| Apr 01 2015 |
27410 |
660.17 |
| Apr 01 2015 |
41275 |
660.17 |
| Mar 25 2015 |
27086 |
660.17 |
| Mar 25 2015 |
40159 |
660.17 |
| Mar 18 2015 |
26096 |
660.17 |
| Mar 18 2015 |
38325 |
660.17 |
| Mar 11 2015 |
26392 |
660.17 |
| Mar 11 2015 |
39346 |
660.17 |
| Mar 04 2015 |
26770 |
660.17 |
| Mar 04 2015 |
39832 |
660.17 |
| Feb 25 2015 |
26535 |
660.17 |
| Feb 25 2015 |
39795 |
660.17 |
| Feb 18 2015 |
26691 |
660.17 |
| Feb 18 2015 |
39900 |
660.17 |
| Feb 11 2015 |
26835 |
660.17 |
| Feb 11 2015 |
39928 |
660.17 |
| Feb 04 2015 |
26789 |
660.17 |
| Feb 04 2015 |
39918 |
660.17 |
| Jan 28 2015 |
26811 |
660.17 |
| Jan 28 2015 |
39892 |
660.17 |
| Jan 21 2015 |
26783 |
660.17 |
| Jan 21 2015 |
39949 |
660.17 |
| Jan 14 2015 |
26763 |
660.17 |
| Jan 14 2015 |
39932 |
660.17 |
| Jan 07 2015 |
26764 |
660.17 |
| Jan 07 2015 |
39931 |
660.17 |
| Dec 31 2014 |
26767 |
660.17 |
| Dec 31 2014 |
39969 |
660.17 |
| Dec 24 2014 |
26767 |
660.17 |
| Dec 24 2014 |
39970 |
660.17 |
| Dec 17 2014 |
26744 |
660.17 |
| Dec 17 2014 |
39957 |
660.17 |
| Dec 10 2014 |
26745 |
660.17 |
| Dec 10 2014 |
39958 |
660.17 |
| Dec 03 2014 |
26745 |
660.17 |
| Dec 03 2014 |
39958 |
660.17 |
| Nov 26 2014 |
26745 |
660.17 |
| Nov 26 2014 |
39958 |
660.17 |
| Nov 19 2014 |
26745 |
660.17 |
| Nov 19 2014 |
39957 |
660.17 |
| Nov 12 2014 |
26746 |
660.17 |
| Nov 12 2014 |
39960 |
660.17 |
| Nov 05 2014 |
26746 |
660.17 |
| Nov 05 2014 |
39962 |
660.17 |
| Oct 29 2014 |
26746 |
660.17 |
| Oct 29 2014 |
39955 |
660.17 |
| Oct 22 2014 |
26628 |
660.17 |
| Oct 22 2014 |
39945 |
660.17 |
| Oct 15 2014 |
26608 |
660.17 |
| Oct 15 2014 |
39791 |
660.17 |
| Oct 08 2014 |
26558 |
660.17 |
| Oct 08 2014 |
39760 |
660.17 |
| Oct 01 2014 |
26606 |
660.17 |
| Oct 01 2014 |
39841 |
660.17 |
| Sep 24 2014 |
26427 |
660.17 |
| Sep 24 2014 |
39787 |
660.17 |
| Sep 17 2014 |
26465 |
660.17 |
| Sep 17 2014 |
39629 |
660.17 |
| Sep 10 2014 |
26223 |
660.17 |
| Sep 10 2014 |
39685 |
660.17 |
| Sep 03 2014 |
26102 |
660.17 |
| Sep 03 2014 |
39707 |
660.17 |
| Aug 27 2014 |
26257 |
660.17 |
| Aug 27 2014 |
39793 |
660.17 |
| Aug 20 2014 |
26167 |
660.17 |
| Aug 20 2014 |
39823 |
660.17 |
| Aug 13 2014 |
26357 |
660.17 |
| Aug 13 2014 |
39992 |
660.17 |
| Aug 06 2014 |
26499 |
660.17 |
| Aug 06 2014 |
40190 |
660.17 |
| Jul 30 2014 |
26544 |
660.17 |
| Jul 30 2014 |
40499 |
660.17 |
| Jul 23 2014 |
26200 |
660.17 |
| Jul 23 2014 |
40162 |
660.17 |
| Jul 16 2014 |
26156 |
660.17 |
| Jul 16 2014 |
40167 |
660.17 |
| Jul 09 2014 |
