| Apr 14 2017 |
25207 |
645 |
| Apr 14 2017 |
34733 |
672.5 |
| Apr 07 2017 |
25431 |
645 |
| Apr 07 2017 |
34414 |
672.5 |
| Mar 31 2017 |
25820 |
645 |
| Mar 31 2017 |
34643 |
672.5 |
| Mar 24 2017 |
25787 |
711.04 |
| Mar 24 2017 |
25725 |
664.69 |
| Mar 24 2017 |
34245 |
685.1 |
| Mar 17 2017 |
26220 |
711.04 |
| Mar 17 2017 |
25866 |
664.69 |
| Mar 17 2017 |
34486 |
685.1 |
| Mar 10 2017 |
26232 |
711.04 |
| Mar 10 2017 |
26010 |
664.69 |
| Mar 10 2017 |
34496 |
685.1 |
| Mar 03 2017 |
25935 |
711.04 |
| Mar 03 2017 |
25793 |
664.69 |
| Mar 03 2017 |
34201 |
685.1 |
| Feb 24 2017 |
26108 |
711.04 |
| Feb 24 2017 |
25637 |
664.69 |
| Feb 24 2017 |
34147 |
685.1 |
| Feb 17 2017 |
26001 |
711.04 |
| Feb 17 2017 |
25316 |
664.69 |
| Feb 17 2017 |
34064 |
685.1 |
| Feb 10 2017 |
26351 |
711.04 |
| Feb 10 2017 |
25371 |
664.69 |
| Feb 10 2017 |
34228 |
685.1 |
| Feb 03 2017 |
26286 |
711.04 |
| Feb 03 2017 |
25379 |
664.69 |
| Feb 03 2017 |
34160 |
685.1 |
| Jan 27 2017 |
26277 |
711.04 |
| Jan 27 2017 |
25405 |
664.69 |
| Jan 27 2017 |
34156 |
685.1 |
| Jan 20 2017 |
26232 |
711.04 |
| Jan 20 2017 |
25389 |
664.69 |
| Jan 20 2017 |
34123 |
685.1 |
| Jan 13 2017 |
26204 |
711.04 |
| Jan 13 2017 |
25409 |
664.69 |
| Jan 13 2017 |
34111 |
685.1 |
| Jan 06 2017 |
26204 |
711.04 |
| Jan 06 2017 |
25420 |
664.69 |
| Jan 06 2017 |
34119 |
685.1 |
| Dec 30 2016 |
26205 |
711.04 |
| Dec 30 2016 |
25430 |
664.69 |
| Dec 30 2016 |
34129 |
685.1 |
| Dec 23 2016 |
26205 |
711.04 |
| Dec 23 2016 |
25430 |
664.69 |
| Dec 23 2016 |
34129 |
685.1 |
| Dec 16 2016 |
26205 |
711.04 |
| Dec 16 2016 |
25411 |
664.69 |
| Dec 16 2016 |
34119 |
685.1 |
| Dec 09 2016 |
26194 |
711.04 |
| Dec 09 2016 |
25404 |
664.69 |
| Dec 09 2016 |
34113 |
685.1 |
| Dec 02 2016 |
26194 |
711.04 |
| Dec 02 2016 |
25404 |
664.69 |
| Dec 02 2016 |
34114 |
685.1 |
| Nov 25 2016 |
26194 |
711.04 |
| Nov 25 2016 |
25399 |
664.69 |
| Nov 25 2016 |
34110 |
685.1 |
| Nov 18 2016 |
26194 |
711.04 |
| Nov 18 2016 |
25399 |
664.69 |
| Nov 18 2016 |
34110 |
685.1 |
| Nov 11 2016 |
26136 |
711.04 |
| Nov 11 2016 |
25399 |
664.69 |
| Nov 11 2016 |
34064 |
685.1 |
| Nov 04 2016 |
26136 |
711.04 |
| Nov 04 2016 |
25399 |
664.69 |
| Nov 04 2016 |
34064 |
685.1 |
| Oct 28 2016 |
26142 |
711.04 |
| Oct 28 2016 |
25400 |
664.69 |
| Oct 28 2016 |
34070 |
685.1 |
| Oct 21 2016 |
26173 |
711.04 |
| Oct 21 2016 |
25398 |
664.69 |
| Oct 21 2016 |
34091 |
685.1 |
| Oct 14 2016 |
26194 |
711.04 |
| Oct 14 2016 |
25291 |
664.69 |
| Oct 14 2016 |
34037 |
685.1 |
| Oct 07 2016 |
26240 |
711.04 |
| Oct 07 2016 |
25326 |
664.69 |
| Oct 07 2016 |
34091 |
685.1 |
| Sep 30 2016 |
26259 |
711.04 |
| Sep 30 2016 |
25393 |
664.69 |
| Sep 30 2016 |
34136 |
685.1 |
| Sep 23 2016 |
25922 |
711.04 |
| Sep 23 2016 |
25548 |
664.69 |
| Sep 23 2016 |
33980 |
685.1 |
| Sep 16 2016 |
25798 |
711.04 |
| Sep 16 2016 |
25661 |
664.69 |
| Sep 16 2016 |
33975 |
685.1 |
| Sep 09 2016 |
25943 |
711.04 |
| Sep 09 2016 |
25781 |
664.69 |
| Sep 09 2016 |
34132 |
685.1 |
| Sep 02 2016 |
25991 |
711.04 |
| Sep 02 2016 |
25949 |
664.69 |
| Sep 02 2016 |
34267 |
685.1 |
| Aug 26 2016 |
25811 |
711.04 |
| Aug 26 2016 |
26016 |
664.69 |
| Aug 26 2016 |
34085 |
685.1 |
