| Apr 19 2019 |
14668 |
491.41 |
| Apr 19 2019 |
19797 |
491.41 |
| Apr 18 2019 |
14686 |
491.41 |
| Apr 12 2019 |
14853 |
491.41 |
| Apr 12 2019 |
19876 |
491.41 |
| Apr 05 2019 |
14559 |
491.41 |
| Apr 05 2019 |
19401 |
491.41 |
| Mar 29 2019 |
14335 |
491.41 |
| Mar 29 2019 |
19203 |
491.41 |
| Mar 22 2019 |
14111 |
491.41 |
| Mar 22 2019 |
18931 |
491.41 |
| Mar 15 2019 |
9890 |
664.6 |
| Mar 15 2019 |
16297 |
529.47 |
| Mar 15 2019 |
17596 |
539.58 |
| Mar 15 2019 |
23441 |
536.21 |
| Mar 08 2019 |
9507 |
664.6 |
| Mar 08 2019 |
16008 |
529.47 |
| Mar 08 2019 |
17470 |
539.58 |
| Mar 08 2019 |
23114 |
536.21 |
| Mar 01 2019 |
9747 |
664.6 |
| Mar 01 2019 |
16117 |
529.47 |
| Mar 01 2019 |
17479 |
539.58 |
| Mar 01 2019 |
23215 |
536.21 |
| Feb 22 2019 |
9776 |
664.6 |
| Feb 22 2019 |
16210 |
529.47 |
| Feb 22 2019 |
17501 |
539.58 |
| Feb 22 2019 |
23308 |
536.21 |
| Feb 15 2019 |
9761 |
664.6 |
| Feb 15 2019 |
16059 |
529.47 |
| Feb 15 2019 |
17434 |
539.58 |
| Feb 15 2019 |
23058 |
536.21 |
| Feb 08 2019 |
9977 |
664.6 |
| Feb 08 2019 |
16006 |
529.47 |
| Feb 08 2019 |
17207 |
539.58 |
| Feb 08 2019 |
22821 |
536.21 |
| Feb 01 2019 |
10000 |
664.6 |
| Feb 01 2019 |
16015 |
529.47 |
| Feb 01 2019 |
17224 |
539.58 |
| Feb 01 2019 |
22815 |
536.21 |
| Jan 25 2019 |
10000 |
664.6 |
| Jan 25 2019 |
16051 |
529.47 |
| Jan 25 2019 |
17216 |
539.58 |
| Jan 25 2019 |
22842 |
536.21 |
| Jan 18 2019 |
10046 |
664.6 |
| Jan 18 2019 |
16133 |
529.47 |
| Jan 18 2019 |
17238 |
539.58 |
| Jan 18 2019 |
22887 |
536.21 |
| Jan 11 2019 |
10046 |
664.6 |
| Jan 11 2019 |
16133 |
529.47 |
| Jan 11 2019 |
17216 |
539.58 |
| Jan 11 2019 |
22865 |
536.21 |
| Jan 04 2019 |
10046 |
664.6 |
| Jan 04 2019 |
16134 |
529.47 |
| Jan 04 2019 |
17233 |
539.58 |
| Jan 04 2019 |
22877 |
536.21 |
| Dec 28 2018 |
10032 |
664.6 |
| Dec 28 2018 |
16134 |
529.47 |
| Dec 28 2018 |
17233 |
539.58 |
| Dec 28 2018 |
22877 |
536.21 |
| Dec 21 2018 |
10032 |
664.6 |
| Dec 21 2018 |
16134 |
529.47 |
| Dec 21 2018 |
17233 |
539.58 |
| Dec 21 2018 |
22877 |
536.21 |
| Dec 14 2018 |
10032 |
664.6 |
| Dec 14 2018 |
16134 |
529.47 |
| Dec 14 2018 |
17233 |
539.58 |
| Dec 14 2018 |
22877 |
536.21 |
| Dec 07 2018 |
9973 |
664.6 |
| Dec 07 2018 |
16134 |
529.47 |
| Dec 07 2018 |
17218 |
539.58 |
| Dec 07 2018 |
22865 |
536.21 |
| Nov 30 2018 |
9973 |
664.6 |
| Nov 30 2018 |
16134 |
529.47 |
| Nov 30 2018 |
17218 |
539.58 |
| Nov 30 2018 |
22865 |
536.21 |
| Nov 23 2018 |
9980 |
664.6 |
| Nov 23 2018 |
16134 |
529.47 |
| Nov 23 2018 |
17218 |
539.58 |
| Nov 23 2018 |
22865 |
536.21 |
| Nov 16 2018 |
9980 |
664.6 |
| Nov 16 2018 |
16134 |
529.47 |
| Nov 16 2018 |
17218 |
539.58 |
| Nov 16 2018 |
22865 |
536.21 |
| Nov 09 2018 |
9980 |
664.6 |
| Nov 09 2018 |
16135 |
529.47 |
| Nov 09 2018 |
17218 |
539.58 |
| Nov 09 2018 |
22866 |
536.21 |
| Nov 02 2018 |
9980 |
664.6 |
| Nov 02 2018 |
16135 |
529.47 |
| Nov 02 2018 |
17218 |
539.58 |
| Nov 02 2018 |
22829 |
536.21 |
| Oct 26 2018 |
9980 |
664.6 |
| Oct 26 2018 |
16125 |
529.47 |
| Oct 26 2018 |
17218 |
539.58 |
| Oct 26 2018 |
22821 |
536.21 |
| Oct 19 2018 |
9980 |
664.6 |
| Oct 19 2018 |
16150 |
529.47 |
| Oct 19 2018 |
17218 |
539.58 |
| Oct 19 2018 |
22851 |
536.21 |
| Oct 12 2018 |
9955 |
664.6 |
| Oct 12 2018 |
16080 |
529.47 |
| Oct 12 2018 |
17189 |
539.58 |
| Oct 12 2018 |
22789 |
536.21 |
| Oct 05 2018 |
9955 |
664.6 |
| Oct 05 2018 |
16097 |
529.47 |
| Oct 05 2018 |
17141 |
539.58 |
| Oct 05 2018 |
22914 |
536.21 |
| Sep 28 2018 |
9962 |
664.6 |
| Sep 28 2018 |
15716 |
529.47 |
| Sep 28 2018 |
17153 |
539.58 |
| Sep 28 2018 |
22377 |
536.21 |
| Sep 21 2018 |
9853 |
664.6 |
| Sep 21 2018 |
15675 |
529.47 |
| Sep 21 2018 |
17101 |
539.58 |
| Sep 21 2018 |
22333 |
536.21 |
| Sep 14 2018 |
10096 |
664.6 |
| Sep 14 2018 |
15746 |
529.47 |
| Sep 14 2018 |
17174 |
539.58 |
| Sep 14 2018 |
22402 |
536.21 |
| Sep 07 2018 |
10172 |
664.6 |
| Sep 07 2018 |
16047 |
529.47 |
| Sep 07 2018 |
17324 |
539.58 |
| Sep 07 2018 |
22834 |
536.21 |
| Aug 31 2018 |
10268 |
664.6 |
| Aug 31 2018 |
16089 |
529.47 |
| Aug 31 2018 |
17412 |
539.58 |
| Aug 31 2018 |
22921 |
536.21 |
| Aug 24 2018 |
10389 |
664.6 |
| Aug 24 2018 |
16153 |
529.47 |
| Aug 24 2018 |
17244 |
539.58 |
| Aug 24 2018 |
22894 |
536.21 |
| Aug 17 2018 |
10418 |
664.6 |
| Aug 17 2018 |
16085 |
529.47 |
| Aug 17 2018 |
17537 |
539.58 |
| Aug 17 2018 |
23187 |
536.21 |
| Aug 10 2018 |
10388 |
664.6 |
| Aug 10 2018 |
16089 |
529.47 |
| Aug 10 2018 |
17513 |
539.58 |
| Aug 10 2018 |
23292 |
536.21 |
| Aug 03 2018 |
10465 |
664.6 |
| Aug 03 2018 |
16298 |
529.47 |
| Aug 03 2018 |
17682 |
539.58 |
| Aug 03 2018 |
23489 |
536.21 |
| Jul 27 2018 |
10583 |
664.6 |
| Jul 27 2018 |
16509 |
529.47 |
| Jul 27 2018 |
17740 |
