 |
29097 |
618.81 |
| Jan 29 2014 |
38327 |
571.26 |
| Jan 22 2014 |
14303 |
615.57 |
| Jan 22 2014 |
26753 |
584.58 |
| Jan 22 2014 |
28977 |
618.81 |
| Jan 22 2014 |
38112 |
571.26 |
| Jan 15 2014 |
14303 |
615.57 |
| Jan 15 2014 |
26776 |
584.58 |
| Jan 15 2014 |
29071 |
618.81 |
| Jan 15 2014 |
38202 |
571.26 |
| Jan 08 2014 |
14303 |
615.57 |
| Jan 08 2014 |
26639 |
584.58 |
| Jan 08 2014 |
29122 |
618.81 |
| Jan 08 2014 |
38122 |
571.26 |
| Jan 01 2014 |
14303 |
615.57 |
| Jan 01 2014 |
26639 |
584.58 |
| Jan 01 2014 |
29128 |
618.81 |
| Jan 01 2014 |
38127 |
571.26 |
| Dec 25 2013 |
14394 |
615.57 |
| Dec 25 2013 |
26639 |
584.58 |
| Dec 25 2013 |
29128 |
618.81 |
| Dec 25 2013 |
38156 |
571.26 |
| Dec 18 2013 |
14394 |
615.57 |
| Dec 18 2013 |
26639 |
584.58 |
| Dec 18 2013 |
29128 |
618.81 |
| Dec 18 2013 |
38156 |
571.26 |
| Dec 11 2013 |
14396 |
615.57 |
| Dec 11 2013 |
26640 |
584.58 |
| Dec 11 2013 |
29129 |
618.81 |
| Dec 11 2013 |
38157 |
571.26 |
| Dec 04 2013 |
14396 |
615.57 |
| Dec 04 2013 |
26641 |
584.58 |
| Dec 04 2013 |
29131 |
618.81 |
| Dec 04 2013 |
38160 |
571.26 |
| Nov 27 2013 |
14396 |
615.57 |
| Nov 27 2013 |
26641 |
584.58 |
| Nov 27 2013 |
29131 |
618.81 |
| Nov 27 2013 |
38160 |
571.26 |
| Nov 20 2013 |
14397 |
615.57 |
| Nov 20 2013 |
26641 |
584.58 |
| Nov 20 2013 |
29131 |
618.81 |
| Nov 20 2013 |
38161 |
571.26 |
| Nov 13 2013 |
14397 |
615.57 |
| Nov 13 2013 |
26642 |
584.58 |
| Nov 13 2013 |
29133 |
618.81 |
| Nov 13 2013 |
38162 |
571.26 |
| Nov 06 2013 |
14397 |
615.57 |
| Nov 06 2013 |
26642 |
584.58 |
| Nov 06 2013 |
29134 |
618.81 |
| Nov 06 2013 |
38163 |
571.26 |
| Oct 30 2013 |
14397 |
615.57 |
| Oct 30 2013 |
26642 |
584.58 |
| Oct 30 2013 |
29132 |
618.81 |
| Oct 30 2013 |
38161 |
571.26 |
| Oct 23 2013 |
14397 |
615.57 |
| Oct 23 2013 |
26630 |
584.58 |
| Oct 23 2013 |
29133 |
618.81 |
| Oct 23 2013 |
38157 |
571.26 |
| Oct 16 2013 |
14240 |
615.57 |
| Oct 16 2013 |
26618 |
584.58 |
| Oct 16 2013 |
29054 |
618.81 |
| Oct 16 2013 |
38063 |
571.26 |
| Oct 09 2013 |
14035 |
615.57 |
| Oct 09 2013 |
26259 |
584.58 |
| Oct 09 2013 |
28983 |
618.81 |
| Oct 09 2013 |
37644 |
571.26 |
| Oct 02 2013 |
14169 |
615.57 |
| Oct 02 2013 |
26397 |
584.58 |
| Oct 02 2013 |
28966 |
618.81 |
| Oct 02 2013 |
37797 |
571.26 |
| Sep 25 2013 |
14133 |
615.57 |
| Sep 25 2013 |
26388 |
584.58 |
| Sep 25 2013 |
28864 |
618.81 |
| Sep 25 2013 |
37762 |
571.26 |
| Sep 18 2013 |
13971 |
615.57 |
| Sep 18 2013 |
26169 |
584.58 |
| Sep 18 2013 |
28714 |
618.81 |
| Sep 18 2013 |
37411 |
571.26 |
| Sep 11 2013 |
13829 |
615.57 |
| Sep 11 2013 |
26084 |
584.58 |
| Sep 11 2013 |
28496 |
618.81 |
| Sep 11 2013 |
37140 |
571.26 |
| Sep 04 2013 |
13976 |
615.57 |
| Sep 04 2013 |
26301 |
584.58 |
| Sep 04 2013 |
28364 |
618.81 |
| Sep 04 2013 |
37305 |
571.26 |
| Aug 28 2013 |
14243 |
615.57 |
| Aug 28 2013 |
26082 |
584.58 |
| Aug 28 2013 |
28142 |
618.81 |
| Aug 28 2013 |
37027 |
571.26 |
| Aug 21 2013 |
14251 |
615.57 |
| Aug 21 2013 |
26174 |
584.58 |
