| Jul 20 2018 |
2620 |
363.03 |
| Jul 20 2018 |
4170 |
363.03 |
| Jul 13 2018 |
4397 |
387.38 |
| Jul 13 2018 |
6434 |
387.38 |
| Jul 06 2018 |
4205 |
387.38 |
| Jul 06 2018 |
6182 |
387.38 |
| Jun 29 2018 |
4225 |
387.38 |
| Jun 29 2018 |
6202 |
387.38 |
| Jun 22 2018 |
4341 |
387.38 |
| Jun 22 2018 |
6380 |
387.38 |
| Jun 15 2018 |
4376 |
387.38 |
| Jun 15 2018 |
18066 |
541.42 |
| Jun 15 2018 |
12687 |
438.73 |
| Jun 08 2018 |
4402 |
387.38 |
| Jun 08 2018 |
18259 |
541.42 |
| Jun 08 2018 |
12841 |
438.73 |
| Jun 01 2018 |
4453 |
384.93 |
| Jun 01 2018 |
18425 |
541.42 |
| Jun 01 2018 |
11230 |
424.05 |
| May 25 2018 |
3514 |
390.24 |
| May 25 2018 |
4651 |
387.15 |
| May 25 2018 |
18466 |
541.42 |
| May 25 2018 |
6730 |
386.43 |
| May 18 2018 |
3501 |
390.24 |
| May 18 2018 |
4707 |
387.15 |
| May 18 2018 |
18477 |
541.42 |
| May 18 2018 |
6728 |
386.43 |
| May 11 2018 |
3450 |
390.24 |
| May 11 2018 |
4744 |
387.15 |
| May 11 2018 |
18372 |
541.42 |
| May 11 2018 |
6799 |
386.43 |
| May 04 2018 |
3480 |
390.24 |
| May 04 2018 |
4847 |
387.15 |
| May 04 2018 |
18568 |
541.42 |
| May 04 2018 |
6912 |
386.43 |
| Apr 27 2018 |
3542 |
390.24 |
| Apr 27 2018 |
3889 |
375.12 |
| Apr 27 2018 |
18651 |
541.42 |
| Apr 27 2018 |
5412 |
371.89 |
| Apr 20 2018 |
3516 |
390.24 |
| Apr 20 2018 |
3880 |
375.12 |
| Apr 20 2018 |
18810 |
541.42 |
| Apr 20 2018 |
5431 |
371.89 |
| Apr 13 2018 |
3462 |
390.24 |
| Apr 13 2018 |
3414 |
367.94 |
| Apr 13 2018 |
18775 |
541.42 |
| Apr 13 2018 |
5047 |
367.94 |
| Apr 06 2018 |
3468 |
390.24 |
| Apr 06 2018 |
3440 |
367.22 |
| Apr 06 2018 |
18649 |
541.42 |
| Apr 06 2018 |
5017 |
367.22 |
| Mar 30 2018 |
3457 |
390.24 |
| Mar 30 2018 |
3590 |
367.22 |
| Mar 30 2018 |
18800 |
541.42 |
| Mar 30 2018 |
5096 |
367.22 |
| Mar 23 2018 |
3471 |
390.24 |
| Mar 23 2018 |
3654 |
367.22 |
| Mar 23 2018 |
18807 |
541.42 |
| Mar 23 2018 |
5163 |
367.22 |
| Mar 16 2018 |
3446 |
390.24 |
| Mar 16 2018 |
3642 |
367.22 |
| Mar 16 2018 |
18858 |
541.42 |
| Mar 16 2018 |
5176 |
367.22 |
| Mar 09 2018 |
3423 |
390.24 |
| Mar 09 2018 |
3635 |
367.22 |
| Mar 09 2018 |
13300 |
472.44 |
| Mar 09 2018 |
5182 |
367.22 |
| Mar 02 2018 |