539.58 |
| Jul 27 2018 |
23592 |
536.21 |
| Jul 20 2018 |
10766 |
664.6 |
| Jul 20 2018 |
16457 |
529.47 |
| Jul 20 2018 |
17972 |
539.58 |
| Jul 20 2018 |
23867 |
536.21 |
| Jul 13 2018 |
10868 |
664.6 |
| Jul 13 2018 |
16699 |
529.47 |
| Jul 13 2018 |
17734 |
539.58 |
| Jul 13 2018 |
23653 |
536.21 |
| Jul 06 2018 |
10855 |
664.6 |
| Jul 06 2018 |
16538 |
529.47 |
| Jul 06 2018 |
17797 |
539.58 |
| Jul 06 2018 |
23501 |
536.21 |
| Jun 29 2018 |
10814 |
664.6 |
| Jun 29 2018 |
16550 |
529.47 |
| Jun 29 2018 |
17730 |
539.58 |
| Jun 29 2018 |
23439 |
536.21 |
| Jun 22 2018 |
10922 |
664.6 |
| Jun 22 2018 |
16833 |
529.47 |
| Jun 22 2018 |
18069 |
539.58 |
| Jun 22 2018 |
23808 |
536.21 |
| Jun 15 2018 |
10945 |
664.6 |
| Jun 15 2018 |
16943 |
529.47 |
| Jun 15 2018 |
17928 |
539.58 |
| Jun 15 2018 |
23828 |
536.21 |
| Jun 08 2018 |
11075 |
664.6 |
| Jun 08 2018 |
17030 |
529.47 |
| Jun 08 2018 |
18123 |
539.58 |
| Jun 08 2018 |
24022 |
536.21 |
| Jun 01 2018 |
11002 |
664.6 |
| Jun 01 2018 |
17432 |
529.47 |
| Jun 01 2018 |
18284 |
539.58 |
| Jun 01 2018 |
24402 |
536.21 |
| May 25 2018 |
11044 |
664.6 |
| May 25 2018 |
17499 |
529.47 |
| May 25 2018 |
18328 |
539.58 |
| May 25 2018 |
24605 |
536.21 |
| May 18 2018 |
10880 |
664.6 |
| May 18 2018 |
17647 |
529.47 |
| May 18 2018 |
18341 |
539.58 |
| May 18 2018 |
24698 |
536.21 |
| May 11 2018 |
10817 |
664.6 |
| May 11 2018 |
17695 |
529.47 |
| May 11 2018 |
18252 |
539.58 |
| May 11 2018 |
24833 |
536.21 |
| May 04 2018 |
10912 |
664.6 |
| May 04 2018 |
18031 |
529.47 |
| May 04 2018 |
18449 |
539.58 |
| May 04 2018 |
25053 |
536.21 |
| Apr 27 2018 |
10998 |
664.6 |
| Apr 27 2018 |
17856 |
529.47 |
| Apr 27 2018 |
18534 |
539.58 |
| Apr 27 2018 |
24925 |
536.21 |
| Apr 20 2018 |
10923 |
664.6 |
| Apr 20 2018 |
17892 |
529.47 |
| Apr 20 2018 |
20974 |
587.75 |
| Apr 20 2018 |
26843 |
558.61 |
| Apr 13 2018 |
10671 |
664.6 |
| Apr 13 2018 |
17668 |
529.47 |
| Apr 13 2018 |
20950 |
587.75 |
| Apr 13 2018 |
26725 |
558.61 |
| Apr 06 2018 |
10722 |
664.6 |
| Apr 06 2018 |
18074 |
529.47 |
| Apr 06 2018 |
20820 |
587.75 |
| Apr 06 2018 |
26852 |
558.61 |
| Mar 30 2018 |
10608 |
664.6 |
| Mar 30 2018 |
18487 |
529.47 |
| Mar 30 2018 |
20974 |
587.75 |
| Mar 30 2018 |
27233 |
558.61 |
| Mar 23 2018 |
10403 |
664.6 |
| Mar 23 2018 |
18700 |
529.47 |
| Mar 23 2018 |
20740 |
580.92 |
| Mar 23 2018 |
27778 |
563.77 |
| Mar 16 2018 |
20543 |
574.1 |
| Mar 16 2018 |
28433 |
574.1 |
| Mar 09 2018 |
20353 |
574.1 |
| Mar 09 2018 |
28345 |
574.1 |
| Mar 02 2018 |
19572 |
546.16 |
| Mar 02 2018 |
20598 |
574.1 |
| Mar 02 2018 |
27774 |
560.13 |
| Feb 23 2018 |
19748 |
546.16 |
| Feb 23 2018 |
20821 |
574.1 |
| Feb 23 2018 |
28002 |
560.13 |
| Feb 16 2018 |
19798 |
546.16 |
| Feb 16 2018 |
20758 |
574.1 |
| Feb 16 2018 |
27975 |
560.13 |
| Feb 09 2018 |
19555 |
546.16 |
| Feb 09 2018 |
20783 |
574.1 |
| Feb 09 2018 |
27656 |
560.13 |
| Feb 02 2018 |
19432 |
546.16 |
| Feb 02 2018 |
20726 |
574.1 |
| Feb 02 2018 |
27342 |
557.36 |
| Jan 26 2018 |
19527 |
546.16 |
| Jan 26 2018 |
20755 |
574.1 |
| Jan 26 2018 |
27395 |
557.36 |
| Jan 19 2018 |
19525 |
546.16 |
| Jan 19 2018 |
20766 |
574.1 |
| Jan 19 2018 |
27391 |
557.36 |
| Jan 12 2018 |
19558 |
546.16 |
| Jan 12 2018 |
20742 |
574.1 |
| Jan 12 2018 |
27394 |
557.36 |
| Jan 05 2018 |
19558 |
546.16 |
| Jan 05 2018 |
20780 |
574.1 |
| Jan 05 2018 |
27420 |
557.36 |
| Dec 29 2017 |
19558 |
546.16 |
| Dec 29 2017 |
20781 |
574.1 |
| Dec 29 2017 |
27420 |
557.36 |
| Dec 22 2017 |
19558 |
546.16 |
| Dec 22 2017 |
20783 |
574.1 |
| Dec 22 2017 |
27422 |
557.36 |
| Dec 15 2017 |
19558 |
546.16 |
| Dec 15 2017 |
20768 |
574.1 |
| Dec 15 2017 |
27415 |
557.36 |
| Dec 08 2017 |
19558 |
546.16 |
| Dec 08 2017 |
20768 |
574.1 |
| Dec 08 2017 |
27415 |
557.36 |
| Dec 01 2017 |
19558 |
546.16 |
| Dec 01 2017 |
20768 |
574.1 |
| Dec 01 2017 |
27415 |
557.36 |
| Nov 24 2017 |
19558 |
546.16 |
| Nov 24 2017 |
20768 |
574.1 |
| Nov 24 2017 |
27415 |
557.36 |
| Nov 17 2017 |
19559 |
546.16 |
| Nov 17 2017 |
20768 |
574.1 |
| Nov 17 2017 |
27416 |
557.36 |
| Nov 10 2017 |
19594 |
546.16 |
| Nov 10 2017 |
20768 |
574.1 |
| Nov 10 2017 |
27441 |
557.36 |
| Nov 03 2017 |
19594 |
546.16 |
| Nov 03 2017 |
20769 |
574.1 |
| Nov 03 2017 |
27442 |
557.36 |
| Oct 27 2017 |
19611 |
546.16 |
| Oct 27 2017 |
20769 |
574.1 |
| Oct 27 2017 |
27468 |
557.36 |
| Oct 20 2017 |
19501 |
546.16 |
| Oct 20 2017 |
20796 |
574.1 |
| Oct 20 2017 |
27387 |
557.36 |
| Oct 13 2017 |
19561 |
546.16 |
| Oct 13 2017 |
20796 |
574.1 |
| Oct 13 2017 |
27424 |
557.36 |
| Oct 06 2017 |
19548 |
546.16 |
| Oct 06 2017 |
20779 |
574.1 |
| Oct 06 2017 |
27417 |
557.36 |
| Sep 29 2017 |
19546 |
546.16 |
| Sep 29 2017 |
20802 |
574.1 |
| Sep 29 2017 |
