| Mar 03 2022 |
7727 |
550.17 |
| Mar 03 2022 |
10732 |
550.17 |
| Feb 24 2022 |
7723 |
550.17 |
| Feb 24 2022 |
10738 |
550.17 |
| Feb 17 2022 |
7549 |
550.17 |
| Feb 17 2022 |
9803 |
550.17 |
| Feb 10 2022 |
7618 |
550.17 |
| Feb 10 2022 |
9735 |
550.17 |
| Feb 03 2022 |
7766 |
550.17 |
| Feb 03 2022 |
9889 |
550.17 |
| Jan 27 2022 |
7802 |
550.17 |
| Jan 27 2022 |
9952 |
550.17 |
| Jan 20 2022 |
7827 |
550.17 |
| Jan 20 2022 |
9985 |
550.17 |
| Jan 13 2022 |
7889 |
550.17 |
| Jan 13 2022 |
10045 |
550.17 |
| Jan 06 2022 |
7890 |
550.17 |
| Jan 06 2022 |
10046 |
550.17 |
| Dec 30 2021 |
7899 |
550.17 |
| Dec 30 2021 |
10065 |
550.17 |
| Dec 23 2021 |
7899 |
550.17 |
| Dec 23 2021 |
10065 |
550.17 |
| Dec 16 2021 |
7899 |
550.17 |
| Dec 16 2021 |
10065 |
550.17 |
| Dec 09 2021 |
7899 |
550.17 |
| Dec 09 2021 |
10065 |
550.17 |
| Dec 02 2021 |
7898 |
550.17 |
| Dec 02 2021 |
10070 |
550.17 |
| Nov 25 2021 |
7898 |
550.17 |
| Nov 25 2021 |
10070 |
550.17 |
| Nov 18 2021 |
7899 |
550.17 |
| Nov 18 2021 |
10071 |
550.17 |
| Nov 11 2021 |
7899 |
550.17 |
| Nov 11 2021 |
10072 |
550.17 |
| Nov 04 2021 |
7899 |
550.17 |
| Nov 04 2021 |
10153 |
550.17 |
| Oct 28 2021 |
7899 |
550.17 |
| Oct 28 2021 |
10153 |
550.17 |
| Oct 21 2021 |
7898 |
550.17 |
| Oct 21 2021 |
10183 |
550.17 |
| Oct 14 2021 |
7900 |
550.17 |
| Oct 14 2021 |
10201 |
550.17 |
| Oct 07 2021 |
7909 |
550.17 |
| Oct 07 2021 |
10233 |
550.17 |
| Sep 30 2021 |
7836 |
550.17 |
| Sep 30 2021 |
10191 |
550.17 |
| Sep 23 2021 |
7713 |
550.17 |
| Sep 23 2021 |
10107 |
550.17 |
| Sep 16 2021 |
7689 |
550.17 |
| Sep 16 2021 |
10033 |
550.17 |
| Sep 09 2021 |
7669 |
550.17 |
| Sep 09 2021 |
10107 |
550.17 |
| Sep 02 2021 |
7602 |
550.17 |
| Sep 02 2021 |
10300 |
550.17 |
| Aug 26 2021 |
7707 |
550.17 |
| Aug 26 2021 |
10213 |
550.17 |
| Aug 19 2021 |
7793 |
550.17 |
| Aug 19 2021 |
10482 |
550.17 |
| Aug 12 2021 |
7884 |
550.17 |
| Aug 12 2021 |
10687 |
550.17 |
| Aug 05 2021 |
7920 |
550.17 |
| Aug 05 2021 |
10735 |
550.17 |
| Jul 29 2021 |
7965 |
550.17 |
| Jul 29 2021 |
10937 |
550.17 |
| Jul 22 2021 |
7935 |
550.17 |
| Jul 22 2021 |
10896 |
550.17 |
| Jul 15 2021 |
7924 |
550.17 |
| Jul 15 2021 |
10965 |
550.17 |
| Jul 08 2021 |
8108 |
550.17 |
| Jul 08 2021 |
11091 |
550.17 |
| Jul 01 2021 |
8133 |
550.17 |
| Jul 01 2021 |
11069 |
550.17 |
| Jun 24 2021 |
8153 |
550.17 |
| Jun 24 2021 |
11019 |
550.17 |
| Jun 17 2021 |
7987 |
550.17 |
| Jun 17 2021 |
10917 |
550.17 |
| Jun 10 2021 |
7979 |
550.17 |
| Jun 10 2021 |
10497 |
550.17 |
| Jun 03 2021 |
10247 |
550.17 |
| May 27 2021 |
7826 |
550.17 |
| May 27 2021 |
10267 |
550.17 |
| May 07 2021 |
23229 |
550.17 |
| Mar 05 2021 |
3305 |
550.17 |
| Mar 05 2021 |
5433 |
550.17 |
| Feb 26 2021 |
3973 |
550.17 |
| Feb 26 2021 |
6377 |
550.17 |
| Feb 19 2021 |
4229 |
550.17 |
| Feb 19 2021 |
7232 |
550.17 |
| Feb 12 2021 |
4597 |
550.17 |
| Feb 12 2021 |
7687 |
550.17 |
| Feb 05 2021 |
5028 |
550.17 |
| Feb 05 2021 |
8176 |
550.17 |
| Jan 29 2021 |
5208 |
550.17 |
| Jan 29 2021 |
8421 |
550.17 |
| Jan 22 2021 |
5330 |
550.17 |
| Jan 22 2021 |
8602 |
550.17 |
| Jan 15 2021 |
5560 |
550.17 |
| Jan 15 2021 |
8787 |
550.17 |
| Jan 08 2021 |
5560 |
550.17 |
| Jan 08 2021 |
8753 |
550.17 |
| Jan 01 2021 |
5545 |
550.17 |
| Jan 01 2021 |
8712 |
550.17 |
| Dec 25 2020 |
5545 |
550.17 |
| Dec 25 2020 |
8712 |
550.17 |
| Dec 18 2020 |
5545 |
550.17 |
| Dec 18 2020 |
8712 |
550.17 |
| Dec 11 2020 |
5545 |
550.17 |
| Dec 11 2020 |
8693 |
550.17 |
| Dec 04 2020 |
5489 |
550.17 |
| Dec 04 2020 |
8653 |
550.17 |
| Nov 27 2020 |
5489 |
550.17 |
| Nov 27 2020 |
8653 |
550.17 |
| Nov 20 2020 |
5489 |
550.17 |
| Nov 20 2020 |
8653 |
550.17 |
| Nov 13 2020 |
5489 |
550.17 |
| Nov 13 2020 |
8653 |
550.17 |
| Nov 06 2020 |
5489 |
550.17 |
| Nov 06 2020 |
8765 |
550.17 |
| Oct 30 2020 |
5475 |
550.17 |
| Oct 30 2020 |
8678 |
550.17 |
| Oct 23 2020 |
5475 |
550.17 |
| Oct 23 2020 |
8562 |
550.17 |
| Oct 16 2020 |
5439 |
550.17 |
| Oct 16 2020 |
8590 |
550.17 |
| Oct 09 2020 |
5391 |
550.17 |
| Oct 09 2020 |
8543 |
550.17 |
| Oct 02 2020 |
5079 |
550.17 |
| Oct 02 2020 |
8202 |
550.17 |
| Sep 25 2020 |
5161 |
550.17 |
| Sep 25 2020 |
8257 |
550.17 |
| Sep 18 2020 |
5197 |
550.17 |
| Sep 18 2020 |
8304 |
550.17 |
| Sep 11 2020 |
5275 |
550.17 |
| Sep 11 2020 |
8027 |
550.17 |
| Sep 04 2020 |
5644 |
550.17 |
| Sep 04 2020 |
8971 |
550.17 |
| Aug 28 2020 |
6198 |
550.17 |
| Aug 28 2020 |
9566 |
550.17 |
| Aug 21 2020 |
6631 |
550.17 |
| Aug 21 2020 |
10357 |
550.17 |
| Aug 14 2020 |
6935 |
550.17 |
| Aug 14 2020 |
10878 |
550.17 |
| Aug 07 2020 |
7513 |
550.17 |
| Aug 07 2020 |
11673 |
550.17 |
| Jul 31 2020 |
8187 |
550.17 |
| Jul 31 2020 |
12466 |
550.17 |
| Jul 24 2020 |
8871 |
550.17 |
| Jul 24 2020 |
13311 |
550.17 |
| Jul 17 2020 |
9599 |
550.17 |
| Jul 17 2020 |
13933 |
550.17 |
| Jul 10 2020 |
10490 |
550.17 |
| Jul 10 2020 |
14814 |
550.17 |
| Jul 03 2020 |
10694 |
550.17 |
| Jul 03 2020 |
15066 |
550.17 |
| Jun 26 2020 |
11375 |
550.17 |
| Jun 26 2020 |
15757 |
550.17 |
| Jun 19 2020 |
11699 |