3504 |
390.24 |
| Mar 02 2018 |
3681 |
367.22 |
| Mar 02 2018 |
13416 |
472.44 |
| Mar 02 2018 |
5330 |
367.22 |
| Feb 23 2018 |
3570 |
390.24 |
| Feb 23 2018 |
3705 |
367.22 |
| Feb 23 2018 |
13544 |
472.44 |
| Feb 23 2018 |
5371 |
367.22 |
| Feb 16 2018 |
3499 |
390.24 |
| Feb 16 2018 |
3731 |
367.22 |
| Feb 16 2018 |
13510 |
472.44 |
| Feb 16 2018 |
5387 |
367.22 |
| Feb 09 2018 |
3566 |
390.24 |
| Feb 09 2018 |
3725 |
367.22 |
| Feb 09 2018 |
13533 |
472.44 |
| Feb 09 2018 |
5378 |
367.22 |
| Feb 02 2018 |
3571 |
390.24 |
| Feb 02 2018 |
3723 |
367.22 |
| Feb 02 2018 |
13473 |
472.44 |
| Feb 02 2018 |
5395 |
367.22 |
| Jan 26 2018 |
3571 |
390.24 |
| Jan 26 2018 |
3740 |
367.22 |
| Jan 26 2018 |
13504 |
472.44 |
| Jan 26 2018 |
5405 |
367.22 |
| Jan 19 2018 |
3571 |
390.24 |
| Jan 19 2018 |
3740 |
367.22 |
| Jan 19 2018 |
13506 |
472.44 |
| Jan 19 2018 |
5405 |
367.22 |
| Jan 12 2018 |
3557 |
390.24 |
| Jan 12 2018 |
3747 |
367.22 |
| Jan 12 2018 |
13480 |
472.44 |
| Jan 12 2018 |
5425 |
367.22 |
| Jan 05 2018 |
3557 |
390.24 |
| Jan 05 2018 |
3747 |
367.22 |
| Jan 05 2018 |
13514 |
472.44 |
| Jan 05 2018 |
5431 |
367.22 |
| Dec 29 2017 |
3563 |
390.24 |
| Dec 29 2017 |
3747 |
367.22 |
| Dec 29 2017 |
13515 |
472.44 |
| Dec 29 2017 |
5431 |
367.22 |
| Dec 22 2017 |
3563 |
390.24 |
| Dec 22 2017 |
3747 |
367.22 |
| Dec 22 2017 |
13517 |
472.44 |
| Dec 22 2017 |
5431 |
367.22 |
| Dec 15 2017 |
3563 |
390.24 |
| Dec 15 2017 |
3747 |
367.22 |
| Dec 15 2017 |
13510 |
472.44 |
| Dec 15 2017 |
5430 |
367.22 |
| Dec 08 2017 |
3563 |
390.24 |
| Dec 08 2017 |
3747 |
367.22 |
| Dec 08 2017 |
13510 |
472.44 |
| Dec 08 2017 |
5430 |
367.22 |
| Dec 01 2017 |
3563 |
390.24 |
| Dec 01 2017 |
3747 |
367.22 |
| Dec 01 2017 |
13510 |
472.44 |
| Dec 01 2017 |
5430 |
367.22 |
| Nov 24 2017 |
3563 |
390.24 |
| Nov 24 2017 |
3747 |
367.22 |
| Nov 24 2017 |
13510 |
472.44 |
| Nov 24 2017 |
5430 |
367.22 |
| Nov 17 2017 |
3563 |
390.24 |
| Nov 17 2017 |
3747 |
367.22 |
| Nov 17 2017 |
13510 |
472.44 |
| Nov 17 2017 |
5430 |
367.22 |
| Nov 10 2017 |
3563 |
390.24 |
| Nov 10 2017 |
3752 |
367.22 |
| Nov 10 2017 |
13510 |
472.44 |
| Nov 10 2017 |