27328 |
557.36 |
| Sep 22 2017 |
19840 |
546.16 |
| Sep 22 2017 |
20781 |
574.1 |
| Sep 22 2017 |
27618 |
557.36 |
| Sep 15 2017 |
19806 |
546.16 |
| Sep 15 2017 |
20876 |
574.1 |
| Sep 15 2017 |
27664 |
557.36 |
| Sep 08 2017 |
19735 |
546.16 |
| Sep 08 2017 |
20877 |
574.1 |
| Sep 08 2017 |
27782 |
557.36 |
| Sep 01 2017 |
19777 |
546.16 |
| Sep 01 2017 |
21153 |
574.1 |
| Sep 01 2017 |
27911 |
557.36 |
| Aug 25 2017 |
20140 |
546.16 |
| Aug 25 2017 |
21186 |
574.1 |
| Aug 25 2017 |
28309 |
557.36 |
| Aug 18 2017 |
20214 |
546.16 |
| Aug 18 2017 |
21217 |
574.1 |
| Aug 18 2017 |
28445 |
557.36 |
| Aug 11 2017 |
20311 |
546.16 |
| Aug 11 2017 |
21151 |
574.1 |
| Aug 11 2017 |
28481 |
557.36 |
| Aug 04 2017 |
20416 |
546.16 |
| Aug 04 2017 |
21325 |
574.1 |
| Aug 04 2017 |
28777 |
557.36 |
| Jul 28 2017 |
20561 |
546.16 |
| Jul 28 2017 |
21396 |
574.1 |
| Jul 28 2017 |
28975 |
557.36 |
| Jul 21 2017 |
20567 |
546.16 |
| Jul 21 2017 |
21533 |
574.1 |
| Jul 21 2017 |
29122 |
557.36 |
| Jul 14 2017 |
20666 |
546.16 |
| Jul 14 2017 |
21659 |
574.1 |
| Jul 14 2017 |
29268 |
557.36 |
| Jul 07 2017 |
20765 |
546.16 |
| Jul 07 2017 |
21687 |
574.1 |
| Jul 07 2017 |
29383 |
557.36 |
| Jun 30 2017 |
20791 |
546.16 |
| Jun 30 2017 |
21828 |
574.1 |
| Jun 30 2017 |
29468 |
557.36 |
| Jun 23 2017 |
21039 |
546.16 |
| Jun 23 2017 |
22957 |
574.1 |
| Jun 23 2017 |
29663 |
557.36 |
| Jun 16 2017 |
21053 |
546.16 |
| Jun 16 2017 |
23027 |
574.1 |
| Jun 16 2017 |
29654 |
557.36 |
| Jun 09 2017 |
20960 |
546.16 |
| Jun 09 2017 |
23112 |
574.1 |
| Jun 09 2017 |
29572 |
557.36 |
| Jun 02 2017 |
21416 |
546.16 |
| Jun 02 2017 |
23163 |
574.1 |
| Jun 02 2017 |
29964 |
557.36 |
| May 26 2017 |
21480 |
546.16 |
| May 26 2017 |
23399 |
574.1 |
| May 26 2017 |
30137 |
557.36 |
| May 19 2017 |
22056 |
546.16 |
| May 19 2017 |
23445 |
574.1 |
| May 19 2017 |
30546 |
557.36 |
| May 12 2017 |
22173 |
546.16 |
| May 12 2017 |
23582 |
574.1 |
| May 12 2017 |
30680 |
557.36 |
| May 05 2017 |
22131 |
546.16 |
| May 05 2017 |
23471 |
574.1 |
| May 05 2017 |
30606 |
557.36 |
| Apr 28 2017 |
21869 |
546.16 |
| Apr 28 2017 |
23159 |
574.1 |
| Apr 28 2017 |
30206 |
557.36 |
| Apr 21 2017 |
22222 |
546.16 |
| Apr 21 2017 |
23796 |
582.56 |
| Apr 21 2017 |
30263 |
553.95 |
| Apr 14 2017 |
22484 |
546.16 |
| Apr 14 2017 |
23862 |
585.04 |
| Apr 14 2017 |
30241 |
553.75 |
| Apr 07 2017 |
23046 |
559.18 |
| Apr 07 2017 |
24039 |
584.46 |
| Apr 07 2017 |
29619 |
550.19 |
| Mar 31 2017 |
23058 |
559.18 |
| Mar 31 2017 |
24404 |
584.46 |
| Mar 31 2017 |
29840 |
550.19 |
| Mar 24 2017 |
22586 |
559.18 |
| Mar 24 2017 |
24197 |
587.92 |
| Mar 24 2017 |
29481 |
551.92 |
| Mar 17 2017 |
22908 |
559.18 |
| Mar 17 2017 |
24295 |
586.65 |
| Mar 17 2017 |
29671 |
551.92 |
| Mar 10 2017 |
22858 |
559.18 |
| Mar 10 2017 |
24356 |
584.45 |
| Mar 10 2017 |
29662 |
551.92 |
| Mar 03 2017 |
23238 |
572.2 |
| Mar 03 2017 |
24174 |
584.45 |
| Mar 03 2017 |
29946 |
557.82 |
| Feb 24 2017 |
23468 |
572.2 |
| Feb 24 2017 |
24036 |
584.45 |
| Feb 24 2017 |
29976 |
557.82 |
| Feb 17 2017 |
23371 |
572.2 |
| Feb 17 2017 |
23732 |
584.45 |
| Feb 17 2017 |
29907 |
557.82 |
| Feb 10 2017 |
23682 |
572.2 |
| Feb 10 2017 |
23774 |
584.45 |
| Feb 10 2017 |
30023 |
557.82 |
| Feb 03 2017 |
23628 |
572.2 |
| Feb 03 2017 |
23781 |
584.45 |
| Feb 03 2017 |
30902 |
572.28 |
| Jan 27 2017 |
23616 |
572.2 |
| Jan 27 2017 |
23818 |
584.45 |
| Jan 27 2017 |
30902 |
572.28 |
| Jan 20 2017 |
23566 |
572.2 |
| Jan 20 2017 |
23805 |
584.45 |
| Jan 20 2017 |
30865 |
572.28 |
| Jan 13 2017 |
23538 |
572.2 |
| Jan 13 2017 |
23824 |
584.45 |
| Jan 13 2017 |
30850 |
572.28 |
| Jan 06 2017 |
23538 |
572.2 |
| Jan 06 2017 |
23837 |
584.45 |
| Jan 06 2017 |
30858 |
572.28 |
| Dec 30 2016 |
23539 |
572.2 |
| Dec 30 2016 |
23848 |
584.45 |
| Dec 30 2016 |
30869 |
572.28 |
| Dec 23 2016 |
23539 |
572.2 |
| Dec 23 2016 |
23848 |
584.45 |
| Dec 23 2016 |
30869 |
572.28 |
| Dec 16 2016 |
23539 |
572.2 |
| Dec 16 2016 |
23832 |
584.45 |
| Dec 16 2016 |
30859 |
572.28 |
| Dec 09 2016 |
23530 |
572.2 |
| Dec 09 2016 |
23829 |
584.45 |
| Dec 09 2016 |
30854 |
572.28 |
| Dec 02 2016 |
23530 |
572.2 |
| Dec 02 2016 |
23829 |
584.45 |
| Dec 02 2016 |
30855 |
572.28 |
| Nov 25 2016 |
23530 |
572.2 |
| Nov 25 2016 |
23825 |
584.45 |
| Nov 25 2016 |
30851 |
572.28 |
| Nov 18 2016 |
23530 |
572.2 |
| Nov 18 2016 |
23825 |
584.45 |
| Nov 18 2016 |
30851 |
572.28 |
| Nov 11 2016 |
23482 |
572.2 |
| Nov 11 2016 |
23825 |
584.45 |
| Nov 11 2016 |
30814 |
572.28 |
| Nov 04 2016 |
23482 |
572.2 |
| Nov 04 2016 |
23825 |
584.45 |
| Nov 04 2016 |
30814 |
572.28 |
| Oct 28 2016 |
23493 |
572.2 |
| Oct 28 2016 |
23826 |
584.45 |
| Oct 28 2016 |
30825 |
572.28 |
| Oct 21 2016 |
23523 |