26381 |
660.17 |
| Jul 09 2014 |
40290 |
660.17 |
| Jul 02 2014 |
26616 |
660.17 |
| Jul 02 2014 |
40619 |
660.17 |
| Jun 25 2014 |
26864 |
660.17 |
| Jun 25 2014 |
40902 |
660.17 |
| Jun 18 2014 |
27025 |
660.17 |
| Jun 18 2014 |
40912 |
660.17 |
| Jun 11 2014 |
26959 |
660.17 |
| Jun 11 2014 |
41032 |
660.17 |
| Jun 04 2014 |
27448 |
660.17 |
| Jun 04 2014 |
41462 |
660.17 |
| May 28 2014 |
27291 |
660.17 |
| May 28 2014 |
41164 |
660.17 |
| May 21 2014 |
27327 |
660.17 |
| May 21 2014 |
41394 |
660.17 |
| May 14 2014 |
27519 |
660.17 |
| May 14 2014 |
41633 |
660.17 |
| May 07 2014 |
26951 |
660.17 |
| May 07 2014 |
41014 |
660.17 |
| Apr 30 2014 |
27863 |
660.17 |
| Apr 30 2014 |
41943 |
660.17 |
| Apr 23 2014 |
28233 |
660.17 |
| Apr 23 2014 |
42611 |
660.17 |
| Apr 16 2014 |
27999 |
660.17 |
| Apr 16 2014 |
42262 |
660.17 |
| Mar 12 2014 |
29781 |
702.83 |
| Mar 12 2014 |
42647 |
702.83 |
| Mar 05 2014 |
29168 |
702.83 |
| Mar 05 2014 |
29627 |
689.5 |
| Mar 05 2014 |
42173 |
696.16 |
| Feb 26 2014 |
14646 |
700 |
| Feb 26 2014 |
29080 |
723.91 |
| Feb 26 2014 |
29878 |
725.14 |
| Feb 26 2014 |
42265 |
719.62 |
| Feb 19 2014 |
14753 |
700 |
| Feb 19 2014 |
29290 |
723.91 |
| Feb 19 2014 |
29918 |
725.14 |
| Feb 19 2014 |
42297 |
719.62 |
| Feb 12 2014 |
14961 |
700 |
| Feb 12 2014 |
29255 |
723.91 |
| Feb 12 2014 |
29879 |
725.14 |
| Feb 12 2014 |
42184 |
719.62 |
| Feb 05 2014 |
14887 |
700 |
| Feb 05 2014 |
29328 |
723.91 |
| Feb 05 2014 |
30142 |
725.14 |
| Feb 05 2014 |
42370 |
719.62 |
| Jan 29 2014 |
14887 |
700 |
| Jan 29 2014 |
29131 |
723.91 |
| Jan 29 2014 |
30348 |
725.14 |
| Jan 29 2014 |
42355 |
719.62 |
| Jan 22 2014 |
14922 |
700 |
| Jan 22 2014 |
28987 |
723.91 |
| Jan 22 2014 |
30227 |
725.14 |
| Jan 22 2014 |
42123 |
719.62 |
| Jan 15 2014 |
14922 |
700 |
| Jan 15 2014 |
29012 |
723.91 |
| Jan 15 2014 |
30328 |
725.14 |
| Jan 15 2014 |
42222 |
719.62 |
| Jan 08 2014 |
14922 |
700 |
| Jan 08 2014 |
28880 |
723.91 |
| Jan 08 2014 |
30380 |
725.14 |
| Jan 08 2014 |
42146 |
719.62 |
| Jan 01 2014 |
14922 |
700 |
| Jan 01 2014 |
28880 |
723.91 |
| Jan 01 2014 |
30386 |
725.14 |
| Jan 01 2014 |
42151 |
719.62 |
| Dec 25 2013 |
15014 |
700 |
| Dec 25 2013 |
28880 |
723.91 |
| Dec 25 2013 |
30386 |
725.14 |
| Dec 25 2013 |
42180 |
719.62 |
| Dec 18 2013 |
15014 |
700 |
| Dec 18 2013 |
28880 |
723.91 |
| Dec 18 2013 |
30386 |
725.14 |
| Dec 18 2013 |
42180 |
719.62 |
| Dec 11 2013 |
15016 |
700 |
| Dec 11 2013 |
28882 |
723.91 |
| Dec 11 2013 |
30387 |