5432 |
367.22 |
| Nov 03 2017 |
3563 |
390.24 |
| Nov 03 2017 |
3752 |
367.22 |
| Nov 03 2017 |
13511 |
472.44 |
| Nov 03 2017 |
5432 |
367.22 |
| Oct 27 2017 |
3563 |
390.24 |
| Oct 27 2017 |
3785 |
367.22 |
| Oct 27 2017 |
13511 |
472.44 |
| Oct 27 2017 |
5462 |
367.22 |
| Oct 20 2017 |
3556 |
390.24 |
| Oct 20 2017 |
3760 |
367.22 |
| Oct 20 2017 |
13528 |
472.44 |
| Oct 20 2017 |
5447 |
367.22 |
| Oct 13 2017 |
3560 |
390.24 |
| Oct 13 2017 |
3778 |
367.22 |
| Oct 13 2017 |
13528 |
472.44 |
| Oct 13 2017 |
5461 |
367.22 |
| Oct 06 2017 |
3560 |
390.24 |
| Oct 06 2017 |
3783 |
367.22 |
| Oct 06 2017 |
13517 |
472.44 |
| Oct 06 2017 |
5462 |
367.22 |
| Sep 29 2017 |
3563 |
390.24 |
| Sep 29 2017 |
3782 |
367.22 |
| Sep 29 2017 |
13534 |
472.44 |
| Sep 29 2017 |
5415 |
367.22 |
| Sep 22 2017 |
3560 |
390.24 |
| Sep 22 2017 |
3840 |
367.22 |
| Sep 22 2017 |
13529 |
472.44 |
| Sep 22 2017 |
5468 |
367.22 |
| Sep 15 2017 |
3526 |
390.24 |
| Sep 15 2017 |
3859 |
367.22 |
| Sep 15 2017 |
13612 |
472.44 |
| Sep 15 2017 |
5519 |
367.22 |
| Sep 08 2017 |
3437 |
390.24 |
| Sep 08 2017 |
3823 |
367.22 |
| Sep 08 2017 |
11674 |
452.48 |
| Sep 08 2017 |
5633 |
367.22 |
| Sep 01 2017 |
2980 |
377.37 |
| Sep 01 2017 |
2983 |
354.21 |
| Sep 01 2017 |
8686 |
421.85 |
| Sep 01 2017 |
5626 |
367.22 |
| Aug 25 2017 |
2963 |
377.37 |
| Aug 25 2017 |
3326 |
354.21 |
| Aug 25 2017 |
8698 |
421.85 |
| Aug 25 2017 |
5962 |
367.22 |
| Aug 18 2017 |
3110 |
377.37 |
| Aug 18 2017 |
3333 |
354.21 |
| Aug 18 2017 |
8750 |
421.85 |
| Aug 18 2017 |
6025 |
367.22 |
| Aug 11 2017 |
3084 |
377.37 |
| Aug 11 2017 |
3369 |
354.21 |
| Aug 11 2017 |
8741 |
421.85 |
| Aug 11 2017 |
6050 |
367.22 |
| Aug 04 2017 |
3145 |
377.37 |
| Aug 04 2017 |
3393 |
354.21 |
| Aug 04 2017 |
8866 |
421.85 |
| Aug 04 2017 |
6140 |
367.22 |
| Jul 28 2017 |
3165 |
377.37 |
| Jul 28 2017 |
3423 |
354.21 |
| Jul 28 2017 |
8937 |
421.85 |
| Jul 28 2017 |
6218 |
367.22 |
| Jul 21 2017 |
3207 |
377.37 |
| Jul 21 2017 |
3857 |
359.64 |
| Jul 21 2017 |
9001 |
421.85 |
| Jul 21 2017 |
6942 |
373.38 |
| Jul 14 2017 |
3291 |
377.37 |
| Jul 14 2017 |
3903 |
359.64 |
| Jul 14 2017 |
9083 |
421.85 |