572.2 |
| Oct 21 2016 |
23824 |
584.45 |
| Oct 21 2016 |
30844 |
572.28 |
| Oct 14 2016 |
23542 |
572.2 |
| Oct 14 2016 |
23723 |
584.45 |
| Oct 14 2016 |
30797 |
572.28 |
| Oct 07 2016 |
23581 |
572.2 |
| Oct 07 2016 |
23757 |
584.45 |
| Oct 07 2016 |
30846 |
572.28 |
| Sep 30 2016 |
23598 |
572.2 |
| Sep 30 2016 |
23824 |
584.45 |
| Sep 30 2016 |
30890 |
572.28 |
| Sep 23 2016 |
23277 |
572.2 |
| Sep 23 2016 |
23931 |
584.45 |
| Sep 23 2016 |
30689 |
572.28 |
| Sep 16 2016 |
23172 |
572.2 |
| Sep 16 2016 |
24048 |
584.45 |
| Sep 16 2016 |
30709 |
572.28 |
| Sep 09 2016 |
23297 |
572.2 |
| Sep 09 2016 |
24170 |
584.45 |
| Sep 09 2016 |
30830 |
572.28 |
| Sep 02 2016 |
23348 |
572.2 |
| Sep 02 2016 |
24341 |
584.45 |
| Sep 02 2016 |
30982 |
572.28 |
| Aug 26 2016 |
23154 |
572.2 |
| Aug 26 2016 |
24400 |
584.45 |
| Aug 26 2016 |
30785 |
572.28 |
| Aug 19 2016 |
23174 |
572.2 |
| Aug 19 2016 |
24442 |
584.45 |
| Aug 19 2016 |
30788 |
572.28 |
| Aug 12 2016 |
23251 |
572.2 |
| Aug 12 2016 |
24773 |
584.45 |
| Aug 12 2016 |
33320 |
572.28 |
| Aug 05 2016 |
23308 |
572.2 |
| Aug 05 2016 |
24578 |
584.45 |
| Aug 05 2016 |
33442 |
572.28 |
| Jul 29 2016 |
23183 |
572.2 |
| Jul 29 2016 |
24681 |
584.45 |
| Jul 29 2016 |
33716 |
572.28 |
| Jul 22 2016 |
22743 |
560.69 |
| Jul 22 2016 |
24927 |
584.45 |
| Jul 22 2016 |
33501 |
565.55 |
| Jun 22 2016 |
23103 |
560.69 |
| Jun 22 2016 |
25216 |
584.45 |
| Jun 22 2016 |
34609 |
565.55 |
| Jun 15 2016 |
23435 |
560.69 |
| Jun 15 2016 |
25281 |
584.45 |
| Jun 15 2016 |
35021 |
565.55 |
| Jun 08 2016 |
23562 |
560.69 |
| Jun 08 2016 |
25470 |
584.45 |
| Jun 08 2016 |
35213 |
565.55 |
| Jun 01 2016 |
23656 |
560.69 |
| Jun 01 2016 |
25521 |
584.45 |
| Jun 01 2016 |
35493 |
565.55 |
| May 25 2016 |
21121 |
524.38 |
| May 25 2016 |
25384 |
584.45 |
| May 25 2016 |
35272 |
565.55 |
| May 18 2016 |
21240 |
524.38 |
| May 18 2016 |
25614 |
584.45 |
| May 18 2016 |
35589 |
565.55 |
| May 11 2016 |
13166 |
574.55 |
| May 11 2016 |
20772 |
517.98 |
| May 11 2016 |
25294 |
578.17 |
| May 11 2016 |
35614 |
565.55 |
| May 04 2016 |
13161 |
574.55 |
| May 04 2016 |
20637 |
517.98 |
| May 04 2016 |
25068 |
576.07 |
| May 04 2016 |
35475 |
565.55 |
| Apr 27 2016 |
13426 |
574.55 |
| Apr 27 2016 |
20907 |
517.98 |
| Apr 27 2016 |
25509 |
576.07 |
| Apr 27 2016 |
35978 |
565.55 |
| Apr 20 2016 |
13427 |
574.55 |
| Apr 20 2016 |
20762 |
517.98 |
| Apr 20 2016 |
25549 |
576.07 |
| Apr 20 2016 |
33030 |
534.64 |
| Apr 13 2016 |
13412 |
574.55 |
| Apr 13 2016 |
20000 |
504.43 |
| Apr 13 2016 |
25491 |
580.28 |
| Apr 13 2016 |
30437 |
512.91 |
| Apr 06 2016 |
13623 |
574.55 |
| Apr 06 2016 |
20490 |
504.43 |
| Apr 06 2016 |
25696 |
580.28 |
| Apr 06 2016 |
30792 |
512.91 |
| Mar 30 2016 |
13201 |
574.55 |
| Mar 30 2016 |
20285 |
504.43 |
| Mar 30 2016 |
25582 |
580.28 |
| Mar 30 2016 |
30592 |
512.91 |
| Mar 23 2016 |
13906 |
582.61 |
| Mar 23 2016 |
20628 |
504.43 |
| Mar 23 2016 |
25474 |
580.28 |
| Mar 23 2016 |
30690 |
512.91 |
| Mar 16 2016 |
13843 |
582.61 |
| Mar 16 2016 |
20796 |
504.43 |
| Mar 16 2016 |
25818 |
590.04 |
| Mar 16 2016 |
30718 |
512.91 |
| Mar 09 2016 |
13897 |
582.61 |
| Mar 09 2016 |
20936 |
504.43 |
| Mar 09 2016 |
26145 |
606.97 |
| Mar 09 2016 |
30774 |
512.91 |
| Mar 02 2016 |
13902 |
582.61 |
| Mar 02 2016 |
20600 |
504.43 |
| Mar 02 2016 |
26048 |
606.97 |
| Mar 02 2016 |
30449 |
512.91 |
| Feb 24 2016 |
13818 |
582.61 |
| Feb 24 2016 |
20527 |
504.43 |
| Feb 24 2016 |
25907 |
606.97 |
| Feb 24 2016 |
30293 |
512.91 |
| Feb 17 2016 |
13993 |
582.61 |
| Feb 17 2016 |
20794 |
504.43 |
| Feb 17 2016 |
26050 |
606.97 |
| Feb 17 2016 |
30582 |
512.91 |
| Feb 10 2016 |
14088 |
582.61 |
| Feb 10 2016 |
20648 |
504.43 |
| Feb 10 2016 |
25904 |
606.97 |
| Feb 10 2016 |
30479 |
512.91 |
| Feb 03 2016 |
14112 |
582.61 |
| Feb 03 2016 |
20628 |
504.43 |
| Feb 03 2016 |
25889 |
606.97 |
| Feb 03 2016 |
30442 |
512.91 |
| Jan 27 2016 |
14112 |
582.61 |
| Jan 27 2016 |
20686 |
504.43 |
| Jan 27 2016 |
25774 |
606.97 |
| Jan 27 2016 |
30391 |
512.91 |
| Jan 20 2016 |
14136 |
582.61 |
| Jan 20 2016 |
20678 |
504.43 |
| Jan 20 2016 |
25828 |
606.97 |
| Jan 20 2016 |
30384 |
512.91 |
| Jan 13 2016 |
14136 |
582.61 |
| Jan 13 2016 |
20702 |
504.43 |
| Jan 13 2016 |
25889 |
606.97 |
| Jan 13 2016 |
30432 |
512.91 |
| Jan 06 2016 |
14136 |
582.61 |
| Jan 06 2016 |
20702 |
504.43 |
| Jan 06 2016 |
25909 |
606.97 |
| Jan 06 2016 |
30450 |
512.91 |
| Dec 30 2015 |
14151 |
582.61 |
| Dec 30 2015 |
20702 |
504.43 |
| Dec 30 2015 |
25896 |
606.97 |
| Dec 30 2015 |
30440 |
512.91 |
| Dec 23 2015 |
14151 |
582.61 |
| Dec 23 2015 |
20700 |
504.43 |
| Dec 23 2015 |
25895 |
606.97 |
| Dec 23 2015 |
30439 |
512.91 |
| Dec 16 2015 |
14151 |
582.61 |
| Dec 16 2015 |