550.17 |
| Jun 19 2020 |
16318 |
550.17 |
| Jun 12 2020 |
12168 |
550.17 |
| Jun 12 2020 |
16950 |
550.17 |
| Jun 05 2020 |
12751 |
550.17 |
| Jun 05 2020 |
17538 |
550.17 |
| May 29 2020 |
13206 |
550.17 |
| May 29 2020 |
18073 |
550.17 |
| May 22 2020 |
13719 |
550.17 |
| May 22 2020 |
18595 |
550.17 |
| May 15 2020 |
14028 |
550.17 |
| May 15 2020 |
19177 |
550.17 |
| May 08 2020 |
14376 |
550.17 |
| May 08 2020 |
19663 |
550.17 |
| May 01 2020 |
15078 |
550.17 |
| May 01 2020 |
20504 |
550.17 |
| Apr 24 2020 |
15635 |
550.17 |
| Apr 24 2020 |
21965 |
550.17 |
| Apr 17 2020 |
15759 |
550.17 |
| Apr 17 2020 |
22407 |
550.17 |
| Apr 10 2020 |
10397 |
475.06 |
| Apr 10 2020 |
15087 |
531.61 |
| Apr 10 2020 |
19608 |
512.76 |
| Apr 03 2020 |
10796 |
475.06 |
| Apr 03 2020 |
15432 |
531.61 |
| Apr 03 2020 |
20109 |
512.76 |
| Mar 27 2020 |
11164 |
475.06 |
| Mar 27 2020 |
15802 |
531.61 |
| Mar 27 2020 |
20645 |
512.76 |
| Mar 20 2020 |
11357 |
475.06 |
| Mar 20 2020 |
16038 |
531.61 |
| Mar 20 2020 |
20924 |
512.76 |
| Mar 13 2020 |
11581 |
475.06 |
| Mar 13 2020 |
16159 |
531.61 |
| Mar 13 2020 |
21199 |
512.76 |
| Mar 06 2020 |
11792 |
475.06 |
| Mar 06 2020 |
14915 |
513.05 |
| Mar 06 2020 |
19171 |
494.05 |
| Feb 28 2020 |
11809 |
475.06 |
| Feb 28 2020 |
14898 |
513.05 |
| Feb 28 2020 |
19182 |
494.05 |
| Feb 21 2020 |
11651 |
475.06 |
| Feb 21 2020 |
14756 |
513.05 |
| Feb 21 2020 |
18998 |
494.05 |
| Feb 14 2020 |
11690 |
475.06 |
| Feb 14 2020 |
14807 |
513.05 |
| Feb 14 2020 |
19048 |
494.05 |
| Feb 07 2020 |
11658 |
475.06 |
| Feb 07 2020 |
14712 |
513.05 |
| Feb 07 2020 |
18928 |
494.05 |
| Jan 31 2020 |
10800 |
464.86 |
| Jan 31 2020 |
14749 |
513.05 |
| Jan 31 2020 |
17432 |
480.92 |
| Jan 24 2020 |
10806 |
464.86 |
| Jan 24 2020 |
14781 |
513.05 |
| Jan 24 2020 |
17448 |
480.92 |
| Jan 17 2020 |
10821 |
464.86 |
| Jan 17 2020 |
14636 |
513.05 |
| Jan 17 2020 |
17356 |
480.92 |
| Jan 10 2020 |
10821 |
464.86 |
| Jan 10 2020 |
14632 |
513.05 |
| Jan 10 2020 |
17355 |
480.92 |
| Jan 03 2020 |
10823 |
464.86 |
| Jan 03 2020 |
14641 |
513.05 |
| Jan 03 2020 |
17364 |
480.92 |
| Dec 27 2019 |
10823 |
464.86 |
| Dec 27 2019 |
14633 |
513.05 |
| Dec 27 2019 |
17358 |
480.92 |
| Dec 20 2019 |
10823 |
464.86 |
| Dec 20 2019 |
14633 |
513.05 |
| Dec 20 2019 |
17358 |
480.92 |
| Dec 13 2019 |
10824 |
464.86 |
| Dec 13 2019 |
14634 |
513.05 |
| Dec 13 2019 |
17359 |
480.92 |
| Dec 06 2019 |
10824 |
464.86 |
| Dec 06 2019 |
14622 |
513.05 |
| Dec 06 2019 |
17341 |
480.92 |
| Nov 29 2019 |
10824 |
464.86 |
| Nov 29 2019 |
14583 |
513.05 |
| Nov 29 2019 |
17327 |
480.92 |
| Nov 22 2019 |
10824 |
464.86 |
| Nov 22 2019 |
14583 |
513.05 |
| Nov 22 2019 |
17327 |
480.92 |
| Nov 15 2019 |
10824 |
464.86 |
| Nov 15 2019 |
14584 |
513.05 |
| Nov 15 2019 |
17332 |
480.92 |
| Nov 08 2019 |
10791 |
464.86 |
| Nov 08 2019 |
14594 |
513.05 |
| Nov 08 2019 |
17259 |
480.92 |
| Nov 01 2019 |
10582 |
464.86 |
| Nov 01 2019 |
14585 |
513.05 |
| Nov 01 2019 |
17046 |
480.92 |
| Oct 25 2019 |
10582 |
464.86 |
| Oct 25 2019 |
14602 |
513.05 |
| Oct 25 2019 |
17064 |
480.92 |
| Oct 18 2019 |
10620 |
464.86 |
| Oct 18 2019 |
14602 |
513.05 |
| Oct 18 2019 |
17096 |
480.92 |
| Oct 11 2019 |
10587 |
464.86 |
| Oct 11 2019 |
14605 |
513.05 |
| Oct 11 2019 |
17062 |
480.92 |
| Oct 04 2019 |
10565 |
464.86 |
| Oct 04 2019 |
14628 |
513.05 |
| Oct 04 2019 |
17040 |
480.92 |
| Sep 27 2019 |
10568 |
464.86 |
| Sep 27 2019 |
14629 |
513.05 |
| Sep 27 2019 |
17162 |
480.92 |
| Sep 20 2019 |
10543 |
464.86 |
| Sep 20 2019 |
14641 |
513.05 |
| Sep 20 2019 |
17144 |
480.92 |
| Sep 13 2019 |
10607 |
464.86 |
| Sep 13 2019 |
14626 |
513.05 |
| Sep 13 2019 |
17169 |
480.92 |
| Sep 06 2019 |
10804 |
464.86 |
| Sep 06 2019 |
14643 |
513.05 |
| Sep 06 2019 |
17463 |
480.92 |
| Aug 30 2019 |
10865 |
464.86 |
| Aug 30 2019 |
14805 |
513.05 |
| Aug 30 2019 |
17578 |
480.92 |
| Aug 23 2019 |
11020 |
464.86 |
| Aug 23 2019 |
14905 |
513.05 |
| Aug 23 2019 |
17781 |
480.92 |
| Aug 16 2019 |
10972 |
464.86 |
| Aug 16 2019 |
14900 |
513.05 |
| Aug 16 2019 |
17716 |
480.92 |
| Aug 09 2019 |
11013 |
464.86 |
| Aug 09 2019 |
14956 |
513.05 |
| Aug 09 2019 |
17773 |
480.92 |
| Aug 02 2019 |
11117 |
464.86 |
| Aug 02 2019 |
15119 |
513.05 |
| Aug 02 2019 |
17895 |
480.92 |
| Jul 26 2019 |
11097 |
464.86 |
| Jul 26 2019 |
15191 |
513.05 |
| Jul 26 2019 |
17990 |
480.92 |
| Jul 19 2019 |
11291 |
464.86 |
| Jul 19 2019 |
15219 |
513.05 |
| Jul 19 2019 |
18155 |
480.92 |
| Jul 12 2019 |
11291 |
464.86 |
| Jul 12 2019 |
15379 |
513.05 |
| Jul 12 2019 |
18291 |
480.92 |
| Jul 05 2019 |
11460 |
464.86 |
| Jul 05 2019 |
15810 |
513.05 |
| Jul 05 2019 |
18669 |
480.92 |
| Jun 28 2019 |
11543 |
464.86 |
| Jun 28 2019 |
16002 |
513.05 |
| Jun 28 2019 |
18863 |
480.92 |
| Jun 21 2019 |
11525 |
464.86 |
| Jun 21 2019 |
15993 |
513.05 |
| Jun 21 2019 |
18741 |
480.92 |
| Jun 14 2019 |
11491 |
464.86 |
| Jun 14 2019 |
19639 |
568.04 |
| Jun 14 2019 |
24266 |
526.77 |
| Jun 07 2019 |
11582 |
464.86 |
| Jun 07 2019 |
19894 |
568.04 |
| Jun 07 2019 |