| Jul 14 2017 |
6977 |
373.38 |
| Jul 07 2017 |
2753 |
361.63 |
| Jul 07 2017 |
3764 |
357.25 |
| Jul 07 2017 |
7506 |
405.81 |
| Jul 07 2017 |
7018 |
373.38 |
| Jun 30 2017 |
2738 |
361.63 |
| Jun 30 2017 |
3788 |
357.25 |
| Jun 30 2017 |
7565 |
405.81 |
| Jun 30 2017 |
7042 |
373.38 |
| Jun 23 2017 |
2778 |
361.63 |
| Jun 23 2017 |
3902 |
357.25 |
| Jun 23 2017 |
8551 |
405.81 |
| Jun 23 2017 |
7112 |
373.38 |
| Jun 16 2017 |
2771 |
361.63 |
| Jun 16 2017 |
3895 |
357.25 |
| Jun 16 2017 |
4944 |
364.25 |
| Jun 16 2017 |
7142 |
373.38 |
| Jun 09 2017 |
2811 |
361.63 |
| Jun 09 2017 |
3757 |
357.25 |
| Jun 09 2017 |
5017 |
364.25 |
| Jun 09 2017 |
7033 |
373.38 |
| Jun 02 2017 |
2814 |
361.63 |
| Jun 02 2017 |
3407 |
349.14 |
| Jun 02 2017 |
5039 |
364.25 |
| Jun 02 2017 |
6144 |
363.36 |
| May 26 2017 |
3179 |
372.18 |
| May 26 2017 |
2728 |
336.24 |
| May 26 2017 |
4022 |
348.77 |
| May 26 2017 |
4288 |
341.77 |
| May 19 2017 |
3282 |
372.18 |
| May 19 2017 |
2769 |
336.24 |
| May 19 2017 |
4016 |
348.77 |
| May 19 2017 |
4315 |
341.77 |
| May 12 2017 |
3319 |
372.18 |
| May 12 2017 |
2787 |
336.24 |
| May 12 2017 |
4089 |
348.77 |
| May 12 2017 |
4356 |
341.77 |
| May 05 2017 |
3488 |
372.18 |
| May 05 2017 |
2805 |
336.24 |
| May 05 2017 |
4167 |
348.77 |
| May 05 2017 |
4397 |
341.77 |
| Apr 28 2017 |
3496 |
372.18 |
| Apr 28 2017 |
3407 |
346.49 |
| Apr 28 2017 |
4075 |
348.77 |
| Apr 28 2017 |
5186 |
351.53 |
| Apr 21 2017 |
3542 |
372.18 |
| Apr 21 2017 |
3491 |
346.49 |
| Apr 21 2017 |
4170 |
348.58 |
| Apr 21 2017 |
5240 |
351.53 |
| Apr 14 2017 |
3670 |
372.18 |
| Apr 14 2017 |
3162 |
339.93 |
| Apr 14 2017 |
4225 |
348.58 |
| Apr 14 2017 |
5594 |
354.41 |
| Apr 07 2017 |
3672 |
372.18 |
| Apr 07 2017 |
2813 |
333.59 |
| Apr 07 2017 |
4292 |
348.58 |
| Apr 07 2017 |
4541 |
343.34 |
| Mar 31 2017 |
3771 |
372.18 |
| Mar 31 2017 |
2843 |
333.59 |
| Mar 31 2017 |
4415 |
348.58 |
| Mar 31 2017 |
4606 |
343.34 |
| Mar 24 2017 |
3687 |
372.18 |
| Mar 24 2017 |
2802 |
333.59 |
| Mar 24 2017 |
4345 |
348.58 |
| Mar 24 2017 |
4567 |
343.34 |
| Mar 17 2017 |
3717 |
372.18 |
| Mar 17 2017 |
2839 |
333.59 |
| Mar 17 2017 |
4402 |
348.58 |