20701 |
504.43 |
| Dec 16 2015 |
25895 |
606.97 |
| Dec 16 2015 |
30439 |
512.91 |
| Dec 09 2015 |
14151 |
582.61 |
| Dec 09 2015 |
20702 |
504.43 |
| Dec 09 2015 |
25906 |
606.97 |
| Dec 09 2015 |
30444 |
512.91 |
| Dec 02 2015 |
14152 |
582.61 |
| Dec 02 2015 |
20703 |
504.43 |
| Dec 02 2015 |
25908 |
606.97 |
| Dec 02 2015 |
30446 |
512.91 |
| Nov 25 2015 |
14152 |
582.61 |
| Nov 25 2015 |
20703 |
504.43 |
| Nov 25 2015 |
25909 |
606.97 |
| Nov 25 2015 |
30448 |
512.91 |
| Nov 18 2015 |
14152 |
582.61 |
| Nov 18 2015 |
20702 |
504.43 |
| Nov 18 2015 |
25909 |
606.97 |
| Nov 18 2015 |
30447 |
512.91 |
| Nov 11 2015 |
14152 |
582.61 |
| Nov 11 2015 |
20673 |
504.43 |
| Nov 11 2015 |
25909 |
606.97 |
| Nov 11 2015 |
30430 |
512.91 |
| Nov 04 2015 |
14152 |
582.61 |
| Nov 04 2015 |
20673 |
504.43 |
| Nov 04 2015 |
25909 |
606.97 |
| Nov 04 2015 |
30430 |
512.91 |
| Oct 28 2015 |
14110 |
582.61 |
| Oct 28 2015 |
20675 |
504.43 |
| Oct 28 2015 |
25872 |
606.97 |
| Oct 28 2015 |
30384 |
512.91 |
| Oct 21 2015 |
14079 |
582.61 |
| Oct 21 2015 |
20597 |
504.43 |
| Oct 21 2015 |
25907 |
606.97 |
| Oct 21 2015 |
30352 |
512.91 |
| Oct 14 2015 |
14080 |
582.61 |
| Oct 14 2015 |
20591 |
504.43 |
| Oct 14 2015 |
25796 |
606.97 |
| Oct 14 2015 |
30313 |
512.91 |
| Oct 07 2015 |
14097 |
582.61 |
| Oct 07 2015 |
20636 |
504.43 |
| Oct 07 2015 |
25711 |
606.97 |
| Oct 07 2015 |
30315 |
512.91 |
| Sep 30 2015 |
14131 |
582.61 |
| Sep 30 2015 |
20649 |
504.43 |
| Sep 30 2015 |
25712 |
606.97 |
| Sep 30 2015 |
30336 |
512.91 |
| Sep 23 2015 |
13945 |
582.61 |
| Sep 23 2015 |
20758 |
504.43 |
| Sep 23 2015 |
25677 |
606.97 |
| Sep 23 2015 |
30362 |
512.91 |
| Sep 16 2015 |
13871 |
582.61 |
| Sep 16 2015 |
20545 |
504.43 |
| Sep 16 2015 |
25632 |
606.97 |
| Sep 16 2015 |
30210 |
512.91 |
| Sep 09 2015 |
13745 |
582.61 |
| Sep 09 2015 |
20498 |
504.43 |
| Sep 09 2015 |
25566 |
606.97 |
| Sep 09 2015 |
30127 |
512.91 |
| Sep 02 2015 |
13616 |
582.61 |
| Sep 02 2015 |
20597 |
504.43 |
| Sep 02 2015 |
25314 |
606.97 |
| Sep 02 2015 |
30062 |
512.91 |
| Aug 26 2015 |
13882 |
582.61 |
| Aug 26 2015 |
20787 |
504.43 |
| Aug 26 2015 |
25569 |
606.97 |
| Aug 26 2015 |
30251 |
512.91 |
| Aug 19 2015 |
13798 |
582.61 |
| Aug 19 2015 |
21019 |
504.43 |
| Aug 19 2015 |
25665 |
606.97 |
| Aug 19 2015 |
30532 |
512.91 |
| Aug 12 2015 |
13921 |
582.61 |
| Aug 12 2015 |
20991 |
504.43 |
| Aug 12 2015 |
25831 |
606.97 |
| Aug 12 2015 |
30672 |
512.91 |
| Aug 05 2015 |
13798 |
582.61 |
| Aug 05 2015 |
22329 |
518.75 |
| Aug 05 2015 |
25713 |
606.97 |
| Aug 05 2015 |
30630 |
512.91 |
| Jul 29 2015 |
13641 |
582.61 |
| Jul 29 2015 |
22176 |
517.6 |
| Jul 29 2015 |
25945 |
606.97 |
| Jul 29 2015 |
30736 |
511.76 |
| Jul 22 2015 |
13790 |
582.61 |
| Jul 22 2015 |
21622 |
511.15 |
| Jul 22 2015 |
25848 |
606.97 |
| Jul 22 2015 |
31041 |
513.76 |
| Jul 15 2015 |
14010 |
582.61 |
| Jul 15 2015 |
21956 |
511.15 |
| Jul 15 2015 |
25972 |
606.97 |
| Jul 15 2015 |
31252 |
513.76 |
| Jul 08 2015 |
14044 |
582.61 |
| Jul 08 2015 |
22635 |
517.96 |
| Jul 08 2015 |
26039 |
606.97 |
| Jul 08 2015 |
31398 |
513.76 |
| Jul 01 2015 |
14232 |
582.61 |
| Jul 01 2015 |
22780 |
517.96 |
| Jul 01 2015 |
26184 |
606.97 |
| Jul 01 2015 |
31544 |
513.76 |
| Jun 24 2015 |
14180 |
582.61 |
| Jun 24 2015 |
21590 |
504.03 |
| Jun 24 2015 |
26269 |
606.97 |
| Jun 24 2015 |
31659 |
513.76 |
| Jun 17 2015 |
14070 |
589.52 |
| Jun 17 2015 |
21454 |
504.03 |
| Jun 17 2015 |
26456 |
611.63 |
| Jun 17 2015 |
31680 |
513.76 |
| Jun 10 2015 |
14233 |
589.52 |
| Jun 10 2015 |
21674 |
504.03 |
| Jun 10 2015 |
26463 |
611.63 |
| Jun 10 2015 |
31789 |
513.76 |
| Jun 03 2015 |
14117 |
589.52 |
| Jun 03 2015 |
21822 |
504.03 |
| Jun 03 2015 |
26010 |
592.37 |
| Jun 03 2015 |
31958 |
513.76 |
| May 27 2015 |
13786 |
589.52 |
| May 27 2015 |
24524 |
539.24 |
| May 27 2015 |
25459 |
577.96 |
| May 27 2015 |
34805 |
541.66 |
| May 20 2015 |
13768 |
589.52 |
| May 20 2015 |
24629 |
539.24 |
| May 20 2015 |
25568 |
577.96 |
| May 20 2015 |
34875 |
541.66 |
| May 13 2015 |
13963 |
601.68 |
| May 13 2015 |
25161 |
542.84 |
| May 13 2015 |
25439 |
577.12 |
| May 13 2015 |
36026 |
552.11 |
| May 06 2015 |
13296 |
601.68 |
| May 06 2015 |
24315 |
533.96 |
| May 06 2015 |
25307 |
587.56 |
| May 06 2015 |
36513 |
563.41 |
| Apr 29 2015 |
13641 |
601.68 |
| Apr 29 2015 |
24105 |
527.08 |
| Apr 29 2015 |
25012 |
576.11 |
| Apr 29 2015 |
36716 |
563.41 |
| Apr 22 2015 |
13924 |
601.68 |
| Apr 22 2015 |
24185 |
527.08 |
| Apr 22 2015 |
24734 |
565.52 |
| Apr 22 2015 |
36926 |
563.41 |
| Apr 15 2015 |
13701 |
601.68 |
| Apr 15 2015 |
23684 |
527.08 |
| Apr 15 2015 |
24547 |
565.52 |
| Apr 15 2015 |
36351 |
563.41 |
| Apr 08 2015 |
13785 |
601.68 |
| Apr 08 2015 |