24513 |
526.77 |
| May 31 2019 |
11535 |
464.86 |
| May 31 2019 |
19794 |
568.04 |
| May 31 2019 |
24396 |
526.77 |
| May 24 2019 |
11524 |
464.86 |
| May 24 2019 |
19763 |
568.04 |
| May 24 2019 |
24416 |
526.77 |
| May 17 2019 |
11582 |
464.86 |
| May 17 2019 |
19866 |
568.04 |
| May 17 2019 |
24404 |
526.77 |
| May 10 2019 |
11672 |
464.86 |
| May 10 2019 |
19848 |
568.04 |
| May 10 2019 |
24397 |
526.77 |
| May 03 2019 |
11741 |
464.86 |
| May 03 2019 |
19895 |
568.04 |
| May 03 2019 |
24465 |
526.77 |
| Apr 26 2019 |
11894 |
464.86 |
| Apr 26 2019 |
19873 |
568.04 |
| Apr 26 2019 |
23814 |
526.77 |
| Apr 19 2019 |
12051 |
466.92 |
| Apr 19 2019 |
20043 |
568.04 |
| Apr 19 2019 |
20541 |
498.11 |
| Apr 18 2019 |
12057 |
466.92 |
| Apr 18 2019 |
20077 |
568.04 |
| Apr 12 2019 |
11647 |
462.84 |
| Apr 12 2019 |
21281 |
595.54 |
| Apr 12 2019 |
24104 |
529.19 |
| Apr 05 2019 |
11170 |
462.84 |
| Apr 05 2019 |
20825 |
595.54 |
| Apr 05 2019 |
23488 |
529.19 |
| Mar 29 2019 |
11107 |
462.84 |
| Mar 29 2019 |
20576 |
595.54 |
| Mar 29 2019 |
23266 |
529.19 |
| Mar 22 2019 |
10931 |
462.84 |
| Mar 22 2019 |
20205 |
595.54 |
| Mar 22 2019 |
22916 |
529.19 |
| Mar 15 2019 |
11082 |
462.84 |
| Mar 15 2019 |
20061 |
595.54 |
| Mar 15 2019 |
22846 |
529.19 |
| Mar 08 2019 |
10894 |
462.84 |
| Mar 08 2019 |
19887 |
595.54 |
| Mar 08 2019 |
22529 |
529.19 |
| Mar 01 2019 |
10980 |
462.84 |
| Mar 01 2019 |
19918 |
595.54 |
| Mar 01 2019 |
22624 |
529.19 |
| Feb 22 2019 |
11027 |
462.84 |
| Feb 22 2019 |
19919 |
595.54 |
| Feb 22 2019 |
22714 |
529.19 |
| Feb 15 2019 |
10960 |
462.84 |
| Feb 15 2019 |
19865 |
595.54 |
| Feb 15 2019 |
22467 |
529.19 |
| Feb 08 2019 |
10909 |
462.84 |
| Feb 08 2019 |
19641 |
595.54 |
| Feb 08 2019 |
22251 |
529.19 |
| Feb 01 2019 |
9391 |
446.53 |
| Feb 01 2019 |
19665 |
595.54 |
| Feb 01 2019 |
21508 |
521.03 |
| Jan 25 2019 |
9401 |
446.53 |
| Jan 25 2019 |
19645 |
595.54 |
| Jan 25 2019 |
21534 |
521.03 |
| Jan 18 2019 |
9449 |
446.53 |
| Jan 18 2019 |
19655 |
595.54 |
| Jan 18 2019 |
21572 |
521.03 |
| Jan 11 2019 |
9449 |
446.53 |
| Jan 11 2019 |
19621 |
595.54 |
| Jan 11 2019 |
21545 |
521.03 |
| Jan 04 2019 |
9450 |
446.53 |
| Jan 04 2019 |
19641 |
595.54 |
| Jan 04 2019 |
21559 |
521.03 |
| Dec 28 2018 |
9450 |
446.53 |
| Dec 28 2018 |
19641 |
595.54 |
| Dec 28 2018 |
21559 |
521.03 |
| Dec 21 2018 |
9450 |
446.53 |
| Dec 21 2018 |
19641 |
595.54 |
| Dec 21 2018 |
21559 |
521.03 |
| Dec 14 2018 |
9450 |
446.53 |
| Dec 14 2018 |
19641 |
595.54 |
| Dec 14 2018 |
21559 |
521.03 |
| Dec 07 2018 |
9450 |
446.53 |
| Dec 07 2018 |
19625 |
595.54 |
| Dec 07 2018 |
21549 |
521.03 |
| Nov 30 2018 |
9450 |
446.53 |
| Nov 30 2018 |
19625 |
595.54 |
| Nov 30 2018 |
21549 |
521.03 |
| Nov 23 2018 |
9450 |
446.53 |
| Nov 23 2018 |
19625 |
595.54 |
| Nov 23 2018 |
21549 |
521.03 |
| Nov 16 2018 |
9450 |
446.53 |
| Nov 16 2018 |
19625 |
595.54 |
| Nov 16 2018 |
21549 |
521.03 |
| Nov 09 2018 |
9451 |
446.53 |
| Nov 09 2018 |
19625 |
595.54 |
| Nov 09 2018 |
21550 |
521.03 |
| Nov 02 2018 |
9451 |
446.53 |
| Nov 02 2018 |
19625 |
595.54 |
| Nov 02 2018 |
21514 |
521.03 |
| Oct 26 2018 |
9450 |
446.53 |
| Oct 26 2018 |
19625 |
595.54 |
| Oct 26 2018 |
21507 |
521.03 |
| Oct 19 2018 |
9471 |
446.53 |
| Oct 19 2018 |
19625 |
595.54 |
| Oct 19 2018 |
21533 |
521.03 |
| Oct 12 2018 |
9436 |
446.53 |
| Oct 12 2018 |
19590 |
595.54 |
| Oct 12 2018 |
21478 |
521.03 |
| Oct 05 2018 |
9458 |
446.53 |
| Oct 05 2018 |
19540 |
595.54 |
| Oct 05 2018 |
21606 |
521.03 |
| Sep 28 2018 |
9242 |
446.53 |
| Sep 28 2018 |
19549 |
595.54 |
| Sep 28 2018 |
21091 |
521.03 |
| Sep 21 2018 |
9216 |
446.53 |
| Sep 21 2018 |
19474 |
595.54 |
| Sep 21 2018 |
21054 |
521.03 |
| Sep 14 2018 |
9247 |
446.53 |
| Sep 14 2018 |
19569 |
595.54 |
| Sep 14 2018 |
21124 |
521.03 |
| Sep 07 2018 |
9399 |
446.53 |
| Sep 07 2018 |
19716 |
595.54 |
| Sep 07 2018 |
21532 |
521.03 |
| Aug 31 2018 |
9422 |
446.53 |
| Aug 31 2018 |
19816 |
595.54 |
| Aug 31 2018 |
21608 |
521.03 |
| Aug 24 2018 |
9458 |
446.53 |
| Aug 24 2018 |
19619 |
595.54 |
| Aug 24 2018 |
21588 |
521.03 |
| Aug 17 2018 |
9443 |
446.53 |
| Aug 17 2018 |
19950 |
595.54 |
| Aug 17 2018 |
21854 |
521.03 |
| Aug 10 2018 |
9468 |
446.53 |
| Aug 10 2018 |
19922 |
595.54 |
| Aug 10 2018 |
21948 |
521.03 |
| Aug 03 2018 |
9620 |
446.53 |
| Aug 03 2018 |
20125 |
595.54 |
| Aug 03 2018 |
22120 |
521.03 |
| Jul 27 2018 |
9706 |
446.53 |
| Jul 27 2018 |
20159 |
595.54 |
| Jul 27 2018 |
22192 |
521.03 |
| Jul 20 2018 |
9672 |
446.53 |
| Jul 20 2018 |
20372 |
595.54 |
| Jul 20 2018 |
22478 |
521.03 |
| Jul 13 2018 |
9876 |
446.53 |
| Jul 13 2018 |
20135 |
595.54 |
| Jul 13 2018 |
22264 |
521.03 |
| Jul 06 2018 |
9704 |
446.53 |
| Jul 06 2018 |
20246 |
595.54 |
| Jul 06 2018 |
22083 |
521.03 |
| Jun 29 2018 |
9719 |
446.53 |
| Jun 29 2018 |
20167 |
595.54 |
| Jun 29 2018 |
22042 |
521.03 |
| Jun 22 2018 |
9924 |
446.53 |
| Jun 22 2018 |
20556 |
595.54 |
| Jun 22 2018 |
22383 |
521.03 |
| Jun 15 2018 |
9990 |
446.53 |
| Jun 15 2018 |
16935 |
523.99 |