725.14 |
| Dec 11 2013 |
42181 |
719.62 |
| Dec 04 2013 |
15016 |
700 |
| Dec 04 2013 |
28883 |
723.91 |
| Dec 04 2013 |
30389 |
725.14 |
| Dec 04 2013 |
42184 |
719.62 |
| Nov 27 2013 |
15016 |
700 |
| Nov 27 2013 |
28883 |
723.91 |
| Nov 27 2013 |
30389 |
725.14 |
| Nov 27 2013 |
42184 |
719.62 |
| Nov 20 2013 |
15017 |
700 |
| Nov 20 2013 |
28883 |
723.91 |
| Nov 20 2013 |
30389 |
725.14 |
| Nov 20 2013 |
42185 |
719.62 |
| Nov 13 2013 |
15017 |
700 |
| Nov 13 2013 |
28884 |
723.91 |
| Nov 13 2013 |
30391 |
725.14 |
| Nov 13 2013 |
42186 |
719.62 |
| Nov 06 2013 |
15017 |
700 |
| Nov 06 2013 |
28884 |
723.91 |
| Nov 06 2013 |
30392 |
725.14 |
| Nov 06 2013 |
42187 |
719.62 |
| Oct 30 2013 |
15017 |
700 |
| Oct 30 2013 |
28884 |
723.91 |
| Oct 30 2013 |
30390 |
725.14 |
| Oct 30 2013 |
42185 |
719.62 |
| Oct 23 2013 |
15017 |
700 |
| Oct 23 2013 |
28872 |
723.91 |
| Oct 23 2013 |
30391 |
725.14 |
| Oct 23 2013 |
42179 |
719.62 |
| Oct 16 2013 |
14830 |
700 |
| Oct 16 2013 |
28840 |
723.91 |
| Oct 16 2013 |
30312 |
725.14 |
| Oct 16 2013 |
42080 |
719.62 |
| Oct 09 2013 |
14614 |
700 |
| Oct 09 2013 |
28434 |
723.91 |
| Oct 09 2013 |
30237 |
725.14 |
| Oct 09 2013 |
41607 |
719.62 |
| Oct 02 2013 |
14753 |
700 |
| Oct 02 2013 |
28614 |
723.91 |
| Oct 02 2013 |
30219 |
725.14 |
| Oct 02 2013 |
41817 |
719.62 |
| Sep 25 2013 |
14717 |
700 |
| Sep 25 2013 |
28608 |
723.91 |
| Sep 25 2013 |
30122 |
725.14 |
| Sep 25 2013 |
41787 |
719.62 |
| Sep 18 2013 |
14549 |
700 |
| Sep 18 2013 |
28377 |
723.91 |
| Sep 18 2013 |
29968 |
725.14 |
| Sep 18 2013 |
41398 |
719.62 |
| Sep 11 2013 |
14404 |
700 |
| Sep 11 2013 |
28279 |
723.91 |
| Sep 11 2013 |
29745 |
725.14 |
| Sep 11 2013 |
41108 |
719.62 |
| Sep 04 2013 |
14561 |
700 |
| Sep 04 2013 |
28573 |
723.91 |
| Sep 04 2013 |
29603 |
725.14 |
| Sep 04 2013 |
41331 |
719.62 |
| Aug 28 2013 |
14835 |
700 |
| Aug 28 2013 |
28319 |
723.91 |
| Aug 28 2013 |
29364 |
725.14 |
| Aug 28 2013 |
41011 |
719.62 |
| Aug 21 2013 |
14821 |
700 |
| Aug 21 2013 |
28377 |
723.91 |
| Aug 21 2013 |
29531 |
725.14 |
| Aug 21 2013 |
41267 |
719.62 |
| Aug 14 2013 |
14172 |
700 |
| Aug 14 2013 |
28387 |
723.91 |
| Aug 14 2013 |
29696 |
725.14 |
| Aug 14 2013 |
40969 |
719.62 |
| Aug 07 2013 |
14337 |
700 |
| Aug 07 2013 |
28343 |
723.91 |
| Aug 07 2013 |
30030 |
725.14 |
| Aug 07 2013 |
41284 |
719.62 |
| Jul 31 2013 |
14450 |
700 |
| Jul 31 2013 |
28886 |
723.91 |
| Jul 31 2013 |
30309 |
725.14 |
| Jul 31 2013 |
41901 |
719.62 |
| Jul 24 2013 |
14499 |