| Aug 19 2016 |
25807 |
711.04 |
| Aug 19 2016 |
26069 |
664.69 |
| Aug 19 2016 |
34076 |
685.1 |
| Aug 12 2016 |
25845 |
711.04 |
| Aug 12 2016 |
26429 |
664.69 |
| Aug 12 2016 |
36822 |
685.1 |
| Aug 05 2016 |
25903 |
711.04 |
| Aug 05 2016 |
26237 |
664.69 |
| Aug 05 2016 |
36977 |
685.1 |
| Jul 29 2016 |
25800 |
711.04 |
| Jul 29 2016 |
26348 |
664.69 |
| Jul 29 2016 |
37278 |
685.1 |
| Jul 22 2016 |
25924 |
711.04 |
| Jul 22 2016 |
26615 |
664.69 |
| Jul 22 2016 |
37503 |
685.1 |
| Jun 22 2016 |
26329 |
711.04 |
| Jun 22 2016 |
26892 |
664.69 |
| Jun 22 2016 |
38635 |
685.1 |
| Jun 15 2016 |
26467 |
681.4 |
| Jun 15 2016 |
26975 |
664.69 |
| Jun 15 2016 |
39036 |
678.43 |
| Jun 08 2016 |
26604 |
681.4 |
| Jun 08 2016 |
27172 |
664.69 |
| Jun 08 2016 |
39258 |
678.43 |
| Jun 01 2016 |
26627 |
681.4 |
| Jun 01 2016 |
27232 |
664.69 |
| Jun 01 2016 |
39525 |
678.43 |
| May 25 2016 |
26816 |
711.04 |
| May 25 2016 |
27097 |
664.69 |
| May 25 2016 |
39363 |
685.1 |
| May 18 2016 |
26919 |
711.04 |
| May 18 2016 |
27340 |
664.69 |
| May 18 2016 |
39737 |
685.1 |
| May 11 2016 |
27019 |
711.04 |
| May 11 2016 |
27223 |
664.69 |
| May 11 2016 |
39807 |
685.1 |
| May 04 2016 |
26896 |
711.04 |
| May 04 2016 |
27084 |
664.69 |
| May 04 2016 |
39677 |
685.1 |
| Apr 27 2016 |
27102 |
711.04 |
| Apr 27 2016 |
27514 |
664.69 |
| Apr 27 2016 |
40181 |
685.1 |
| Apr 20 2016 |
26803 |
689.79 |
| Apr 20 2016 |
27733 |
676.28 |
| Apr 20 2016 |
40093 |
679.48 |
| Apr 13 2016 |
27575 |
689.79 |
| Apr 13 2016 |
27601 |
691.91 |
| Apr 13 2016 |
40276 |
690.85 |
| Apr 06 2016 |
28283 |
689.79 |
| Apr 06 2016 |
27898 |
691.91 |
| Apr 06 2016 |
40846 |
690.85 |
| Mar 30 2016 |
28080 |
689.79 |
| Mar 30 2016 |
27794 |
691.91 |
| Mar 30 2016 |
40513 |
680.3 |
| Mar 23 2016 |
13089 |
548.16 |
| Mar 23 2016 |
28613 |
698.96 |
| Mar 23 2016 |
27763 |
699.46 |
| Mar 23 2016 |
40193 |
656.72 |
| Mar 16 2016 |
13030 |
548.16 |
| Mar 16 2016 |
28374 |
660.93 |
| Mar 16 2016 |
26803 |
626.72 |
| Mar 16 2016 |
38407 |
598.73 |
| Mar 09 2016 |
13095 |
548.16 |
| Mar 09 2016 |
28376 |
656.68 |
| Mar 09 2016 |
26607 |
626.72 |
| Mar 09 2016 |
37678 |
585.02 |
| Mar 02 2016 |
13102 |
548.16 |
| Mar 02 2016 |
27862 |
656.68 |
| Mar 02 2016 |
26508 |
626.72 |
| Mar 02 2016 |
37230 |
585.02 |
| Feb 24 2016 |
13013 |
548.16 |
| Feb 24 2016 |
27779 |
656.68 |
| Feb 24 2016 |
26362 |
626.72 |
| Feb 24 2016 |
37026 |
585.02 |
| Feb 17 2016 |
13176 |
548.16 |
| Feb 17 2016 |
28143 |
656.68 |
| Feb 17 2016 |
26507 |
626.72 |
| Feb 17 2016 |
37388 |
585.02 |
| Feb 10 2016 |
13276 |
548.16 |
| Feb 10 2016 |
27881 |
656.68 |
| Feb 10 2016 |
26354 |
626.72 |
| Feb 10 2016 |
37146 |
585.02 |
| Feb 03 2016 |
13297 |
548.16 |
| Feb 03 2016 |
27833 |
656.68 |
| Feb 03 2016 |
26344 |
626.72 |
| Feb 03 2016 |
37121 |
585.02 |
| Jan 27 2016 |
13297 |
548.16 |
| Jan 27 2016 |
27875 |
656.68 |
| Jan 27 2016 |
26227 |
626.72 |
| Jan 27 2016 |
37038 |
585.02 |
| Jan 20 2016 |
13318 |
548.16 |
| Jan 20 2016 |
27890 |
656.68 |
| Jan 20 2016 |
26286 |
626.72 |
| Jan 20 2016 |
37054 |
585.02 |
| Jan 13 2016 |
13318 |
548.16 |
| Jan 13 2016 |
27927 |
656.68 |
| Jan 13 2016 |
26345 |
626.72 |
| Jan 13 2016 |
37112 |
585.02 |