| Aug 21 2013 |
28304 |
618.81 |
| Aug 21 2013 |
37290 |
571.26 |
| Aug 14 2013 |
13616 |
615.57 |
| Aug 14 2013 |
26183 |
584.58 |
| Aug 14 2013 |
28479 |
618.81 |
| Aug 14 2013 |
36991 |
571.26 |
| Aug 07 2013 |
13783 |
615.57 |
| Aug 07 2013 |
26132 |
584.58 |
| Aug 07 2013 |
28790 |
618.81 |
| Aug 07 2013 |
37286 |
571.26 |
| Jul 31 2013 |
13893 |
615.57 |
| Jul 31 2013 |
26657 |
584.58 |
| Jul 31 2013 |
29065 |
618.81 |
| Jul 31 2013 |
37867 |
571.26 |
| Jul 24 2013 |
13938 |
615.57 |
| Jul 24 2013 |
26566 |
584.58 |
| Jul 24 2013 |
29365 |
618.81 |
| Jul 24 2013 |
38105 |
571.26 |
| Jul 17 2013 |
13891 |
615.57 |
| Jul 17 2013 |
26616 |
584.58 |
| Jul 17 2013 |
29523 |
618.81 |
| Jul 17 2013 |
38273 |
571.26 |
| Jul 10 2013 |
14212 |
615.57 |
| Jul 10 2013 |
26866 |
584.58 |
| Jul 10 2013 |
29715 |
618.81 |
| Jul 10 2013 |
38658 |
571.26 |
| Jul 03 2013 |
14050 |
615.57 |
| Jul 03 2013 |
26796 |
584.58 |
| Jul 03 2013 |
29944 |
618.81 |
| Jul 03 2013 |
38664 |
571.26 |
| Jun 26 2013 |
13873 |
615.57 |
| Jun 26 2013 |
26690 |
584.58 |
| Jun 26 2013 |
30186 |
618.81 |
| Jun 26 2013 |
38831 |
571.26 |
| Jun 19 2013 |
13740 |
615.57 |
| Jun 19 2013 |
26930 |
584.58 |
| Jun 19 2013 |
30478 |
618.81 |
| Jun 19 2013 |
38837 |
571.26 |
| Jun 12 2013 |
14038 |
615.57 |
| Jun 12 2013 |
26962 |
584.58 |
| Jun 12 2013 |
30548 |
618.81 |
| Jun 12 2013 |
39148 |
571.26 |
| Jun 05 2013 |
13357 |
615.57 |
| Jun 05 2013 |
26642 |
584.58 |
| Jun 05 2013 |
30037 |
618.81 |
| Jun 05 2013 |
38691 |
571.26 |
| May 29 2013 |
13249 |
615.57 |
| May 29 2013 |
26511 |
584.58 |
| May 29 2013 |
30168 |
618.81 |
| May 29 2013 |
38740 |
571.26 |
| May 22 2013 |
13318 |
615.57 |
| May 22 2013 |
27019 |
584.58 |
| May 22 2013 |
30644 |
618.81 |
| May 22 2013 |
39509 |
571.26 |
| May 15 2013 |
12980 |
615.57 |
| May 15 2013 |
26956 |
584.58 |
| May 15 2013 |
30815 |
618.81 |
| May 15 2013 |
39542 |
571.26 |
| May 08 2013 |
12648 |
615.57 |
| May 08 2013 |
26960 |
584.58 |
| May 08 2013 |
30666 |
618.81 |
| May 08 2013 |
39471 |
571.26 |
| May 01 2013 |
12828 |
615.57 |
| May 01 2013 |
27378 |
584.58 |
| May 01 2013 |
30743 |
618.81 |
| May 01 2013 |
39745 |
571.26 |
| Apr 24 2013 |
12624 |
615.57 |
| Apr 24 2013 |
26504 |
584.58 |
| Apr 24 2013 |
30826 |
625.88 |
| Apr 24 2013 |
40015 |
580.02 |
| Apr 17 2013 |
12880 |
615.57 |
| Apr 17 2013 |
26644 |
584.58 |
| Apr 17 2013 |
30614 |
625.88 |
| Apr 17 2013 |
40077 |
580.02 |
| Apr 10 2013 |
13115 |
653.33 |
| Apr 10 2013 |
26704 |
589.02 |
| Apr 10 2013 |
30169 |
634.32 |
| Apr 10 2013 |
40854 |
602.81 |
| Apr 03 2013 |
13023 |
653.33 |
| Apr 03 2013 |
26210 |
578.58 |
| Apr 03 2013 |
30108 |
654.65 |
| Apr 03 2013 |
41552 |
635.3 |
| Mar 27 2013 |
13215 |
653.33 |
| Mar 27 2013 |
26728 |
578.58 |
| Mar 27 2013 |
30225 |
654.65 |
| Mar 27 2013 |
41792 |
635.3 |
| Mar 20 2013 |
12466 |
653.33 |
| Mar 20 2013 |
26497 |
578.58 |
| Mar 20 2013 |
29613 |
654.65 |
| Mar 20 2013 |
41684 |
635.3 |
| Mar 13 2013 |
9328 |
653.33 |
| Mar 13 2013 |
41960 |
654.56 |