700 |
| Jul 24 2013 |
28786 |
723.91 |
| Jul 24 2013 |
30621 |
725.14 |
| Jul 24 2013 |
42185 |
719.62 |
| Jul 17 2013 |
14464 |
700 |
| Jul 17 2013 |
28849 |
723.91 |
| Jul 17 2013 |
30787 |
725.14 |
| Jul 17 2013 |
42371 |
719.62 |
| Jul 10 2013 |
14778 |
700 |
| Jul 10 2013 |
29114 |
723.91 |
| Jul 10 2013 |
30988 |
725.14 |
| Jul 10 2013 |
42772 |
719.62 |
| Jul 03 2013 |
14610 |
700 |
| Jul 03 2013 |
29014 |
723.91 |
| Jul 03 2013 |
31201 |
725.14 |
| Jul 03 2013 |
42751 |
719.62 |
| Jun 26 2013 |
14420 |
700 |
| Jun 26 2013 |
28889 |
723.91 |
| Jun 26 2013 |
31429 |
725.14 |
| Jun 26 2013 |
42852 |
719.62 |
| Jun 19 2013 |
14316 |
700 |
| Jun 19 2013 |
29149 |
723.91 |
| Jun 19 2013 |
31742 |
725.14 |
| Jun 19 2013 |
42899 |
719.62 |
| Jun 12 2013 |
14618 |
700 |
| Jun 12 2013 |
29223 |
723.91 |
| Jun 12 2013 |
31817 |
725.14 |
| Jun 12 2013 |
43253 |
719.62 |
| Jun 05 2013 |
13893 |
700 |
| Jun 05 2013 |
28873 |
723.91 |
| Jun 05 2013 |
31256 |
725.14 |
| Jun 05 2013 |
42734 |
719.62 |
| May 29 2013 |
13785 |
700 |
| May 29 2013 |
28753 |
723.91 |
| May 29 2013 |
31392 |
725.14 |
| May 29 2013 |
42825 |
719.62 |
| May 22 2013 |
13850 |
700 |
| May 22 2013 |
29331 |
723.91 |
| May 22 2013 |
31887 |
725.14 |
| May 22 2013 |
43708 |
719.62 |
| May 15 2013 |
13505 |
700 |
| May 15 2013 |
29271 |
723.91 |
| May 15 2013 |
32060 |
725.14 |
| May 15 2013 |
43742 |
719.62 |
| May 08 2013 |
13183 |
700 |
| May 08 2013 |
29247 |
723.91 |
| May 08 2013 |
31892 |
725.14 |
| May 08 2013 |
43649 |
719.62 |
| May 01 2013 |
13368 |
700 |
| May 01 2013 |
29648 |
723.91 |
| May 01 2013 |
31970 |
725.14 |
| May 01 2013 |
43918 |
719.62 |
| Apr 24 2013 |
13127 |
700 |
| Apr 24 2013 |
28690 |
723.91 |
| Apr 24 2013 |
31927 |
725.14 |
| Apr 24 2013 |
43481 |
719.62 |
| Apr 17 2013 |
13421 |
700 |
| Apr 17 2013 |
28870 |
723.91 |
| Apr 17 2013 |
31704 |
725.14 |
| Apr 17 2013 |
43572 |
719.62 |
| Apr 10 2013 |
13355 |
700 |
| Apr 10 2013 |
28726 |
723.91 |
| Apr 10 2013 |
31122 |
725.14 |
| Apr 10 2013 |
43170 |
719.62 |
| Apr 03 2013 |
13261 |
700 |
| Apr 03 2013 |
28647 |
723.91 |
| Apr 03 2013 |
30718 |
725.14 |
| Apr 03 2013 |
42905 |
719.62 |
| Mar 27 2013 |
13440 |
700 |
| Mar 27 2013 |
29205 |
723.91 |
| Mar 27 2013 |
30839 |
725.14 |
| Mar 27 2013 |
43154 |
719.62 |
| Mar 20 2013 |
12691 |
700 |
| Mar 20 2013 |
28963 |
723.91 |
| Mar 20 2013 |
30212 |
725.14 |
| Mar 20 2013 |
43058 |
719.62 |
| Mar 13 2013 |
9480 |
700 |
| Mar 13 2013 |
21110 |
745 |
| Mar 13 2013 |
42882 |
723.82 |