| Jan 06 2016 |
13318 |
548.16 |
| Jan 06 2016 |
27927 |
656.68 |
| Jan 06 2016 |
26368 |
626.72 |
| Jan 06 2016 |
37129 |
585.02 |
| Dec 30 2015 |
13332 |
548.16 |
| Dec 30 2015 |
27927 |
656.68 |
| Dec 30 2015 |
26355 |
626.72 |
| Dec 30 2015 |
37109 |
585.02 |
| Dec 23 2015 |
13332 |
548.16 |
| Dec 23 2015 |
27922 |
656.68 |
| Dec 23 2015 |
26354 |
626.72 |
| Dec 23 2015 |
37106 |
585.02 |
| Dec 16 2015 |
13332 |
548.16 |
| Dec 16 2015 |
27923 |
656.68 |
| Dec 16 2015 |
26354 |
626.72 |
| Dec 16 2015 |
37107 |
585.02 |
| Dec 09 2015 |
13332 |
548.16 |
| Dec 09 2015 |
27924 |
656.68 |
| Dec 09 2015 |
26365 |
626.72 |
| Dec 09 2015 |
37114 |
585.02 |
| Dec 02 2015 |
13333 |
548.16 |
| Dec 02 2015 |
27926 |
656.68 |
| Dec 02 2015 |
26367 |
626.72 |
| Dec 02 2015 |
37116 |
585.02 |
| Nov 25 2015 |
13333 |
548.16 |
| Nov 25 2015 |
27926 |
656.68 |
| Nov 25 2015 |
26368 |
626.72 |
| Nov 25 2015 |
37117 |
585.02 |
| Nov 18 2015 |
13333 |
548.16 |
| Nov 18 2015 |
27925 |
656.68 |
| Nov 18 2015 |
26368 |
626.72 |
| Nov 18 2015 |
37116 |
585.02 |
| Nov 11 2015 |
13333 |
548.16 |
| Nov 11 2015 |
27890 |
656.68 |
| Nov 11 2015 |
26368 |
626.72 |
| Nov 11 2015 |
37094 |
585.02 |
| Nov 04 2015 |
13333 |
548.16 |
| Nov 04 2015 |
27890 |
656.68 |
| Nov 04 2015 |
26368 |
626.72 |
| Nov 04 2015 |
37094 |
585.02 |
| Oct 28 2015 |
13300 |
548.16 |
| Oct 28 2015 |
27893 |
656.68 |
| Oct 28 2015 |
26331 |
626.72 |
| Oct 28 2015 |
37037 |
585.02 |
| Oct 21 2015 |
13269 |
548.16 |
| Oct 21 2015 |
27780 |
656.68 |
| Oct 21 2015 |
26366 |
626.72 |
| Oct 21 2015 |
36998 |
585.02 |
| Oct 14 2015 |
13269 |
548.16 |
| Oct 14 2015 |
27762 |
656.68 |
| Oct 14 2015 |
26236 |
626.72 |
| Oct 14 2015 |
36890 |
585.02 |
| Oct 07 2015 |
13283 |
548.16 |
| Oct 07 2015 |
27823 |
656.68 |
| Oct 07 2015 |
26149 |
626.72 |
| Oct 07 2015 |
36880 |
585.02 |
| Sep 30 2015 |
13313 |
548.16 |
| Sep 30 2015 |
27843 |
656.68 |
| Sep 30 2015 |
26150 |
626.72 |
| Sep 30 2015 |
36908 |
585.02 |
| Sep 23 2015 |
13145 |
548.16 |
| Sep 23 2015 |
27971 |
656.68 |
| Sep 23 2015 |
26114 |
626.72 |
| Sep 23 2015 |
36915 |
585.02 |
| Sep 16 2015 |
13079 |
548.16 |
| Sep 16 2015 |
27691 |
656.68 |
| Sep 16 2015 |
26066 |
626.72 |
| Sep 16 2015 |
36712 |
585.02 |
| Sep 09 2015 |
12957 |
548.16 |
| Sep 09 2015 |
27646 |
656.68 |
| Sep 09 2015 |
25993 |
626.72 |
| Sep 09 2015 |
36635 |
585.02 |
| Sep 02 2015 |
12820 |
548.16 |
| Sep 02 2015 |
27792 |
656.68 |
| Sep 02 2015 |
25745 |
626.72 |
| Sep 02 2015 |
36584 |
585.02 |
| Aug 26 2015 |
13090 |
548.16 |
| Aug 26 2015 |
27986 |
656.68 |
| Aug 26 2015 |
25998 |
626.72 |
| Aug 26 2015 |
36771 |
585.02 |
| Aug 19 2015 |
13003 |
548.16 |
| Aug 19 2015 |
28223 |
656.68 |
| Aug 19 2015 |
26097 |
626.72 |
| Aug 19 2015 |
37065 |
585.02 |
| Aug 12 2015 |
13122 |
548.16 |
| Aug 12 2015 |
28208 |
656.68 |
| Aug 12 2015 |
26253 |
626.72 |
| Aug 12 2015 |
37247 |
585.02 |
| Aug 05 2015 |
13020 |
548.16 |
| Aug 05 2015 |
28259 |
656.68 |
| Aug 05 2015 |
26124 |
626.72 |
| Aug 05 2015 |
37170 |
585.02 |
| Jul 29 2015 |
12877 |
548.16 |
| Jul 29 2015 |
28190 |
656.68 |
| Jul 29 2015 |
26343 |
626.72 |
| Jul 29 2015 |
37417 |
585.02 |
| Jul 22 2015 |
13000 |
548.16 |
| Jul 22 2015 |
28120 |