| Jun 15 2018 |
16997 |
472.35 |
| Jun 08 2018 |
10045 |
446.53 |
| Jun 08 2018 |
17133 |
523.99 |
| Jun 08 2018 |
17158 |
472.35 |
| Jun 01 2018 |
10406 |
446.53 |
| Jun 01 2018 |
17283 |
523.99 |
| Jun 01 2018 |
17506 |
472.35 |
| May 25 2018 |
10442 |
446.53 |
| May 25 2018 |
17343 |
523.99 |
| May 25 2018 |
17697 |
472.35 |
| May 18 2018 |
7410 |
416.74 |
| May 18 2018 |
17342 |
523.77 |
| May 18 2018 |
16179 |
459.55 |
| May 11 2018 |
7432 |
416.74 |
| May 11 2018 |
17274 |
523.77 |
| May 11 2018 |
16320 |
459.55 |
| May 04 2018 |
7592 |
416.74 |
| May 04 2018 |
17438 |
523.77 |
| May 04 2018 |
16483 |
459.55 |
| Apr 27 2018 |
8954 |
430.32 |
| Apr 27 2018 |
17500 |
523.77 |
| Apr 27 2018 |
14963 |
448.97 |
| Apr 20 2018 |
7623 |
417.02 |
| Apr 20 2018 |
17677 |
523.77 |
| Apr 20 2018 |
16491 |
459.72 |
| Apr 13 2018 |
7582 |
417.02 |
| Apr 13 2018 |
17654 |
523.77 |
| Apr 13 2018 |
16394 |
459.72 |
| Apr 06 2018 |
7749 |
417.02 |
| Apr 06 2018 |
17530 |
523.77 |
| Apr 06 2018 |
16498 |
459.72 |
| Mar 30 2018 |
7981 |
417.02 |
| Mar 30 2018 |
17656 |
523.77 |
| Mar 30 2018 |
16739 |
459.72 |
| Mar 23 2018 |
8094 |
417.02 |
| Mar 23 2018 |
17660 |
523.77 |
| Mar 23 2018 |
16917 |
459.72 |
| Mar 16 2018 |
8029 |
417.02 |
| Mar 16 2018 |
17711 |
523.77 |
| Mar 16 2018 |
16859 |
459.72 |
| Mar 09 2018 |
8026 |
417.02 |
| Mar 09 2018 |
17570 |
523.77 |
| Mar 09 2018 |
16827 |
459.72 |
| Mar 02 2018 |
8069 |
417.02 |
| Mar 02 2018 |
17751 |
523.77 |
| Mar 02 2018 |
17046 |
459.72 |
| Feb 23 2018 |
8158 |
417.02 |
| Feb 23 2018 |
17932 |
523.77 |
| Feb 23 2018 |
17179 |
459.72 |
| Feb 16 2018 |
8180 |
417.02 |
| Feb 16 2018 |
17875 |
523.77 |
| Feb 16 2018 |
17157 |
459.72 |
| Feb 09 2018 |
8130 |
417.02 |
| Feb 09 2018 |
17883 |
523.77 |
| Feb 09 2018 |
17003 |
459.72 |
| Feb 02 2018 |
7758 |
413.86 |
| Feb 02 2018 |
17849 |
523.77 |
| Feb 02 2018 |
16677 |
457.82 |
| Jan 26 2018 |
7788 |
413.86 |
| Jan 26 2018 |
17892 |
523.77 |
| Jan 26 2018 |
16710 |
457.82 |
| Jan 19 2018 |
7797 |
413.86 |
| Jan 19 2018 |
17897 |
523.77 |
| Jan 19 2018 |
16719 |
457.82 |
| Jan 12 2018 |
7809 |
413.86 |
| Jan 12 2018 |
17881 |
523.77 |
| Jan 12 2018 |
16716 |
457.82 |
| Jan 05 2018 |
7809 |
413.86 |
| Jan 05 2018 |
17913 |
523.77 |
| Jan 05 2018 |
16739 |
457.82 |
| Dec 29 2017 |
7809 |
413.86 |
| Dec 29 2017 |
17914 |
523.77 |
| Dec 29 2017 |
16739 |
457.82 |
| Dec 22 2017 |
7809 |
413.86 |
| Dec 22 2017 |
17916 |
523.77 |
| Dec 22 2017 |
16741 |
457.82 |
| Dec 15 2017 |
7809 |
413.86 |
| Dec 15 2017 |
17904 |
523.77 |
| Dec 15 2017 |
16737 |
457.82 |
| Dec 08 2017 |
7809 |
413.86 |
| Dec 08 2017 |
17904 |
523.77 |
| Dec 08 2017 |
16737 |
457.82 |
| Dec 01 2017 |
7809 |
413.86 |
| Dec 01 2017 |
17904 |
523.77 |
| Dec 01 2017 |
16737 |
457.82 |
| Nov 24 2017 |
7809 |
413.86 |
| Nov 24 2017 |
17904 |
523.77 |
| Nov 24 2017 |
16737 |
457.82 |
| Nov 17 2017 |
7809 |
413.86 |
| Nov 17 2017 |
17904 |
523.77 |
| Nov 17 2017 |
16737 |
457.82 |
| Nov 10 2017 |
7811 |
413.86 |
| Nov 10 2017 |
17904 |
523.77 |
| Nov 10 2017 |
16747 |
457.82 |
| Nov 03 2017 |
7811 |
413.86 |
| Nov 03 2017 |
17905 |
523.77 |
| Nov 03 2017 |
16748 |
457.82 |
| Oct 27 2017 |
7864 |
413.86 |
| Oct 27 2017 |
17905 |
523.77 |
| Oct 27 2017 |
16786 |
457.82 |
| Oct 20 2017 |
7807 |
413.86 |
| Oct 20 2017 |
17932 |
523.77 |
| Oct 20 2017 |
16727 |
457.82 |
| Oct 13 2017 |
7839 |
413.86 |
| Oct 13 2017 |
17932 |
523.77 |
| Oct 13 2017 |
16750 |
457.82 |
| Oct 06 2017 |
7835 |
413.86 |
| Oct 06 2017 |
17920 |
523.77 |
| Oct 06 2017 |
16749 |
457.82 |
| Sep 29 2017 |
7834 |
413.86 |
| Sep 29 2017 |
17949 |
523.77 |
| Sep 29 2017 |
16661 |
457.82 |
| Sep 22 2017 |
7955 |
413.86 |
| Sep 22 2017 |
17941 |
523.77 |
| Sep 22 2017 |
16819 |
457.82 |
| Sep 15 2017 |
7985 |
413.86 |
| Sep 15 2017 |
18032 |
523.77 |
| Sep 15 2017 |
16896 |
457.82 |
| Sep 08 2017 |
7932 |
413.86 |
| Sep 08 2017 |
18051 |
523.77 |
| Sep 08 2017 |
17019 |
457.82 |
| Sep 01 2017 |
7938 |
413.86 |
| Sep 01 2017 |
18316 |
523.77 |
| Sep 01 2017 |
17095 |
457.82 |
| Aug 25 2017 |
8300 |
413.86 |
| Aug 25 2017 |
18360 |
523.77 |
| Aug 25 2017 |
17467 |
457.82 |
| Aug 18 2017 |
8329 |
413.86 |
| Aug 18 2017 |
18375 |
523.77 |
| Aug 18 2017 |
17570 |
457.82 |
| Aug 11 2017 |
8386 |
413.86 |
| Aug 11 2017 |
18317 |
523.77 |
| Aug 11 2017 |
17599 |
457.82 |
| Aug 04 2017 |
8455 |
413.86 |
| Aug 04 2017 |
18488 |
523.77 |
| Aug 04 2017 |
17798 |
457.82 |
| Jul 28 2017 |
8537 |
413.86 |
| Jul 28 2017 |
18557 |
523.77 |
| Jul 28 2017 |
17916 |
457.82 |
| Jul 21 2017 |
9030 |
417.77 |
| Jul 21 2017 |
18673 |
523.77 |
| Jul 21 2017 |
15419 |
438.93 |
| Jul 14 2017 |
9093 |
417.77 |
| Jul 14 2017 |
18791 |
523.77 |
| Jul 14 2017 |
15471 |
438.93 |
| Jul 07 2017 |
9145 |
417.77 |
| Jul 07 2017 |
18830 |
523.77 |
| Jul 07 2017 |
15526 |
438.93 |
| Jun 30 2017 |
9162 |
417.77 |
| Jun 30 2017 |
18941 |
523.77 |
| Jun 30 2017 |
15571 |
438.93 |
| Jun 23 2017 |
9296 |
417.77 |
| Jun 23 2017 |
20045 |
523.77 |
| Jun 23 2017 |
15702 |
438.93 |
| Jun 16 2017 |
9341 |
417.77 |