| Mar 17 2017 |
4602 |
343.34 |
| Mar 10 2017 |
3697 |
372.18 |
| Mar 10 2017 |
2875 |
333.59 |
| Mar 10 2017 |
3593 |
336.24 |
| Mar 10 2017 |
4234 |
337.87 |
| Mar 03 2017 |
3695 |
372.18 |
| Mar 03 2017 |
2885 |
333.59 |
| Mar 03 2017 |
3567 |
336.24 |
| Mar 03 2017 |
4242 |
337.87 |
| Feb 24 2017 |
3748 |
372.18 |
| Feb 24 2017 |
2902 |
333.59 |
| Feb 24 2017 |
3558 |
336.24 |
| Feb 24 2017 |
4262 |
337.87 |
| Feb 17 2017 |
3682 |
372.18 |
| Feb 17 2017 |
2915 |
333.59 |
| Feb 17 2017 |
3434 |
336.24 |
| Feb 17 2017 |
4297 |
337.87 |
| Feb 10 2017 |
3722 |
372.18 |
| Feb 10 2017 |
2947 |
333.59 |
| Feb 10 2017 |
3444 |
336.24 |
| Feb 10 2017 |
4314 |
337.87 |
| Feb 03 2017 |
3720 |
372.18 |
| Feb 03 2017 |
2961 |
333.59 |
| Feb 03 2017 |
3448 |
336.24 |
| Feb 03 2017 |
4325 |
337.87 |
| Jan 27 2017 |
3717 |
372.18 |
| Jan 27 2017 |
2970 |
333.59 |
| Jan 27 2017 |
3464 |
336.24 |
| Jan 27 2017 |
4334 |
337.87 |
| Jan 20 2017 |
3717 |
372.18 |
| Jan 20 2017 |
2975 |
333.59 |
| Jan 20 2017 |
3470 |
336.24 |
| Jan 20 2017 |
4341 |
337.87 |
| Jan 13 2017 |
3717 |
372.18 |
| Jan 13 2017 |
2981 |
333.59 |
| Jan 13 2017 |
3472 |
336.24 |
| Jan 13 2017 |
4348 |
337.87 |
| Jan 06 2017 |
3717 |
372.18 |
| Jan 06 2017 |
2981 |
333.59 |
| Jan 06 2017 |
3474 |
336.24 |
| Jan 06 2017 |
4342 |
337.87 |
| Dec 30 2016 |
3723 |
372.18 |
| Dec 30 2016 |
2981 |
333.59 |
| Dec 30 2016 |
3474 |
336.24 |
| Dec 30 2016 |
4341 |
337.87 |
| Dec 23 2016 |
3723 |
372.18 |
| Dec 23 2016 |
2981 |
333.59 |
| Dec 23 2016 |
3474 |
336.24 |
| Dec 23 2016 |
4341 |
337.87 |
| Dec 16 2016 |
3723 |
372.18 |
| Dec 16 2016 |
2981 |
333.59 |
| Dec 16 2016 |
3474 |
336.24 |
| Dec 16 2016 |
4340 |
337.87 |
| Dec 09 2016 |
3723 |
372.18 |
| Dec 09 2016 |
2981 |
333.59 |
| Dec 09 2016 |
3474 |
336.24 |
| Dec 09 2016 |
4341 |
337.87 |
| Dec 02 2016 |
3723 |
372.18 |
| Dec 02 2016 |
2981 |
333.59 |
| Dec 02 2016 |
3474 |
336.24 |
| Dec 02 2016 |
4341 |
337.87 |
| Nov 25 2016 |
3717 |
372.18 |
| Nov 25 2016 |
2981 |
333.59 |
| Nov 25 2016 |
3476 |
336.24 |
| Nov 25 2016 |
4342 |
337.87 |
| Nov 18 2016 |
3717 |
372.18 |
| Nov 18 2016 |
2981 |
333.59 |
| Nov 18 2016 |
3476 |