656.68 |
| Jul 22 2015 |
26252 |
626.72 |
| Jul 22 2015 |
37503 |
585.02 |
| Jul 15 2015 |
13214 |
548.16 |
| Jul 15 2015 |
28487 |
656.68 |
| Jul 15 2015 |
26380 |
626.72 |
| Jul 15 2015 |
37724 |
585.02 |
| Jul 08 2015 |
13263 |
548.16 |
| Jul 08 2015 |
28548 |
656.68 |
| Jul 08 2015 |
26417 |
626.72 |
| Jul 08 2015 |
37863 |
585.02 |
| Jul 01 2015 |
13436 |
548.16 |
| Jul 01 2015 |
28743 |
656.68 |
| Jul 01 2015 |
26581 |
626.72 |
| Jul 01 2015 |
38039 |
585.02 |
| Jun 24 2015 |
13396 |
548.16 |
| Jun 24 2015 |
28730 |
656.68 |
| Jun 24 2015 |
26655 |
626.72 |
| Jun 24 2015 |
38151 |
585.02 |
| Jun 17 2015 |
13216 |
548.16 |
| Jun 17 2015 |
28485 |
656.68 |
| Jun 17 2015 |
26745 |
626.72 |
| Jun 17 2015 |
38084 |
585.02 |
| Jun 10 2015 |
13360 |
548.16 |
| Jun 10 2015 |
28842 |
656.68 |
| Jun 10 2015 |
26752 |
626.72 |
| Jun 10 2015 |
38295 |
585.02 |
| Jun 03 2015 |
13243 |
548.16 |
| Jun 03 2015 |
28986 |
656.68 |
| Jun 03 2015 |
26806 |
626.72 |
| Jun 03 2015 |
38552 |
585.02 |
| May 27 2015 |
12931 |
548.16 |
| May 27 2015 |
28677 |
656.68 |
| May 27 2015 |
26736 |
626.72 |
| May 27 2015 |
38175 |
585.02 |
| May 20 2015 |
12913 |
548.16 |
| May 20 2015 |
28808 |
656.68 |
| May 20 2015 |
26877 |
626.72 |
| May 20 2015 |
38274 |
585.02 |
| May 13 2015 |
12907 |
548.16 |
| May 13 2015 |
29215 |
656.68 |
| May 13 2015 |
26789 |
626.72 |
| May 13 2015 |
38462 |
585.02 |
| May 06 2015 |
12247 |
548.16 |
| May 06 2015 |
28933 |
656.68 |
| May 06 2015 |
26256 |
626.72 |
| May 06 2015 |
37994 |
585.02 |
| Apr 29 2015 |
12605 |
548.16 |
| Apr 29 2015 |
29284 |
656.68 |
| Apr 29 2015 |
26323 |
626.72 |
| Apr 29 2015 |
38192 |
585.02 |
| Apr 22 2015 |
12861 |
548.16 |
| Apr 22 2015 |
29344 |
650.6 |
| Apr 22 2015 |
26800 |
645.67 |
| Apr 22 2015 |
38439 |
585.02 |
| Apr 15 2015 |
12657 |
548.16 |
| Apr 15 2015 |
28585 |
650.6 |
| Apr 15 2015 |
26628 |
652.73 |
| Apr 15 2015 |
37788 |
585.02 |
| Apr 08 2015 |
12719 |
548.16 |
| Apr 08 2015 |
28753 |
650.6 |
| Apr 08 2015 |
26990 |
652.73 |
| Apr 08 2015 |
37984 |
585.02 |
| Apr 01 2015 |
13940 |
614.66 |
| Apr 01 2015 |
28599 |
629.58 |
| Apr 01 2015 |
27353 |
655.55 |
| Apr 01 2015 |
38780 |
585.04 |
| Mar 25 2015 |
14077 |
664.42 |
| Mar 25 2015 |
27835 |
629.58 |
| Mar 25 2015 |
27010 |
654.58 |
| Mar 25 2015 |
38493 |
600.26 |
| Mar 18 2015 |
13109 |
664.42 |
| Mar 18 2015 |
26319 |
631.22 |
| Mar 18 2015 |
26299 |
679.73 |
| Mar 18 2015 |
38038 |
644.96 |
| Mar 11 2015 |
13660 |
664.42 |
| Mar 11 2015 |
27137 |
641.58 |
| Mar 11 2015 |
26549 |
675.15 |
| Mar 11 2015 |
39015 |
643.53 |
| Mar 04 2015 |
13933 |
664.42 |
| Mar 04 2015 |
27211 |
617.49 |
| Mar 04 2015 |
26932 |
675.15 |
| Mar 04 2015 |
39499 |
643.53 |
| Feb 25 2015 |
13839 |
664.42 |
| Feb 25 2015 |
27199 |
617.49 |
| Feb 25 2015 |
26696 |
675.15 |
| Feb 25 2015 |
39469 |
643.53 |
| Feb 18 2015 |
13954 |
664.42 |
| Feb 18 2015 |
27417 |
617.49 |
| Feb 18 2015 |
26855 |
675.15 |
| Feb 18 2015 |
39579 |
643.53 |
| Feb 11 2015 |
14108 |
664.42 |
| Feb 11 2015 |
27413 |
617.49 |
| Feb 11 2015 |
26997 |
675.15 |
| Feb 11 2015 |
39602 |
643.53 |
| Feb 04 2015 |
14161 |
664.42 |
| Feb 04 2015 |
27484 |
617.49 |
| Feb 04 2015 |
26950 |
675.15 |
| Feb 04 2015 |