23804 |
527.08 |
| Apr 08 2015 |
24875 |
565.52 |
| Apr 08 2015 |
36568 |
563.41 |
| Apr 01 2015 |
13937 |
614.64 |
| Apr 01 2015 |
23958 |
527.08 |
| Apr 01 2015 |
25177 |
565.52 |
| Apr 01 2015 |
36686 |
555.82 |
| Mar 25 2015 |
13666 |
616.87 |
| Mar 25 2015 |
23283 |
527.08 |
| Mar 25 2015 |
24896 |
565.52 |
| Mar 25 2015 |
35164 |
549.62 |
| Mar 18 2015 |
12741 |
614.47 |
| Mar 18 2015 |
22200 |
527.08 |
| Mar 18 2015 |
24090 |
565.52 |
| Mar 18 2015 |
33766 |
549.62 |
| Mar 11 2015 |
13286 |
614.47 |
| Mar 11 2015 |
22725 |
527.08 |
| Mar 11 2015 |
24328 |
565.52 |
| Mar 11 2015 |
34652 |
549.62 |
| Mar 04 2015 |
13555 |
614.47 |
| Mar 04 2015 |
23139 |
527.08 |
| Mar 04 2015 |
24684 |
565.52 |
| Mar 04 2015 |
35080 |
549.62 |
| Feb 25 2015 |
13454 |
614.47 |
| Feb 25 2015 |
23165 |
527.08 |
| Feb 25 2015 |
24489 |
565.52 |
| Feb 25 2015 |
35067 |
549.62 |
| Feb 18 2015 |
13567 |
614.47 |
| Feb 18 2015 |
23404 |
527.08 |
| Feb 18 2015 |
24615 |
565.52 |
| Feb 18 2015 |
35181 |
549.62 |
| Feb 11 2015 |
13714 |
614.47 |
| Feb 11 2015 |
23409 |
527.08 |
| Feb 11 2015 |
24749 |
565.52 |
| Feb 11 2015 |
35209 |
549.62 |
| Feb 04 2015 |
13767 |
614.47 |
| Feb 04 2015 |
23474 |
527.08 |
| Feb 04 2015 |
24728 |
565.52 |
| Feb 04 2015 |
35235 |
549.62 |
| Jan 28 2015 |
13767 |
614.47 |
| Jan 28 2015 |
23424 |
527.08 |
| Jan 28 2015 |
24747 |
565.52 |
| Jan 28 2015 |
35196 |
549.62 |
| Jan 21 2015 |
13808 |
614.47 |
| Jan 21 2015 |
23465 |
527.08 |
| Jan 21 2015 |
24723 |
565.52 |
| Jan 21 2015 |
35237 |
549.62 |
| Jan 14 2015 |
13808 |
614.47 |
| Jan 14 2015 |
23486 |
527.08 |
| Jan 14 2015 |
24708 |
565.52 |
| Jan 14 2015 |
35241 |
549.62 |
| Jan 07 2015 |
13808 |
614.47 |
| Jan 07 2015 |
23485 |
527.08 |
| Jan 07 2015 |
24687 |
565.52 |
| Jan 07 2015 |
35222 |
549.62 |
| Dec 31 2014 |
13892 |
614.47 |
| Dec 31 2014 |
23485 |
527.08 |
| Dec 31 2014 |
24690 |
565.52 |
| Dec 31 2014 |
35251 |
549.62 |
| Dec 24 2014 |
13892 |
614.47 |
| Dec 24 2014 |
23485 |
527.08 |
| Dec 24 2014 |
24690 |
565.52 |
| Dec 24 2014 |
35251 |
549.62 |
| Dec 17 2014 |
13892 |
614.47 |
| Dec 17 2014 |
23485 |
527.08 |
| Dec 17 2014 |
24668 |
565.52 |
| Dec 17 2014 |
35239 |
549.62 |
| Dec 10 2014 |
13892 |
614.47 |
| Dec 10 2014 |
23485 |
527.08 |
| Dec 10 2014 |
24669 |
565.52 |
| Dec 10 2014 |
35240 |
549.62 |
| Dec 03 2014 |
13893 |
614.47 |
| Dec 03 2014 |
23485 |
527.08 |
| Dec 03 2014 |
24669 |
565.52 |
| Dec 03 2014 |
35240 |
549.62 |
| Nov 26 2014 |
13893 |
614.47 |
| Nov 26 2014 |
23485 |
527.08 |
| Nov 26 2014 |
24669 |
565.52 |
| Nov 26 2014 |
35240 |
549.62 |
| Nov 19 2014 |
13890 |
614.47 |
| Nov 19 2014 |
23485 |
527.08 |
| Nov 19 2014 |
24669 |
565.52 |
| Nov 19 2014 |
35239 |
549.62 |
| Nov 12 2014 |
13890 |
614.47 |
| Nov 12 2014 |
23485 |
527.08 |
| Nov 12 2014 |
24670 |
565.52 |
| Nov 12 2014 |
35242 |
549.62 |
| Nov 05 2014 |
13890 |
614.47 |
| Nov 05 2014 |
23485 |
527.08 |
| Nov 05 2014 |
24670 |
565.52 |
| Nov 05 2014 |
35244 |
549.62 |
| Oct 29 2014 |
13890 |
614.47 |
| Oct 29 2014 |
23477 |
527.08 |
| Oct 29 2014 |
24670 |
565.52 |
| Oct 29 2014 |
35238 |
549.62 |
| Oct 22 2014 |
13848 |
614.47 |
| Oct 22 2014 |
23413 |
527.08 |
| Oct 22 2014 |
24562 |
565.52 |
| Oct 22 2014 |
35226 |
549.62 |
| Oct 15 2014 |
13829 |
614.47 |
| Oct 15 2014 |
23280 |
527.08 |
| Oct 15 2014 |
24540 |
565.52 |
| Oct 15 2014 |
35092 |
549.62 |
| Oct 08 2014 |
13815 |
614.47 |
| Oct 08 2014 |
23305 |
527.08 |
| Oct 08 2014 |
24498 |
565.52 |
| Oct 08 2014 |
35074 |
549.62 |
| Oct 01 2014 |
13863 |
614.47 |
| Oct 01 2014 |
23312 |
527.08 |
| Oct 01 2014 |
24540 |
565.52 |
| Oct 01 2014 |
35142 |
549.62 |
| Sep 24 2014 |
13802 |
614.47 |
| Sep 24 2014 |
23418 |
527.08 |
| Sep 24 2014 |
24390 |
565.52 |
| Sep 24 2014 |
35125 |
549.62 |
| Sep 17 2014 |
13726 |
614.47 |
| Sep 17 2014 |
23200 |
527.08 |
| Sep 17 2014 |
24439 |
565.52 |
| Sep 17 2014 |
35002 |
549.62 |
| Sep 10 2014 |
13815 |
614.47 |
| Sep 10 2014 |
23199 |
527.08 |
| Sep 10 2014 |
24219 |
565.52 |
| Sep 10 2014 |
35070 |
549.62 |
| Sep 03 2014 |
13809 |
614.47 |
| Sep 03 2014 |
23271 |
527.08 |
| Sep 03 2014 |
24118 |
565.52 |
| Sep 03 2014 |
35112 |
549.62 |
| Aug 27 2014 |
13607 |
614.47 |
| Aug 27 2014 |
23153 |
527.08 |
| Aug 27 2014 |
24281 |
565.52 |
| Aug 27 2014 |
35222 |
549.62 |
| Aug 20 2014 |
13601 |
614.47 |
| Aug 20 2014 |
23131 |
527.08 |
| Aug 20 2014 |
24178 |
565.52 |
| Aug 20 2014 |
34093 |
536.49 |
| Aug 13 2014 |
13571 |
614.47 |
| Aug 13 2014 |
23039 |
527.08 |
| Aug 13 2014 |
24343 |
565.52 |
| Aug 13 2014 |
34198 |
536.49 |
| Aug 06 2014 |
13440 |
614.47 |
| Aug 06 2014 |
23261 |
527.08 |
| Aug 06 2014 |
24453 |
565.52 |
| Aug 06 2014 |
34356 |
536.49 |
| Jul 30 2014 |
13638 |
614.47 |
| Jul 30 2014 |
24269 |