336.24 |
| Nov 18 2016 |
4342 |
337.87 |
| Nov 11 2016 |
3717 |
372.18 |
| Nov 11 2016 |
2983 |
333.59 |
| Nov 11 2016 |
3476 |
336.24 |
| Nov 11 2016 |
4342 |
337.87 |
| Nov 04 2016 |
3717 |
372.18 |
| Nov 04 2016 |
2983 |
333.59 |
| Nov 04 2016 |
3476 |
336.24 |
| Nov 04 2016 |
4342 |
337.87 |
| Oct 28 2016 |
3711 |
372.18 |
| Oct 28 2016 |
2983 |
333.59 |
| Oct 28 2016 |
3476 |
336.24 |
| Oct 28 2016 |
4344 |
337.87 |
| Oct 21 2016 |
3711 |
372.18 |
| Oct 21 2016 |
2989 |
333.59 |
| Oct 21 2016 |
3481 |
336.24 |
| Oct 21 2016 |
4349 |
337.87 |
| Oct 14 2016 |
3720 |
372.18 |
| Oct 14 2016 |
2993 |
333.59 |
| Oct 14 2016 |
3500 |
336.24 |
| Oct 14 2016 |
4372 |
337.87 |
| Oct 07 2016 |
3720 |
372.18 |
| Oct 07 2016 |
3001 |
333.59 |
| Oct 07 2016 |
3502 |
336.24 |
| Oct 07 2016 |
4380 |
337.87 |
| Sep 30 2016 |
3751 |
372.18 |
| Sep 30 2016 |
3001 |
333.59 |
| Sep 30 2016 |
3502 |
336.24 |
| Sep 30 2016 |
4380 |
337.87 |
| Sep 23 2016 |
3736 |
372.18 |
| Sep 23 2016 |
2985 |
333.59 |
| Sep 23 2016 |
3505 |
336.24 |
| Sep 23 2016 |
4358 |
337.87 |
| Sep 16 2016 |
3733 |
372.18 |
| Sep 16 2016 |
2977 |
333.59 |
| Sep 16 2016 |
3521 |
336.24 |
| Sep 16 2016 |
4373 |
337.87 |
| Sep 09 2016 |
3826 |
372.18 |
| Sep 09 2016 |
3010 |
333.59 |
| Sep 09 2016 |
3582 |
336.24 |
| Sep 09 2016 |
4146 |
334.22 |
| Sep 02 2016 |
4066 |
376.02 |
| Sep 02 2016 |
2864 |
330.46 |
| Sep 02 2016 |
4652 |
350.75 |
| Sep 02 2016 |
4094 |
332.68 |
| Aug 26 2016 |
3994 |
376.02 |
| Aug 26 2016 |
2537 |
330.46 |
| Aug 26 2016 |
4675 |
350.75 |
| Aug 26 2016 |
3789 |
332.68 |
| Aug 19 2016 |
4066 |
376.02 |
| Aug 19 2016 |
2547 |
330.46 |
| Aug 19 2016 |
4689 |
350.75 |
| Aug 19 2016 |
3797 |
332.68 |
| Aug 12 2016 |
4432 |
376.02 |
| Aug 12 2016 |
2550 |
330.46 |
| Aug 12 2016 |
4744 |
350.75 |
| Aug 12 2016 |
4382 |
330.37 |
| Aug 05 2016 |
4445 |
376.02 |
| Aug 05 2016 |
2638 |
330.46 |
| Aug 05 2016 |
4783 |
350.75 |
| Aug 05 2016 |
4489 |
330.37 |
| Jul 29 2016 |
4423 |
376.02 |
| Jul 29 2016 |
2525 |
330.46 |
| Jul 29 2016 |
4815 |
350.75 |
| Jul 29 2016 |
4505 |
330.37 |
| Jul 22 2016 |
4540 |
376.02 |
| Jul 22 2016 |
2621 |
330.46 |
| Jul 22 2016 |