39594 |
643.53 |
| Jan 28 2015 |
14161 |
664.42 |
| Jan 28 2015 |
27457 |
617.49 |
| Jan 28 2015 |
26977 |
675.15 |
| Jan 28 2015 |
39567 |
643.53 |
| Jan 21 2015 |
14202 |
664.42 |
| Jan 21 2015 |
27507 |
617.49 |
| Jan 21 2015 |
26949 |
675.15 |
| Jan 21 2015 |
39624 |
643.53 |
| Jan 14 2015 |
14202 |
664.42 |
| Jan 14 2015 |
27520 |
617.49 |
| Jan 14 2015 |
26925 |
675.15 |
| Jan 14 2015 |
39608 |
643.53 |
| Jan 07 2015 |
14202 |
664.42 |
| Jan 07 2015 |
27519 |
617.49 |
| Jan 07 2015 |
26928 |
675.15 |
| Jan 07 2015 |
39603 |
643.53 |
| Dec 31 2014 |
14292 |
664.42 |
| Dec 31 2014 |
27519 |
617.49 |
| Dec 31 2014 |
26931 |
675.15 |
| Dec 31 2014 |
39639 |
643.53 |
| Dec 24 2014 |
14292 |
664.42 |
| Dec 24 2014 |
27519 |
617.49 |
| Dec 24 2014 |
26931 |
675.15 |
| Dec 24 2014 |
39639 |
643.53 |
| Dec 17 2014 |
14292 |
664.42 |
| Dec 17 2014 |
27519 |
617.49 |
| Dec 17 2014 |
26908 |
675.15 |
| Dec 17 2014 |
39626 |
643.53 |
| Dec 10 2014 |
14292 |
664.42 |
| Dec 10 2014 |
27519 |
617.49 |
| Dec 10 2014 |
26909 |
675.15 |
| Dec 10 2014 |
39627 |
643.53 |
| Dec 03 2014 |
14293 |
664.42 |
| Dec 03 2014 |
27519 |
617.49 |
| Dec 03 2014 |
26909 |
675.15 |
| Dec 03 2014 |
39627 |
643.53 |
| Nov 26 2014 |
14293 |
664.42 |
| Nov 26 2014 |
27519 |
617.49 |
| Nov 26 2014 |
26909 |
675.15 |
| Nov 26 2014 |
39627 |
643.53 |
| Nov 19 2014 |
14290 |
664.42 |
| Nov 19 2014 |
27519 |
617.49 |
| Nov 19 2014 |
26909 |
675.15 |
| Nov 19 2014 |
39626 |
643.53 |
| Nov 12 2014 |
14290 |
664.42 |
| Nov 12 2014 |
27519 |
617.49 |
| Nov 12 2014 |
26910 |
675.15 |
| Nov 12 2014 |
39629 |
643.53 |
| Nov 05 2014 |
14290 |
664.42 |
| Nov 05 2014 |
27519 |
617.49 |
| Nov 05 2014 |
26910 |
675.15 |
| Nov 05 2014 |
39631 |
643.53 |
| Oct 29 2014 |
14290 |
664.42 |
| Oct 29 2014 |
27509 |
617.49 |
| Oct 29 2014 |
26910 |
675.15 |
| Oct 29 2014 |
39624 |
643.53 |
| Oct 22 2014 |
14247 |
664.42 |
| Oct 22 2014 |
27436 |
617.49 |
| Oct 22 2014 |
26791 |
675.15 |
| Oct 22 2014 |
39614 |
643.53 |
| Oct 15 2014 |
14226 |
664.42 |
| Oct 15 2014 |
27269 |
617.49 |
| Oct 15 2014 |
26770 |
675.15 |
| Oct 15 2014 |
39462 |
643.53 |
| Oct 08 2014 |
14211 |
664.42 |
| Oct 08 2014 |
27281 |
617.49 |
| Oct 08 2014 |
26720 |
675.15 |
| Oct 08 2014 |
39429 |
643.53 |
| Oct 01 2014 |
14260 |
664.42 |
| Oct 01 2014 |
27289 |
617.49 |
| Oct 01 2014 |
26770 |
675.15 |
| Oct 01 2014 |
39510 |
643.53 |
| Sep 24 2014 |
14197 |
664.42 |
| Sep 24 2014 |
27377 |
617.49 |
| Sep 24 2014 |
26591 |
675.15 |
| Sep 24 2014 |
39458 |
643.53 |
| Sep 17 2014 |
14120 |
664.42 |
| Sep 17 2014 |
27111 |
617.49 |
| Sep 17 2014 |
26633 |
675.15 |
| Sep 17 2014 |
39304 |
643.53 |
| Sep 10 2014 |
14210 |
664.42 |
| Sep 10 2014 |
27094 |
617.49 |
| Sep 10 2014 |
26391 |
675.15 |
| Sep 10 2014 |
39355 |
643.53 |
| Sep 03 2014 |
14202 |
664.42 |
| Sep 03 2014 |
27178 |
617.49 |
| Sep 03 2014 |
26267 |
675.15 |
| Sep 03 2014 |
39380 |
643.53 |
| Aug 27 2014 |
14003 |
664.42 |
| Aug 27 2014 |
27045 |
617.49 |
| Aug 27 2014 |
26427 |
675.15 |
| Aug 27 2014 |
39481 |
643.53 |
| Aug 20 2014 |
13995 |
664.42 |
| Aug 20 2014 |
26974 |
617.49 |
| Aug 20 2014 |
26335 |
675.15 |
| Aug 20 2014 |
39507 |
643.53 |
| Aug 13 2014 |
13966 |
664.42 |