540.23 |
| Jul 30 2014 |
24460 |
565.52 |
| Jul 30 2014 |
35794 |
549.64 |
| Jul 23 2014 |
13422 |
614.47 |
| Jul 23 2014 |
24060 |
540.23 |
| Jul 23 2014 |
24144 |
565.52 |
| Jul 23 2014 |
35489 |
549.64 |
| Jul 16 2014 |
13534 |
614.47 |
| Jul 16 2014 |
24278 |
540.23 |
| Jul 16 2014 |
24093 |
565.52 |
| Jul 16 2014 |
35446 |
549.64 |
| Jul 09 2014 |
13182 |
614.47 |
| Jul 09 2014 |
22764 |
517.63 |
| Jul 09 2014 |
24278 |
565.52 |
| Jul 09 2014 |
35843 |
553.58 |
| Jul 02 2014 |
13543 |
614.47 |
| Jul 02 2014 |
22879 |
517.63 |
| Jul 02 2014 |
24476 |
565.52 |
| Jul 02 2014 |
36130 |
553.58 |
| Jun 25 2014 |
13458 |
625.71 |
| Jun 25 2014 |
24228 |
534.23 |
| Jun 25 2014 |
24690 |
565.52 |
| Jun 25 2014 |
36408 |
554.5 |
| Jun 18 2014 |
13471 |
641.93 |
| Jun 18 2014 |
24301 |
534.23 |
| Jun 18 2014 |
24845 |
565.52 |
| Jun 18 2014 |
36007 |
549.85 |
| Jun 11 2014 |
13853 |
641.93 |
| Jun 11 2014 |
24089 |
534.23 |
| Jun 11 2014 |
24810 |
565.52 |
| Jun 11 2014 |
36125 |
549.85 |
| Jun 04 2014 |
14114 |
641.93 |
| Jun 04 2014 |
24058 |
530.24 |
| Jun 04 2014 |
25591 |
573.55 |
| Jun 04 2014 |
36714 |
552.58 |
| May 28 2014 |
14248 |
641.93 |
| May 28 2014 |
23824 |
530.24 |
| May 28 2014 |
25263 |
567.83 |
| May 28 2014 |
37373 |
563.01 |
| May 21 2014 |
14303 |
641.93 |
| May 21 2014 |
23898 |
530.24 |
| May 21 2014 |
25291 |
567.83 |
| May 21 2014 |
37708 |
565.28 |
| May 14 2014 |
14617 |
641.93 |
| May 14 2014 |
24095 |
531.02 |
| May 14 2014 |
25502 |
568.57 |
| May 14 2014 |
39053 |
581.63 |
| May 07 2014 |
13881 |
641.93 |
| May 07 2014 |
23731 |
534.96 |
| May 07 2014 |
24991 |
568.65 |
| May 07 2014 |
39926 |
614.02 |
| Apr 30 2014 |
14503 |
641.93 |
| Apr 30 2014 |
24420 |
534.96 |
| Apr 30 2014 |
25819 |
568.65 |
| Apr 30 2014 |
40835 |
614.02 |
| Apr 23 2014 |
14937 |
641.93 |
| Apr 23 2014 |
24930 |
534.96 |
| Apr 23 2014 |
26327 |
573.37 |
| Apr 23 2014 |
40257 |
586.94 |
| Apr 16 2014 |
14592 |
641.93 |
| Apr 16 2014 |
24885 |
534.96 |
| Apr 16 2014 |
26069 |
573.37 |
| Apr 16 2014 |
39874 |
586.94 |
| Apr 09 2014 |
14676 |
647.49 |
| Apr 09 2014 |
25755 |
534.96 |
| Apr 09 2014 |
26253 |
568.37 |
| Apr 09 2014 |
40033 |
577.71 |
| Apr 02 2014 |
14294 |
647.49 |
| Apr 02 2014 |
25708 |
534.96 |
| Apr 02 2014 |
26453 |
568.37 |
| Apr 02 2014 |
39314 |
577.71 |
| Mar 26 2014 |
14381 |
650.06 |
| Mar 26 2014 |
25202 |
534.96 |
| Mar 26 2014 |
26951 |
568.37 |
| Mar 26 2014 |
37731 |
557.48 |
| Mar 19 2014 |
14404 |
648.58 |
| Mar 19 2014 |
25121 |
534.96 |
| Mar 19 2014 |
27145 |
568.37 |
| Mar 19 2014 |
36392 |
542.88 |
| Mar 12 2014 |
14391 |
648.58 |
| Mar 12 2014 |
26833 |
564.4 |
| Mar 12 2014 |
27132 |
568.37 |
| Mar 12 2014 |
36854 |
547.94 |
| Mar 05 2014 |
14173 |
648.58 |
| Mar 05 2014 |
26251 |
564.4 |
| Mar 05 2014 |
27114 |
568.37 |
| Mar 05 2014 |
36538 |
547.94 |
| Feb 26 2014 |
14279 |
639.61 |
| Feb 26 2014 |
26066 |
564.4 |
| Feb 26 2014 |
27090 |
568.37 |
| Feb 26 2014 |
36418 |
547.94 |
| Feb 19 2014 |
14383 |
639.61 |
| Feb 19 2014 |
26208 |
564.4 |
| Feb 19 2014 |
27120 |
568.37 |
| Feb 19 2014 |
36417 |
547.94 |
| Feb 12 2014 |
14583 |
639.61 |
| Feb 12 2014 |
26165 |
564.4 |
| Feb 12 2014 |
27081 |
568.37 |
| Feb 12 2014 |
36317 |
547.94 |
| Feb 05 2014 |
14509 |
639.61 |
| Feb 05 2014 |
26198 |
564.4 |
| Feb 05 2014 |
27290 |
568.37 |
| Feb 05 2014 |
36460 |
547.94 |
| Jan 29 2014 |
14509 |
639.61 |
| Jan 29 2014 |
26011 |
564.4 |
| Jan 29 2014 |
27485 |
568.37 |
| Jan 29 2014 |
36451 |
547.94 |
| Jan 22 2014 |
14538 |
639.61 |
| Jan 22 2014 |
25874 |
564.4 |
| Jan 22 2014 |
27393 |
568.37 |
| Jan 22 2014 |
36263 |
547.94 |
| Jan 15 2014 |
14538 |
639.61 |
| Jan 15 2014 |
25898 |
564.4 |
| Jan 15 2014 |
27479 |
568.37 |
| Jan 15 2014 |
36342 |
547.94 |
| Jan 08 2014 |
14538 |
639.61 |
| Jan 08 2014 |
25759 |
564.4 |
| Jan 08 2014 |
27532 |
568.37 |
| Jan 08 2014 |
36261 |
547.94 |
| Jan 01 2014 |
14538 |
639.61 |
| Jan 01 2014 |
25759 |
564.4 |
| Jan 01 2014 |
27538 |
568.37 |
| Jan 01 2014 |
36267 |
547.94 |
| Dec 25 2013 |
14630 |
639.61 |
| Dec 25 2013 |
25759 |
564.4 |
| Dec 25 2013 |
27538 |
568.37 |
| Dec 25 2013 |
36291 |
547.94 |
| Dec 18 2013 |
14630 |
639.61 |
| Dec 18 2013 |
25759 |
564.4 |
| Dec 18 2013 |
27538 |
568.37 |
| Dec 18 2013 |
36291 |
547.94 |
| Dec 11 2013 |
14632 |
639.61 |
| Dec 11 2013 |
25760 |
564.4 |
| Dec 11 2013 |
27539 |
568.37 |
| Dec 11 2013 |
36292 |
547.94 |
| Dec 04 2013 |
14632 |
639.61 |
| Dec 04 2013 |
25761 |
564.4 |
| Dec 04 2013 |
27541 |
568.37 |
| Dec 04 2013 |
36294 |
547.94 |
| Nov 27 2013 |
14632 |
639.61 |
| Nov 27 2013 |
25761 |
564.4 |
| Nov 27 2013 |
27541 |
568.37 |
| Nov 27 2013 |
36294 |
547.94 |
| Nov 20 2013 |
14633 |
639.61 |
| Nov 20 2013 |
25761 |
564.4 |
| Nov 20 2013 |