| Jun 16 2017 |
20067 |
523.56 |
| Jun 16 2017 |
15696 |
438.93 |
| Jun 09 2017 |
9233 |
417.77 |
| Jun 09 2017 |
20160 |
523.56 |
| Jun 09 2017 |
15576 |
438.93 |
| Jun 02 2017 |
9498 |
417.77 |
| Jun 02 2017 |
20228 |
523.56 |
| Jun 02 2017 |
15860 |
438.93 |
| May 26 2017 |
9517 |
417.77 |
| May 26 2017 |
20440 |
523.56 |
| May 26 2017 |
15914 |
438.93 |
| May 19 2017 |
11965 |
437.97 |
| May 19 2017 |
15969 |
437.97 |
| May 12 2017 |
12763 |
444.54 |
| May 12 2017 |
16994 |
444.54 |
| May 05 2017 |
11750 |
435.42 |
| May 05 2017 |
15650 |
435.42 |
| Apr 28 2017 |
11662 |
435.42 |
| Apr 28 2017 |
15461 |
435.42 |
| Apr 21 2017 |
11850 |
435.42 |
| Apr 21 2017 |
15625 |
435.42 |
| Apr 14 2017 |
10081 |
418.01 |
| Apr 14 2017 |
13212 |
418.01 |
| Apr 07 2017 |
9971 |
418.01 |
| Apr 07 2017 |
20061 |
515.1 |
| Apr 07 2017 |
15716 |
437.43 |
| Mar 31 2017 |
9993 |
418.01 |
| Mar 31 2017 |
20406 |
515.1 |
| Mar 31 2017 |
15970 |
437.43 |
| Mar 24 2017 |
9822 |
418.01 |
| Mar 24 2017 |
20154 |
515.1 |
| Mar 24 2017 |
15728 |
437.43 |
| Mar 17 2017 |
9949 |
418.01 |
| Mar 17 2017 |
20264 |
515.1 |
| Mar 17 2017 |
15851 |
437.43 |
| Mar 10 2017 |
10003 |
418.01 |
| Mar 10 2017 |
20390 |
515.1 |
| Mar 10 2017 |
15946 |
437.43 |
| Mar 03 2017 |
9923 |
418.01 |
| Mar 03 2017 |
20282 |
515.1 |
| Mar 03 2017 |
15871 |
437.43 |
| Feb 24 2017 |
10007 |
418.01 |
| Feb 24 2017 |
20153 |
515.1 |
| Feb 24 2017 |
15915 |
437.43 |
| Feb 17 2017 |
10041 |
418.01 |
| Feb 17 2017 |
19890 |
515.1 |
| Feb 17 2017 |
15972 |
437.43 |
| Feb 10 2017 |
10166 |
418.01 |
| Feb 10 2017 |
19916 |
515.1 |
| Feb 10 2017 |
16071 |
437.43 |
| Feb 03 2017 |
10345 |
419.84 |
| Feb 03 2017 |
19919 |
515.1 |
| Feb 03 2017 |
16877 |
443.65 |
| Jan 27 2017 |
10318 |
419.84 |
| Jan 27 2017 |
19938 |
515.1 |
| Jan 27 2017 |
16886 |
443.65 |
| Jan 20 2017 |
10303 |
419.84 |
| Jan 20 2017 |
19919 |
515.1 |
| Jan 20 2017 |
16835 |
443.65 |
| Jan 13 2017 |
10289 |
419.84 |
| Jan 13 2017 |
19930 |
515.1 |
| Jan 13 2017 |
16812 |
443.65 |
| Jan 06 2017 |
10289 |
419.84 |
| Jan 06 2017 |
19934 |
515.1 |
| Jan 06 2017 |
16823 |
443.65 |
| Dec 30 2016 |
10289 |
419.84 |
| Dec 30 2016 |
19944 |
515.1 |
| Dec 30 2016 |
16829 |
443.65 |
| Dec 23 2016 |
10289 |
419.84 |
| Dec 23 2016 |
19944 |
515.1 |
| Dec 23 2016 |
16829 |
443.65 |
| Dec 16 2016 |
10289 |
419.84 |
| Dec 16 2016 |
19934 |
515.1 |
| Dec 16 2016 |
16825 |
443.65 |
| Dec 09 2016 |
10287 |
419.84 |
| Dec 09 2016 |
19935 |
515.1 |
| Dec 09 2016 |
16826 |
443.65 |
| Dec 02 2016 |
10287 |
419.84 |
| Dec 02 2016 |
19935 |
515.1 |
| Dec 02 2016 |
16827 |
443.65 |
| Nov 25 2016 |
10287 |
419.84 |
| Nov 25 2016 |
19931 |
515.1 |
| Nov 25 2016 |
16824 |
443.65 |
| Nov 18 2016 |
10287 |
419.84 |
| Nov 18 2016 |
19931 |
515.1 |
| Nov 18 2016 |
16824 |
443.65 |
| Nov 11 2016 |
10280 |
419.84 |
| Nov 11 2016 |
19931 |
515.1 |
| Nov 11 2016 |
16815 |
443.65 |
| Nov 04 2016 |
10280 |
419.84 |
| Nov 04 2016 |
19931 |
515.1 |
| Nov 04 2016 |
16815 |
443.65 |
| Oct 28 2016 |
10298 |
419.84 |
| Oct 28 2016 |
19932 |
515.1 |
| Oct 28 2016 |
16832 |
443.65 |
| Oct 21 2016 |
10308 |
419.84 |
| Oct 21 2016 |
19932 |
515.1 |
| Oct 21 2016 |
16845 |
443.65 |
| Oct 14 2016 |
10306 |
419.84 |
| Oct 14 2016 |
19860 |
515.1 |
| Oct 14 2016 |
16818 |
443.65 |
| Oct 07 2016 |
10307 |
419.84 |
| Oct 07 2016 |
19886 |
515.1 |
| Oct 07 2016 |
16822 |
443.65 |
| Sep 30 2016 |
10313 |
419.84 |
| Sep 30 2016 |
19943 |
515.1 |
| Sep 30 2016 |
16842 |
443.65 |
| Sep 23 2016 |
10209 |
419.84 |
| Sep 23 2016 |
19984 |
515.1 |
| Sep 23 2016 |
16720 |
443.65 |
| Sep 16 2016 |
10178 |
419.84 |
| Sep 16 2016 |
20098 |
515.1 |
| Sep 16 2016 |
16746 |
443.65 |
| Sep 09 2016 |
10303 |
419.84 |
| Sep 09 2016 |
20182 |
515.1 |
| Sep 09 2016 |
16831 |
443.65 |
| Sep 02 2016 |
10341 |
419.84 |
| Sep 02 2016 |
20349 |
515.1 |
| Sep 02 2016 |
16981 |
443.65 |
| Aug 26 2016 |
10063 |
419.84 |
| Aug 26 2016 |
20408 |
515.1 |
| Aug 26 2016 |
16757 |
443.65 |
| Aug 19 2016 |
10084 |
419.84 |
| Aug 19 2016 |
20450 |
515.1 |
| Aug 19 2016 |
16791 |
443.65 |
| Aug 12 2016 |
9564 |
415.01 |
| Aug 12 2016 |
20721 |
515.1 |
| Aug 12 2016 |
18982 |
448.37 |
| Aug 05 2016 |
9601 |
415.01 |
| Aug 05 2016 |
20600 |
515.1 |
| Aug 05 2016 |
19098 |
448.37 |
| Jul 29 2016 |
9469 |
415.01 |
| Jul 29 2016 |
20654 |
515.1 |
| Jul 29 2016 |
19276 |
448.37 |
| Jul 22 2016 |
9590 |
415.01 |
| Jul 22 2016 |
20921 |
515.1 |
| Jul 22 2016 |
19491 |
448.37 |
| Jun 22 2016 |
9816 |
415.01 |
| Jun 22 2016 |
21182 |
515.1 |
| Jun 22 2016 |
20514 |
448.37 |
| Jun 15 2016 |
5115 |
365.78 |
| Jun 15 2016 |
21237 |
515.1 |
| Jun 15 2016 |
19522 |
440.44 |
| Jun 08 2016 |
6276 |
379.14 |
| Jun 08 2016 |
21391 |
515.1 |
| Jun 08 2016 |
17147 |
424.46 |
| Jun 01 2016 |
6353 |
379.14 |
| Jun 01 2016 |
21456 |
515.1 |
| Jun 01 2016 |
17424 |
424.46 |
| May 25 2016 |
6370 |
379.14 |
| May 25 2016 |
21329 |
515.1 |
| May 25 2016 |
17345 |
424.46 |
| May 18 2016 |
6410 |
379.14 |
| May 18 2016 |
21508 |
515.1 |
| May 18 2016 |
17457 |
424.46 |
| May 11 2016 |