| Aug 13 2014 |
26895 |
617.49 |
| Aug 13 2014 |
26520 |
675.15 |
| Aug 13 2014 |
39676 |
643.53 |
| Aug 06 2014 |
13833 |
664.42 |
| Aug 06 2014 |
27164 |
617.49 |
| Aug 06 2014 |
26662 |
675.15 |
| Aug 06 2014 |
39873 |
643.53 |
| Jul 30 2014 |
14051 |
664.42 |
| Jul 30 2014 |
27259 |
617.49 |
| Jul 30 2014 |
26709 |
675.15 |
| Jul 30 2014 |
40181 |
643.53 |
| Jul 23 2014 |
13822 |
664.42 |
| Jul 23 2014 |
27037 |
617.49 |
| Jul 23 2014 |
26357 |
675.15 |
| Jul 23 2014 |
39843 |
643.53 |
| Jul 16 2014 |
13933 |
664.42 |
| Jul 16 2014 |
27308 |
617.49 |
| Jul 16 2014 |
26310 |
675.15 |
| Jul 16 2014 |
39845 |
643.53 |
| Jul 09 2014 |
13555 |
664.42 |
| Jul 09 2014 |
27454 |
617.49 |
| Jul 09 2014 |
26535 |
675.15 |
| Jul 09 2014 |
39967 |
643.53 |
| Jul 02 2014 |
13940 |
664.42 |
| Jul 02 2014 |
27561 |
617.49 |
| Jul 02 2014 |
26772 |
675.15 |
| Jul 02 2014 |
40291 |
643.53 |
| Jun 25 2014 |
13746 |
664.42 |
| Jun 25 2014 |
27702 |
617.49 |
| Jun 25 2014 |
27027 |
675.15 |
| Jun 25 2014 |
40574 |
643.53 |
| Jun 18 2014 |
13632 |
664.42 |
| Jun 18 2014 |
27778 |
617.49 |
| Jun 18 2014 |
27189 |
675.15 |
| Jun 18 2014 |
40584 |
643.53 |
| Jun 11 2014 |
14012 |
664.42 |
| Jun 11 2014 |
27509 |
617.49 |
| Jun 11 2014 |
27124 |
675.15 |
| Jun 11 2014 |
40701 |
643.53 |
| Jun 04 2014 |
14278 |
664.42 |
| Jun 04 2014 |
27831 |
617.49 |
| Jun 04 2014 |
27619 |
675.15 |
| Jun 04 2014 |
41128 |
643.53 |
| May 28 2014 |
14411 |
664.42 |
| May 28 2014 |
27505 |
617.49 |
| May 28 2014 |
27457 |
675.15 |
| May 28 2014 |
40834 |
643.53 |
| May 21 2014 |
14467 |
664.42 |
| May 21 2014 |
27594 |
617.49 |
| May 21 2014 |
27485 |
675.15 |
| May 21 2014 |
41066 |
643.53 |
| May 14 2014 |
14786 |
664.42 |
| May 14 2014 |
27792 |
617.49 |
| May 14 2014 |
27679 |
675.15 |
| May 14 2014 |
41302 |
643.53 |
| May 07 2014 |
14040 |
664.42 |
| May 07 2014 |
27084 |
617.49 |
| May 07 2014 |
27107 |
675.15 |
| May 07 2014 |
40690 |
643.53 |
| Apr 30 2014 |
14668 |
664.42 |
| Apr 30 2014 |
27847 |
617.49 |
| Apr 30 2014 |
28019 |
675.15 |
| Apr 30 2014 |
41613 |
643.53 |
| Apr 23 2014 |
15105 |
664.42 |
| Apr 23 2014 |
28372 |
612.32 |
| Apr 23 2014 |
28297 |
665.53 |
| Apr 23 2014 |
41440 |
613.43 |
| Apr 16 2014 |
14752 |
664.42 |
| Apr 16 2014 |
28282 |
612.32 |
| Apr 16 2014 |
28224 |
682.17 |
| Apr 16 2014 |
41056 |
613.43 |
| Apr 09 2014 |
14679 |
647.68 |
| Apr 09 2014 |
29191 |
608.34 |
| Apr 09 2014 |
28709 |
686.71 |
| Apr 09 2014 |
42088 |
621.04 |
| Apr 02 2014 |
29974 |
648.49 |
| Apr 02 2014 |
29074 |
706.79 |
| Apr 02 2014 |
41594 |
631.44 |
| Mar 26 2014 |
29329 |
648.49 |
| Mar 26 2014 |
29625 |
706.79 |
| Mar 26 2014 |
41451 |
631.44 |
| Mar 19 2014 |
29271 |
648.49 |
| Mar 19 2014 |
29687 |
692.83 |
| Mar 19 2014 |
41443 |
631.44 |
| Mar 12 2014 |
29773 |
701.91 |
| Mar 12 2014 |
29579 |
681.69 |
| Mar 12 2014 |
41960 |
658.21 |
| Mar 05 2014 |
29160 |
701.91 |
| Mar 05 2014 |
29547 |
681.69 |
| Mar 05 2014 |
41575 |
658.21 |
| Feb 26 2014 |
14765 |
764.17 |
| Feb 26 2014 |
29072 |
722.06 |
| Feb 26 2014 |
29538 |
681.69 |
| Feb 26 2014 |
41451 |
658.21 |
| Feb 19 2014 |
14869 |
764.17 |
| Feb 19 2014 |
29281 |
722.06 |
| Feb 19 2014 |
29574 |
681.69 |
| Feb 19 2014 |