27541 |
568.37 |
| Nov 20 2013 |
36295 |
547.94 |
| Nov 13 2013 |
14633 |
639.61 |
| Nov 13 2013 |
25762 |
564.4 |
| Nov 13 2013 |
27543 |
568.37 |
| Nov 13 2013 |
36296 |
547.94 |
| Nov 06 2013 |
14633 |
639.61 |
| Nov 06 2013 |
25762 |
564.4 |
| Nov 06 2013 |
27544 |
568.37 |
| Nov 06 2013 |
36297 |
547.94 |
| Oct 30 2013 |
14633 |
639.61 |
| Oct 30 2013 |
25762 |
564.4 |
| Oct 30 2013 |
27542 |
568.37 |
| Oct 30 2013 |
36295 |
547.94 |
| Oct 23 2013 |
14633 |
639.61 |
| Oct 23 2013 |
25753 |
564.4 |
| Oct 23 2013 |
27543 |
568.37 |
| Oct 23 2013 |
36289 |
547.94 |
| Oct 16 2013 |
14466 |
639.61 |
| Oct 16 2013 |
25741 |
564.4 |
| Oct 16 2013 |
27467 |
568.37 |
| Oct 16 2013 |
36203 |
547.94 |
| Oct 09 2013 |
14255 |
639.61 |
| Oct 09 2013 |
25550 |
567.69 |
| Oct 09 2013 |
27405 |
568.37 |
| Oct 09 2013 |
35832 |
547.94 |
| Oct 02 2013 |
14392 |
639.61 |
| Oct 02 2013 |
25676 |
567.69 |
| Oct 02 2013 |
27392 |
568.37 |
| Oct 02 2013 |
35952 |
547.94 |
| Sep 25 2013 |
14356 |
639.61 |
| Sep 25 2013 |
25672 |
567.69 |
| Sep 25 2013 |
27290 |
568.37 |
| Sep 25 2013 |
35915 |
547.94 |
| Sep 18 2013 |
14190 |
639.61 |
| Sep 18 2013 |
25458 |
567.69 |
| Sep 18 2013 |
27147 |
568.37 |
| Sep 18 2013 |
35571 |
547.94 |
| Sep 11 2013 |
14046 |
639.61 |
| Sep 11 2013 |
25608 |
573.25 |
| Sep 11 2013 |
26940 |
568.37 |
| Sep 11 2013 |
35833 |
553.8 |
| Sep 04 2013 |
14198 |
639.61 |
| Sep 04 2013 |
25811 |
573.25 |
| Sep 04 2013 |
26808 |
568.37 |
| Sep 04 2013 |
35979 |
553.8 |
| Aug 28 2013 |
14467 |
639.61 |
| Aug 28 2013 |
25601 |
573.25 |
| Aug 28 2013 |
26597 |
568.37 |
| Aug 28 2013 |
35746 |
553.8 |
| Aug 21 2013 |
14465 |
639.61 |
| Aug 21 2013 |
25692 |
573.25 |
| Aug 21 2013 |
26756 |
568.37 |
| Aug 21 2013 |
35995 |
553.8 |
| Aug 14 2013 |
13825 |
639.61 |
| Aug 14 2013 |
25695 |
573.25 |
| Aug 14 2013 |
26920 |
568.37 |
| Aug 14 2013 |
35708 |
553.8 |
| Aug 07 2013 |
13991 |
639.61 |
| Aug 07 2013 |
25644 |
573.25 |
| Aug 07 2013 |
27226 |
568.37 |
| Aug 07 2013 |
35992 |
553.8 |
| Jul 31 2013 |
14115 |
640.52 |
| Jul 31 2013 |
26152 |
573.25 |
| Jul 31 2013 |
27683 |
573.23 |
| Jul 31 2013 |
37398 |
564.85 |
| Jul 24 2013 |
14161 |
640.52 |
| Jul 24 2013 |
26776 |
590.94 |
| Jul 24 2013 |
27966 |
573.23 |
| Jul 24 2013 |
38479 |
576.49 |
| Jul 17 2013 |
14117 |
640.52 |
| Jul 17 2013 |
26821 |
590.94 |
| Jul 17 2013 |
28117 |
573.23 |
| Jul 17 2013 |
38648 |
576.49 |
| Jul 10 2013 |
14436 |
640.52 |
| Jul 10 2013 |
27492 |
603.92 |
| Jul 10 2013 |
28332 |
573.23 |
| Jul 10 2013 |
39865 |
590.39 |
| Jul 03 2013 |
14269 |
640.52 |
| Jul 03 2013 |
27402 |
603.92 |
| Jul 03 2013 |
28556 |
573.23 |
| Jul 03 2013 |
39863 |
590.39 |
| Jun 26 2013 |
14086 |
640.52 |
| Jun 26 2013 |
27293 |
603.92 |
| Jun 26 2013 |
28816 |
573.23 |
| Jun 26 2013 |
40004 |
590.39 |
| Jun 19 2013 |
13968 |
640.52 |
| Jun 19 2013 |
27547 |
603.92 |
| Jun 19 2013 |
29091 |
573.23 |
| Jun 19 2013 |
40024 |
590.39 |
| Jun 12 2013 |
14265 |
640.52 |
| Jun 12 2013 |
27583 |
603.92 |
| Jun 12 2013 |
29201 |
574.36 |
| Jun 12 2013 |
40910 |
602.23 |
| Jun 05 2013 |
13568 |
640.52 |
| Jun 05 2013 |
27256 |
603.92 |
| Jun 05 2013 |
29342 |
590.96 |
| Jun 05 2013 |
40515 |
604.96 |
| May 29 2013 |
13463 |
640.52 |
| May 29 2013 |
27140 |
603.92 |
| May 29 2013 |
29454 |
590.96 |
| May 29 2013 |
40591 |
604.96 |
| May 22 2013 |
13529 |
640.52 |
| May 22 2013 |
27665 |
603.92 |
| May 22 2013 |
29922 |
590.96 |
| May 22 2013 |
41412 |
604.96 |
| May 15 2013 |
13184 |
640.52 |
| May 15 2013 |
27591 |
603.92 |
| May 15 2013 |
30085 |
590.96 |
| May 15 2013 |
41426 |
604.96 |
| May 08 2013 |
12850 |
640.52 |
| May 08 2013 |
27592 |
603.92 |
| May 08 2013 |
29942 |
590.96 |
| May 08 2013 |
41166 |
600.05 |
| May 01 2013 |
13031 |
640.52 |
| May 01 2013 |
28001 |
603.92 |
| May 01 2013 |
30017 |
590.96 |
| May 01 2013 |
41418 |
600.05 |
| Apr 24 2013 |
12818 |
640.52 |
| Apr 24 2013 |
27108 |
603.92 |
| Apr 24 2013 |
29995 |
590.96 |
| Apr 24 2013 |
40903 |
597.91 |
| Apr 17 2013 |
13082 |
640.52 |
| Apr 17 2013 |
27267 |
604.15 |
| Apr 17 2013 |
30292 |
609.37 |
| Apr 17 2013 |
40721 |
591.95 |
| Apr 10 2013 |
12832 |
616.43 |
| Apr 10 2013 |
27116 |
603.44 |
| Apr 10 2013 |
29738 |
610.07 |
| Apr 10 2013 |
40111 |
585.87 |
| Apr 03 2013 |
12737 |
616.43 |
| Apr 03 2013 |
27075 |
605.13 |
| Apr 03 2013 |
29372 |
610.53 |
| Apr 03 2013 |
39980 |
587.76 |
| Mar 27 2013 |
12907 |
612.72 |
| Mar 27 2013 |
27611 |
605.13 |
| Mar 27 2013 |
28934 |
590.22 |
| Mar 27 2013 |
40243 |
588.98 |
| Mar 20 2013 |
12156 |
612.72 |
| Mar 20 2013 |
27372 |
605.13 |
| Mar 20 2013 |
27191 |
560.95 |
| Mar 20 2013 |
40130 |
588.98 |
| Mar 13 2013 |
9108 |
612.72 |
| Mar 13 2013 |
19503 |
584.01 |
| Mar 13 2013 |
40036 |
591.2 |