6433 |
379.14 |
| May 11 2016 |
21397 |
515.1 |
| May 11 2016 |
17445 |
424.46 |
| May 04 2016 |
6407 |
379.14 |
| May 04 2016 |
21263 |
515.1 |
| May 04 2016 |
17365 |
424.46 |
| Apr 27 2016 |
6590 |
379.14 |
| Apr 27 2016 |
21660 |
515.1 |
| Apr 27 2016 |
17643 |
424.46 |
| Apr 20 2016 |
7903 |
392.49 |
| Apr 20 2016 |
13036 |
392.49 |
| Apr 13 2016 |
10632 |
416.25 |
| Apr 13 2016 |
16441 |
416.25 |
| Apr 06 2016 |
9259 |
401.5 |
| Apr 06 2016 |
14391 |
401.5 |
| Mar 30 2016 |
9147 |
401.5 |
| Mar 30 2016 |
14241 |
401.5 |
| Mar 23 2016 |
9362 |
401.5 |
| Mar 23 2016 |
14397 |
401.5 |
| Mar 16 2016 |
9436 |
401.5 |
| Mar 16 2016 |
14343 |
401.5 |
| Mar 09 2016 |
9472 |
401.5 |
| Mar 09 2016 |
14413 |
401.5 |
| Mar 02 2016 |
9344 |
401.5 |
| Mar 02 2016 |
14328 |
401.5 |
| Feb 24 2016 |
9375 |
401.5 |
| Feb 24 2016 |
14306 |
401.5 |
| Feb 17 2016 |
9507 |
401.5 |
| Feb 17 2016 |
14455 |
401.5 |
| Feb 10 2016 |
9519 |
401.5 |
| Feb 10 2016 |
14450 |
401.5 |
| Feb 03 2016 |
9544 |
401.5 |
| Feb 03 2016 |
14486 |
401.5 |
| Jan 27 2016 |
9569 |
401.5 |
| Jan 27 2016 |
14491 |
401.5 |
| Jan 20 2016 |
9565 |
401.5 |
| Jan 20 2016 |
14495 |
401.5 |
| Jan 13 2016 |
9567 |
401.5 |
| Jan 13 2016 |
14520 |
401.5 |
| Jan 06 2016 |
9567 |
401.5 |
| Jan 06 2016 |
14529 |
401.5 |
| Dec 30 2015 |
9567 |
401.5 |
| Dec 30 2015 |
14524 |
401.5 |
| Dec 23 2015 |
9568 |
401.5 |
| Dec 23 2015 |
14524 |
401.5 |
| Dec 16 2015 |
9568 |
401.5 |
| Dec 16 2015 |
14524 |
401.5 |
| Dec 09 2015 |
9568 |
401.5 |
| Dec 09 2015 |
14528 |
401.5 |
| Dec 02 2015 |
9569 |
401.5 |
| Dec 02 2015 |
14529 |
401.5 |
| Nov 25 2015 |
9569 |
401.5 |
| Nov 25 2015 |
14530 |
401.5 |
| Nov 18 2015 |
9569 |
401.5 |
| Nov 18 2015 |
14530 |
401.5 |
| Nov 11 2015 |
9560 |
401.5 |
| Nov 11 2015 |
14526 |
401.5 |
| Nov 04 2015 |
9560 |
401.5 |
| Nov 04 2015 |
14526 |
401.5 |
| Oct 28 2015 |
9561 |
401.5 |
| Oct 28 2015 |
14509 |
401.5 |
| Oct 21 2015 |
9533 |
401.5 |
| Oct 21 2015 |
14503 |
401.5 |
| Oct 14 2015 |
9534 |
401.5 |
| Oct 14 2015 |
14511 |
401.5 |
| Oct 07 2015 |
9542 |
401.5 |
| Oct 07 2015 |
14512 |
401.5 |
| Sep 30 2015 |
9552 |
401.5 |
| Sep 30 2015 |
14528 |
401.5 |
| Sep 23 2015 |
9602 |
401.5 |
| Sep 23 2015 |
14565 |
401.5 |
| Sep 16 2015 |
9496 |
401.5 |
| Sep 16 2015 |
14508 |
401.5 |
| Sep 09 2015 |
9460 |
401.5 |
| Sep 09 2015 |
14473 |
401.5 |
| Sep 02 2015 |
9511 |
401.5 |
| Sep 02 2015 |
14474 |
401.5 |
| Aug 26 2015 |
9653 |
401.5 |
| Aug 26 2015 |
14646 |
401.5 |
| Aug 19 2015 |
9841 |
401.5 |
| Aug 19 2015 |
14816 |
401.5 |
| Aug 12 2015 |
9841 |
401.5 |
| Aug 12 2015 |
14839 |
401.5 |
| Aug 05 2015 |
9915 |
401.5 |
| Aug 05 2015 |
14839 |
401.5 |
| Jul 29 2015 |
9950 |
401.5 |
| Jul 29 2015 |
15020 |
401.5 |
| Jul 22 2015 |
9957 |
401.5 |
| Jul 22 2015 |
15036 |
401.5 |
| Jul 15 2015 |
10177 |
401.5 |
| Jul 15 2015 |
15132 |
401.5 |
| Jul 08 2015 |
10219 |
401.5 |
| Jul 08 2015 |
15250 |
401.5 |
| Jul 01 2015 |
10270 |
401.5 |
| Jul 01 2015 |
15332 |
401.5 |
| Jun 24 2015 |
10290 |
401.5 |
| Jun 24 2015 |
15398 |
401.5 |
| Jun 17 2015 |
10809 |
406 |
| Jun 17 2015 |
16144 |
406 |
| Jun 10 2015 |
10863 |
406 |
| Jun 10 2015 |
16103 |
406 |
| Jun 03 2015 |
11013 |
406 |
| Jun 03 2015 |
16320 |
406 |
| May 27 2015 |
10909 |
406 |
| May 27 2015 |
16174 |
406 |
| May 20 2015 |
8315 |
380.37 |
| May 20 2015 |
12625 |
380.37 |
| May 13 2015 |
8375 |
380.37 |
| May 13 2015 |
12711 |
380.37 |
| May 06 2015 |
8263 |
380.37 |
| May 06 2015 |
12454 |
380.37 |
| Apr 29 2015 |
9971 |
395.28 |
| Apr 29 2015 |
14698 |
395.28 |
| Apr 22 2015 |
5658 |
350.55 |
| Apr 22 2015 |
8942 |
350.55 |
| Apr 15 2015 |
4086 |
329.1 |
| Apr 15 2015 |
6737 |
329.1 |
| Apr 08 2015 |
4080 |
329.1 |
| Apr 08 2015 |
6770 |
329.1 |
| Apr 01 2015 |
4140 |
329.1 |
| Apr 01 2015 |
6880 |
329.1 |
| Mar 25 2015 |
3957 |
329.1 |
| Mar 25 2015 |
6693 |
329.1 |
| Mar 18 2015 |
3889 |
329.1 |
| Mar 18 2015 |
6619 |
329.1 |
| Mar 11 2015 |
3976 |
329.1 |
| Mar 11 2015 |
6890 |
329.1 |
| Mar 04 2015 |
4054 |
329.1 |
| Mar 04 2015 |
6964 |
329.1 |
| Feb 25 2015 |
4084 |
329.1 |
| Feb 25 2015 |
6983 |
329.1 |
| Feb 18 2015 |
4173 |
329.1 |
| Feb 18 2015 |
7063 |
329.1 |
| Feb 11 2015 |
4206 |
329.1 |
| Feb 11 2015 |
7080 |
329.1 |
| Feb 04 2015 |
4231 |
329.1 |
| Feb 04 2015 |
7097 |
329.1 |
| Jan 28 2015 |
4235 |
329.1 |
| Jan 28 2015 |
7126 |
329.1 |
| Jan 21 2015 |
4247 |
329.1 |
| Jan 21 2015 |
7147 |
329.1 |
| Jan 14 2015 |
4250 |
329.1 |
| Jan 14 2015 |
7156 |
329.1 |
| Jan 07 2015 |
4250 |
329.1 |
| Jan 07 2015 |
7150 |
329.1 |
| Dec 31 2014 |
4250 |
329.1 |
| Dec 31 2014 |
7150 |
329.1 |
| Dec 24 2014 |
4250 |
329.1 |
| Dec 24 2014 |
7150 |
329.1 |
| Dec 17 2014 |
4250 |
329.1 |
| Dec 17 2014 |
7150 |
329.1 |
| Dec 10 2014 |
4250 |
329.1 |
| Dec 10 2014 |
7150 |
329.1 |
| Dec 03 2014 |
4250 |
329.1 |
| Dec 03 2014 |
7150 |
329.1 |
| Nov 26 2014 |
4250 |
329.1 |
| Nov 26 2014 |
7150 |
329.1 |
| Nov 19 2014 |
4250 |
329.1 |
| Nov 19 2014 |
7149 |
329.1 |
| Nov 12 2014 |
4250 |
329.1 |
| Nov 12 2014 |
7149 |
329.1 |
| Nov 05 2014 |
4250 |