41484 |
658.21 |
| Feb 12 2014 |
15080 |
764.17 |
| Feb 12 2014 |
29245 |
722.06 |
| Feb 12 2014 |
29540 |
681.69 |
| Feb 12 2014 |
41391 |
658.21 |
| Feb 05 2014 |
15006 |
764.17 |
| Feb 05 2014 |
29317 |
722.06 |
| Feb 05 2014 |
29798 |
681.69 |
| Feb 05 2014 |
41564 |
658.21 |
| Jan 29 2014 |
15006 |
764.17 |
| Jan 29 2014 |
29120 |
722.06 |
| Jan 29 2014 |
30003 |
681.69 |
| Jan 29 2014 |
41547 |
658.21 |
| Jan 22 2014 |
15042 |
764.17 |
| Jan 22 2014 |
28976 |
722.06 |
| Jan 22 2014 |
29880 |
681.69 |
| Jan 22 2014 |
41314 |
658.21 |
| Jan 15 2014 |
15042 |
764.17 |
| Jan 15 2014 |
29001 |
722.06 |
| Jan 15 2014 |
29980 |
681.69 |
| Jan 15 2014 |
41410 |
658.21 |
| Jan 08 2014 |
15042 |
764.17 |
| Jan 08 2014 |
28869 |
722.06 |
| Jan 08 2014 |
30032 |
681.69 |
| Jan 08 2014 |
41332 |
658.21 |
| Jan 01 2014 |
15042 |
764.17 |
| Jan 01 2014 |
28869 |
722.06 |
| Jan 01 2014 |
30038 |
681.69 |
| Jan 01 2014 |
41337 |
658.21 |
| Dec 25 2013 |
15134 |
764.17 |
| Dec 25 2013 |
28869 |
722.06 |
| Dec 25 2013 |
30038 |
681.69 |
| Dec 25 2013 |
41367 |
658.21 |
| Dec 18 2013 |
15134 |
764.17 |
| Dec 18 2013 |
28869 |
722.06 |
| Dec 18 2013 |
30038 |
681.69 |
| Dec 18 2013 |
41367 |
658.21 |
| Dec 11 2013 |
15136 |
764.17 |
| Dec 11 2013 |
28871 |
722.06 |
| Dec 11 2013 |
30039 |
681.69 |
| Dec 11 2013 |
41368 |
658.21 |
| Dec 04 2013 |
15136 |
764.17 |
| Dec 04 2013 |
28872 |
722.06 |
| Dec 04 2013 |
30041 |
681.69 |
| Dec 04 2013 |
41371 |
658.21 |
| Nov 27 2013 |
15136 |
764.17 |
| Nov 27 2013 |
28872 |
722.06 |
| Nov 27 2013 |
30041 |
681.69 |
| Nov 27 2013 |
41371 |
658.21 |
| Nov 20 2013 |
15137 |
764.17 |
| Nov 20 2013 |
28872 |
722.06 |
| Nov 20 2013 |
30041 |
681.69 |
| Nov 20 2013 |
41372 |
658.21 |
| Nov 13 2013 |
15137 |
764.17 |
| Nov 13 2013 |
28873 |
722.06 |
| Nov 13 2013 |
30043 |
681.69 |
| Nov 13 2013 |
41373 |
658.21 |
| Nov 06 2013 |
15137 |
764.17 |
| Nov 06 2013 |
28873 |
722.06 |
| Nov 06 2013 |
30044 |
681.69 |
| Nov 06 2013 |
41374 |
658.21 |
| Oct 30 2013 |
15137 |
764.17 |
| Oct 30 2013 |
28873 |
722.06 |
| Oct 30 2013 |
30042 |
681.69 |
| Oct 30 2013 |
41372 |
658.21 |
| Oct 23 2013 |
15137 |
764.17 |
| Oct 23 2013 |
28861 |
722.06 |
| Oct 23 2013 |
30043 |
681.69 |
| Oct 23 2013 |
41365 |
658.21 |
| Oct 16 2013 |
14949 |
764.17 |
| Oct 16 2013 |
28829 |
722.06 |
| Oct 16 2013 |
29964 |
681.69 |
| Oct 16 2013 |
41267 |
658.21 |
| Oct 09 2013 |
14730 |
764.17 |
| Oct 09 2013 |
28424 |
722.06 |
| Oct 09 2013 |
29891 |
681.69 |
| Oct 09 2013 |
40810 |
658.21 |
| Oct 02 2013 |
14869 |
764.17 |
| Oct 02 2013 |
28604 |
722.06 |
| Oct 02 2013 |
29873 |
681.69 |
| Oct 02 2013 |
41008 |
658.21 |
| Sep 25 2013 |
14833 |
764.17 |
| Sep 25 2013 |
28598 |
722.06 |
| Sep 25 2013 |
29776 |
681.69 |
| Sep 25 2013 |
40973 |
658.21 |
| Sep 18 2013 |
14664 |
764.17 |
| Sep 18 2013 |
28367 |
722.06 |
| Sep 18 2013 |
29630 |
681.69 |
| Sep 18 2013 |
40596 |
658.21 |
| Sep 11 2013 |
14519 |
764.17 |
| Sep 11 2013 |
28269 |
722.06 |
| Sep 11 2013 |
29410 |
681.69 |
| Sep 11 2013 |
40309 |
658.21 |
| Sep 04 2013 |
14682 |
764.17 |
| Sep 04 2013 |
28563 |
722.06 |
| Sep 04 2013 |
29273 |
681.69 |
| Sep 04 2013 |
40524 |
658.21 |
| Aug 28 2013 |
14954 |
764.17 |