329.1 |
| Nov 05 2014 |
7149 |
329.1 |
| Oct 29 2014 |
4251 |
329.1 |
| Oct 29 2014 |
7149 |
329.1 |
| Oct 22 2014 |
4255 |
329.1 |
| Oct 22 2014 |
7158 |
329.1 |
| Oct 15 2014 |
4250 |
329.1 |
| Oct 15 2014 |
7154 |
329.1 |
| Oct 08 2014 |
4261 |
329.1 |
| Oct 08 2014 |
7164 |
329.1 |
| Oct 01 2014 |
4263 |
329.1 |
| Oct 01 2014 |
7170 |
329.1 |
| Sep 24 2014 |
4265 |
329.1 |
| Sep 24 2014 |
7153 |
329.1 |
| Sep 17 2014 |
4251 |
329.1 |
| Sep 17 2014 |
7161 |
329.1 |
| Sep 10 2014 |
4266 |
329.1 |
| Sep 10 2014 |
7160 |
329.1 |
| Sep 03 2014 |
4269 |
329.1 |
| Sep 03 2014 |
7190 |
329.1 |
| Aug 27 2014 |
4210 |
329.1 |
| Aug 27 2014 |
7186 |
329.1 |
| Aug 20 2014 |
4219 |
329.1 |
| Aug 20 2014 |
7214 |
329.1 |
| Aug 13 2014 |
4223 |
329.1 |
| Aug 13 2014 |
7278 |
329.1 |
| Aug 06 2014 |
4294 |
329.1 |
| Aug 06 2014 |
7293 |
329.1 |
| Jul 30 2014 |
4305 |
329.1 |
| Jul 30 2014 |
7353 |
329.1 |
| Jul 23 2014 |
4326 |
329.1 |
| Jul 23 2014 |
7375 |
329.1 |
| Jul 16 2014 |
4350 |
329.1 |
| Jul 16 2014 |
7335 |
329.1 |
| Jul 09 2014 |
4356 |
329.1 |
| Jul 09 2014 |
7311 |
329.1 |
| Jul 02 2014 |
4406 |
329.1 |
| Jul 02 2014 |
7431 |
329.1 |
| Jun 25 2014 |
4468 |
329.1 |
| Jun 25 2014 |
7392 |
329.1 |
| Jun 18 2014 |
4489 |
329.1 |
| Jun 18 2014 |
7442 |
329.1 |
| Jun 11 2014 |
4539 |
329.1 |
| Jun 11 2014 |
7523 |
329.1 |
| Jun 04 2014 |
4600 |
329.1 |
| Jun 04 2014 |
7598 |
329.1 |
| May 21 2014 |
13603 |
425.74 |
| May 21 2014 |
20255 |
425.74 |
| May 14 2014 |
13723 |
425.74 |
| May 14 2014 |
20362 |
425.74 |
| May 07 2014 |
13340 |
425.74 |
| May 07 2014 |
20072 |
425.74 |
| Apr 30 2014 |
13801 |
425.74 |
| Apr 30 2014 |
20552 |
425.74 |
| Apr 23 2014 |
14087 |
425.74 |
| Apr 23 2014 |
20850 |
425.74 |
| Apr 16 2014 |
9863 |
386.47 |
| Apr 16 2014 |
14988 |
386.47 |
| Apr 09 2014 |
10217 |
386.47 |
| Apr 09 2014 |
15237 |
386.47 |
| Apr 02 2014 |
10250 |
386.47 |
| Apr 02 2014 |
14908 |
386.47 |
| Mar 26 2014 |
10069 |
386.47 |
| Mar 26 2014 |
14928 |
386.47 |
| Mar 19 2014 |
10045 |
386.47 |
| Mar 19 2014 |
15272 |
426.96 |
| Mar 19 2014 |
16850 |
399.97 |
| Mar 12 2014 |
10062 |
386.47 |
| Mar 12 2014 |
15268 |
426.96 |
| Mar 12 2014 |
16881 |
399.97 |
| Mar 05 2014 |
9944 |
386.47 |
| Mar 05 2014 |
15300 |
426.96 |
| Mar 05 2014 |
16778 |
399.97 |
| Feb 26 2014 |
9913 |
386.47 |
| Feb 26 2014 |
15328 |
426.96 |
| Feb 26 2014 |
16811 |
399.97 |
| Feb 19 2014 |
9960 |
386.47 |
| Feb 19 2014 |
15341 |
426.96 |
| Feb 19 2014 |
16826 |
399.97 |
| Feb 12 2014 |
9962 |
386.47 |
| Feb 12 2014 |
15353 |
426.96 |
| Feb 12 2014 |
16808 |
399.97 |
| Feb 05 2014 |
9998 |
386.47 |
| Feb 05 2014 |
15454 |
426.96 |
| Feb 05 2014 |
16888 |
399.97 |
| Jan 29 2014 |
9955 |
386.47 |
| Jan 29 2014 |
15546 |
426.96 |
| Jan 29 2014 |
16897 |
399.97 |
| Jan 22 2014 |
9914 |
386.47 |
| Jan 22 2014 |
15511 |
426.96 |
| Jan 22 2014 |
16842 |
399.97 |
| Jan 15 2014 |
9919 |
386.47 |
| Jan 15 2014 |
15545 |
426.96 |
| Jan 15 2014 |
16873 |
399.97 |
| Jan 08 2014 |
9873 |
386.47 |
| Jan 08 2014 |
15570 |
426.96 |
| Jan 08 2014 |
16832 |
399.97 |
| Jan 01 2014 |
9873 |
386.47 |
| Jan 01 2014 |
15573 |
426.96 |
| Jan 01 2014 |
16833 |
399.97 |
| Dec 25 2013 |
9873 |
386.47 |
| Dec 25 2013 |
15573 |
426.96 |
| Dec 25 2013 |
16837 |
399.97 |
| Dec 18 2013 |
9873 |
386.47 |
| Dec 18 2013 |
15573 |
426.96 |
| Dec 18 2013 |
16837 |
399.97 |
| Dec 11 2013 |
9874 |
386.47 |
| Dec 11 2013 |
15573 |
426.96 |
| Dec 11 2013 |
16838 |
399.97 |
| Dec 04 2013 |
9875 |
386.47 |
| Dec 04 2013 |
15573 |
426.96 |
| Dec 04 2013 |
16839 |
399.97 |
| Nov 27 2013 |
9875 |
386.47 |
| Nov 27 2013 |
15573 |
426.96 |
| Nov 27 2013 |
16839 |
399.97 |
| Nov 20 2013 |
9875 |
386.47 |
| Nov 20 2013 |
15573 |
426.96 |
| Nov 20 2013 |
16840 |
399.97 |
| Nov 13 2013 |
9875 |
386.47 |
| Nov 13 2013 |
15575 |
426.96 |
| Nov 13 2013 |
16840 |
399.97 |
| Nov 06 2013 |
9875 |
386.47 |
| Nov 06 2013 |
15576 |
426.96 |
| Nov 06 2013 |
16840 |
399.97 |
| Oct 30 2013 |
9875 |
386.47 |
| Oct 30 2013 |
15574 |
426.96 |
| Oct 30 2013 |
16839 |
399.97 |
| Oct 23 2013 |
9870 |
386.47 |
| Oct 23 2013 |
15575 |
426.96 |
| Oct 23 2013 |
16837 |
399.97 |
| Oct 16 2013 |
9904 |
386.47 |
| Oct 16 2013 |
15549 |
426.96 |
| Oct 16 2013 |
16832 |
399.97 |
| Oct 09 2013 |
9816 |
386.47 |
| Oct 09 2013 |
15543 |
426.96 |
| Oct 09 2013 |
16733 |
399.97 |
| Oct 02 2013 |
9829 |
386.47 |
| Oct 02 2013 |
15533 |
426.96 |
| Oct 02 2013 |
16760 |
399.97 |
| Sep 25 2013 |
9806 |
386.47 |
| Sep 25 2013 |
15450 |
426.96 |
| Sep 25 2013 |
16715 |
399.97 |
| Sep 18 2013 |
9722 |
386.47 |
| Sep 18 2013 |
15364 |
426.96 |
| Sep 18 2013 |
16584 |
399.97 |
| Sep 11 2013 |
9720 |
386.47 |
| Sep 11 2013 |
15279 |
426.96 |
| Sep 11 2013 |
16456 |
399.97 |
| Sep 04 2013 |
9837 |
386.47 |
| Sep 04 2013 |
15278 |
426.96 |
| Sep 04 2013 |
16578 |
399.97 |
| Aug 28 2013 |
9829 |
386.47 |
| Aug 28 2013 |
15256 |
426.96 |
| Aug 28 2013 |
16557 |
399.97 |
| Aug 21 2013 |
9871 |
386.47 |
| Aug 21 2013 |
15339 |
426.96 |
| Aug 21 2013 |
16634 |
399.97 |
| Aug 14 2013 |
9920 |
386.47 |
| Aug 14 2013 |
15418 |
426.96 |
| Aug 14 2013 |
16388 |
399.97 |
| Aug 07 2013 |
9933 |
386.47 |
| Aug 07 2013 |
15623 |
426.96 |
| Aug 07 2013 |
16567 |
399.97 |
| Jul 31 2013 |
10095 |
386.47 |
| Jul 31 2013 |
15740 |
426.96 |
| Jul 31 2013 |
16762 |
399.97 |
| Jul 24 2013 |
10020 |
386.47 |
| Jul 24 2013 |
15142 |
420.15 |
| Jul 24 2013 |
17787 |
406.68 |
| Jul 17 2013 |
10046 |
386.47 |
| Jul 17 2013 |
15195 |
420.15 |
| Jul 17 2013 |
17847 |
406.68 |
| Jul 10 2013 |
10088 |
386.47 |
| Jul 10 2013 |
15356 |
420.15 |
| Jul 10 2013 |
18042 |
406.68 |
| Jul 03 2013 |
10096 |
386.47 |
| Jul 03 2013 |
15478 |
420.15 |
| Jul 03 2013 |
18052 |
406.68 |
| Jun 26 2013 |
10084 |
386.47 |
| Jun 26 2013 |
15755 |
420.15 |
| Jun 26 2013 |
18252 |
406.68 |
| Jun 19 2013 |
10206 |
386.47 |
| Jun 19 2013 |
15935 |
420.15 |
| Jun 19 2013 |
18203 |
406.68 |
| Jun 12 2013 |
10270 |
386.47 |
| Jun 12 2013 |
15995 |
420.15 |
| Jun 12 2013 |
18425 |
406.68 |
| Jun 05 2013 |
10209 |
386.47 |
| Jun 05 2013 |
15771 |
420.15 |
| Jun 05 2013 |
18294 |
406.68 |
| May 29 2013 |
6661 |
347.2 |
| May 29 2013 |
15810 |
420.15 |
| May 29 2013 |
17645 |
401.91 |
| May 22 2013 |
5792 |
332.17 |
| May 22 2013 |
16060 |
420.15 |
| May 22 2013 |
15511 |
384.96 |
| May 15 2013 |
5831 |
332.17 |
| May 15 2013 |
16152 |
420.15 |
| May 15 2013 |
15521 |
384.96 |
| May 08 2013 |
8888 |
369.97 |
| May 08 2013 |
16100 |
420.15 |
| May 08 2013 |
15441 |
384.96 |
| May 01 2013 |
9069 |
369.97 |
| May 01 2013 |
16211 |
420.15 |
| May 01 2013 |
15630 |
384.96 |
| Apr 24 2013 |
8956 |
370.79 |
| Apr 24 2013 |
16208 |
420.15 |
| Apr 24 2013 |
14123 |
374.07 |
| Apr 17 2013 |
8646 |
366.09 |
| Apr 17 2013 |
16206 |
420.15 |
| Apr 17 2013 |
13721 |
370.31 |
| Apr 10 2013 |
8660 |
366.09 |
| Apr 10 2013 |
15937 |
420.15 |
| Apr 10 2013 |
13668 |
370.31 |
| Apr 03 2013 |
8656 |
366.09 |
| Apr 03 2013 |
15839 |
420.15 |
| Apr 03 2013 |
13665 |
370.31 |
| Mar 27 2013 |
8838 |
366.09 |
| Mar 27 2013 |
15836 |
420.15 |
| Mar 27 2013 |
13763 |
370.31 |
| Mar 20 2013 |
8785 |
366.09 |
| Mar 20 2013 |
15239 |
416.75 |
| Mar 20 2013 |
13724 |
370.45 |
| Mar 13 2013 |
3813 |
317.13 |
| Mar 13 2013 |
13751 |
370.45 |
| Oct 19 2012 |
8254 |
366.09 |
| Oct 19 2012 |
13694 |
416.75 |
| Oct 19 2012 |
16339 |
399.65 |
| Sep 23 2012 |
8205 |
366.09 |
| Sep 23 2012 |
13632 |
416.75 |
| Sep 23 2012 |
16238 |
399.65 |
| Aug 31 2012 |
7935 |
366.09 |
| Aug 31 2012 |
13283 |
416.75 |
| Aug 31 2012 |
15942 |
399.65 |
| Aug 24 2012 |
7863 |
366.09 |
| Aug 24 2012 |
13117 |
416.75 |
| Aug 24 2012 |
15832 |
399.65 |
| Aug 10 2012 |
7684 |
366.09 |
| Aug 10 2012 |
12682 |
416.75 |
| Aug 10 2012 |
15501 |
399.65 |
| Aug 03 2012 |
7541 |
366.09 |
| Aug 03 2012 |
12478 |
416.75 |
| Aug 03 2012 |
15328 |
399.65 |
| Jul 27 2012 |
7484 |
366.09 |
| Jul 27 2012 |
13981 |
391.1 |
| Jul 06 2012 |
7272 |
366.09 |
| Jul 06 2012 |
13667 |
391.1 |
| Jun 22 2012 |
7036 |
363.72 |
| Jun 22 2012 |
13575 |
395.84 |
| Jun 15 2012 |
6947 |
363.72 |
| Jun 15 2012 |
14023 |
395.84 |
| Jun 08 2012 |
6832 |
363.72 |
| Jun 08 2012 |
13909 |
395.84 |
| Jun 01 2012 |
6854 |
363.72 |
| Jun 01 2012 |
13753 |
395.84 |
| May 25 2012 |
7825 |
387.01 |
| May 25 2012 |
15035 |
415.51 |
| May 18 2012 |
7930 |
387.01 |
| May 18 2012 |
15216 |
415.51 |
| May 11 2012 |
4502 |
328.43 |
| May 11 2012 |
14117 |
405.49 |
| May 04 2012 |
4212 |
328.43 |
| May 04 2012 |
13770 |
405.49 |
| Apr 27 2012 |
3815 |
328.43 |
| Apr 27 2012 |
13437 |
405.49 |
| Apr 13 2012 |
16119 |
444.02 |
| Apr 06 2012 |
15723 |
444.02 |
| Mar 27 2012 |
15430 |
444.02 |
| Oct 15 2010 |
2543 |
383.53 |
| Oct 15 2010 |
7035 |
383.53 |
| Aug 15 2010 |
2408 |
383.53 |
| Aug 15 2010 |
6870 |
383.53 |
| Aug 01 2010 |
2399 |
383.53 |
| Aug 01 2010 |
6533 |
383.53 |
| Jul 15 2010 |
2107 |
383.53 |
| Jul 15 2010 |
6101 |
383.53 |
| Jul 01 2010 |
2261 |
383.53 |
| Jul 01 2010 |
6343 |
383.53 |
| Jun 15 2010 |
2158 |
383.53 |
| Jun 15 2010 |
6085 |
383.53 |
| Jun 01 2010 |
2048 |
383.53 |
| Jun 01 2010 |
5641 |
383.53 |
| May 27 2010 |
1760 |
383.53 |
| May 27 2010 |
5091 |
383.53 |
| May 15 2010 |
1875 |
383.53 |
| May 15 2010 |
4505 |
419.41 |
| May 15 2010 |
4726 |
432.23 |
| May 15 2010 |
5510 |
389.15 |
| Apr 30 2010 |
4353 |
432.23 |
| Apr 30 2010 |
5327 |
391.02 |
| Apr 15 2010 |
4142 |
419.41 |
| Apr 15 2010 |
3687 |
432.23 |
| Apr 15 2010 |
5044 |
391.02 |
| Apr 02 2010 |
3414 |
419.41 |
| Apr 02 2010 |
3185 |
432.23 |
| Apr 02 2010 |
4412 |
391.02 |
| Aug 30 2009 |
2127 |
419.41 |
| Aug 30 2009 |
2255 |
432.23 |
| Aug 30 2009 |
2819 |
391.02 |
| Aug 15 2009 |
2317 |
419.41 |
| Aug 15 2009 |
2276 |
432.23 |
| Aug 15 2009 |
2835 |
391.02 |
| Aug 01 2009 |
2277 |
419.41 |
| Aug 01 2009 |
2319 |
432.23 |
| Aug 01 2009 |
2826 |
391.02 |
| Jul 15 2009 |
2270 |
419.41 |
| Jul 15 2009 |
2320 |
432.23 |
| Jul 15 2009 |
2803 |
391.02 |
| Jul 01 2009 |
1893 |
419.41 |
| Jul 01 2009 |
2132 |
432.23 |
| Jul 01 2009 |
2581 |
391.02 |
| Jun 15 2009 |
1909 |
419.41 |
| Jun 15 2009 |
2070 |
432.23 |
| Jun 15 2009 |
2541 |
391.02 |