| Aug 28 2013 |
28308 |
722.06 |
| Aug 28 2013 |
29037 |
681.69 |
| Aug 28 2013 |
40221 |
658.21 |
| Aug 21 2013 |
14933 |
764.17 |
| Aug 21 2013 |
28367 |
722.06 |
| Aug 21 2013 |
29207 |
681.69 |
| Aug 21 2013 |
40483 |
658.21 |
| Aug 14 2013 |
14280 |
764.17 |
| Aug 14 2013 |
28377 |
722.06 |
| Aug 14 2013 |
29376 |
681.69 |
| Aug 14 2013 |
40181 |
658.21 |
| Aug 07 2013 |
14446 |
764.17 |
| Aug 07 2013 |
28333 |
722.06 |
| Aug 07 2013 |
29710 |
681.69 |
| Aug 07 2013 |
40485 |
658.21 |
| Jul 31 2013 |
14567 |
764.17 |
| Jul 31 2013 |
28875 |
722.06 |
| Jul 31 2013 |
29988 |
681.69 |
| Jul 31 2013 |
41099 |
658.21 |
| Jul 24 2013 |
14619 |
764.17 |
| Jul 24 2013 |
28775 |
722.06 |
| Jul 24 2013 |
30302 |
681.69 |
| Jul 24 2013 |
41381 |
658.21 |
| Jul 17 2013 |
14588 |
764.17 |
| Jul 17 2013 |
28838 |
722.06 |
| Jul 17 2013 |
30463 |
681.69 |
| Jul 17 2013 |
41566 |
658.21 |
| Jul 10 2013 |
14898 |
764.17 |
| Jul 10 2013 |
29104 |
722.06 |
| Jul 10 2013 |
30660 |
681.69 |
| Jul 10 2013 |
41964 |
658.21 |
| Jul 03 2013 |
14734 |
764.17 |
| Jul 03 2013 |
29004 |
722.06 |
| Jul 03 2013 |
30870 |
681.69 |
| Jul 03 2013 |
41942 |
658.21 |
| Jun 26 2013 |
14545 |
764.17 |
| Jun 26 2013 |
28880 |
722.06 |
| Jun 26 2013 |
31108 |
681.69 |
| Jun 26 2013 |
42063 |
658.21 |
| Jun 19 2013 |
14440 |
764.17 |
| Jun 19 2013 |
29139 |
722.06 |
| Jun 19 2013 |
31413 |
681.69 |
| Jun 19 2013 |
42104 |
658.21 |
| Jun 12 2013 |
14746 |
764.17 |
| Jun 12 2013 |
29213 |
722.06 |
| Jun 12 2013 |
31487 |
681.69 |
| Jun 12 2013 |
42444 |
658.21 |
| Jun 05 2013 |
14012 |
764.17 |
| Jun 05 2013 |
28863 |
722.06 |
| Jun 05 2013 |
30941 |
681.69 |
| Jun 05 2013 |
41937 |
658.21 |
| May 29 2013 |
13905 |
764.17 |
| May 29 2013 |
28743 |
722.06 |
| May 29 2013 |
31075 |
681.69 |
| May 29 2013 |
42036 |
658.21 |
| May 22 2013 |
13970 |
764.17 |
| May 22 2013 |
29321 |
722.06 |
| May 22 2013 |
31575 |
681.69 |
| May 22 2013 |
42894 |
658.21 |
| May 15 2013 |
13630 |
764.17 |
| May 15 2013 |
29258 |
722.06 |
| May 15 2013 |
31748 |
681.69 |
| May 15 2013 |
42919 |
658.21 |
| May 08 2013 |
13312 |
764.17 |
| May 08 2013 |
29234 |
722.06 |
| May 08 2013 |
31574 |
681.69 |
| May 08 2013 |
42823 |
658.21 |
| May 01 2013 |
13497 |
764.17 |
| May 01 2013 |
29635 |
722.06 |
| May 01 2013 |
31643 |
681.69 |
| May 01 2013 |
43085 |
658.21 |
| Apr 24 2013 |
13252 |
764.17 |
| Apr 24 2013 |
28679 |
722.06 |
| Apr 24 2013 |
31730 |
694.34 |
| Apr 24 2013 |
42846 |
668.77 |
| Apr 17 2013 |
13551 |
764.17 |
| Apr 17 2013 |
28859 |
722.06 |
| Apr 17 2013 |
31539 |
698.7 |
| Apr 17 2013 |
42920 |
668.77 |
| Apr 10 2013 |
13492 |
764.17 |
| Apr 10 2013 |
28718 |
722.06 |
| Apr 10 2013 |
30959 |
698.7 |
| Apr 10 2013 |
42514 |
668.77 |
| Apr 03 2013 |
13404 |
764.17 |
| Apr 03 2013 |
28711 |
735.42 |
| Apr 03 2013 |
30498 |
690.62 |
| Apr 03 2013 |
42571 |
688.63 |
| Mar 27 2013 |
13568 |
764.17 |
| Mar 27 2013 |
29269 |
735.42 |
| Mar 27 2013 |
30622 |
690.62 |
| Mar 27 2013 |
42829 |
688.63 |
| Mar 20 2013 |
12816 |
764.17 |
| Mar 20 2013 |
29029 |
735.42 |
| Mar 20 2013 |
30199 |
722.1 |
| Mar 20 2013 |
43095 |
723.76 |
| Mar 13 2013 |
9558 |
764.17 |
| Mar 13 2013 |
21158 |
782.5 |
| Mar 13 2013 |
43065 |
767.75 |