4918 |
350.75 |
| Jul 22 2016 |
4688 |
331.73 |
| Jun 22 2016 |
6700 |
421.91 |
| Jun 22 2016 |
3196 |
339.22 |
| Jun 22 2016 |
6171 |
364.37 |
| Jun 22 2016 |
5579 |
334.43 |
| Jun 15 2016 |
8094 |
444.59 |
| Jun 15 2016 |
3262 |
339.22 |
| Jun 15 2016 |
7947 |
381.99 |
| Jun 15 2016 |
6538 |
344.01 |
| Jun 08 2016 |
8194 |
444.59 |
| Jun 08 2016 |
3243 |
339.22 |
| Jun 08 2016 |
8025 |
381.99 |
| Jun 08 2016 |
6584 |
344.01 |
| Jun 01 2016 |
8349 |
444.47 |
| Jun 01 2016 |
4483 |
356.69 |
| Jun 01 2016 |
8079 |
381.89 |
| Jun 01 2016 |
6774 |
343.26 |
| May 25 2016 |
9409 |
467.27 |
| May 25 2016 |
2958 |
332.53 |
| May 25 2016 |
9273 |
393.7 |
| May 25 2016 |
7264 |
348.33 |
| May 18 2016 |
9490 |
467.27 |
| May 18 2016 |
3688 |
344.3 |
| May 18 2016 |
9352 |
393.7 |
| May 18 2016 |
7045 |
346.06 |
| May 11 2016 |
9384 |
467.27 |
| May 11 2016 |
3686 |
344.3 |
| May 11 2016 |
9314 |
393.7 |
| May 11 2016 |
7040 |
346.06 |
| May 04 2016 |
9377 |
467.27 |
| May 04 2016 |
4861 |
361.13 |
| May 04 2016 |
9257 |
393.7 |
| May 04 2016 |
6766 |
343.14 |
| Apr 27 2016 |
9613 |
467.27 |
| Apr 27 2016 |
5598 |
368 |
| Apr 27 2016 |
9491 |
393.7 |
| Apr 27 2016 |
8918 |
361.75 |
| Apr 20 2016 |
9666 |
467.27 |
| Apr 20 2016 |
5635 |
368 |
| Apr 20 2016 |
7944 |
378.26 |
| Apr 20 2016 |
6504 |
337.8 |
| Apr 13 2016 |
9714 |
467.27 |
| Apr 13 2016 |
4734 |
354.36 |
| Apr 13 2016 |
6842 |
367.76 |
| Apr 13 2016 |
6347 |
335.76 |
| Apr 06 2016 |
9883 |
467.27 |
| Apr 06 2016 |
4114 |
345.18 |
| Apr 06 2016 |
6846 |
367.76 |
| Apr 06 2016 |
6392 |
335.76 |
| Mar 30 2016 |
9599 |
467.27 |
| Mar 30 2016 |
4052 |
345.18 |
| Mar 30 2016 |
5477 |
352.38 |
| Mar 30 2016 |
6332 |
335.76 |
| Mar 23 2016 |
9939 |
467.27 |
| Mar 23 2016 |
4186 |
345.18 |
| Mar 23 2016 |
4693 |
341.56 |
| Mar 23 2016 |
5820 |
328.86 |
| Mar 16 2016 |
9896 |
467.27 |
| Mar 16 2016 |
3931 |
340.51 |
| Mar 16 2016 |
5100 |
348.13 |
| Mar 16 2016 |
5774 |
328.86 |
| Mar 09 2016 |
9977 |
467.27 |
| Mar 09 2016 |
3955 |
340.51 |
| Mar 09 2016 |
5220 |
349.97 |
| Mar 09 2016 |
5775 |
328.86 |
| Mar 02 2016 |
10012 |
467.27 |
| Mar 02 2016 |
3933 |
340.51 |
| Mar 02 2016 |
5230 |
349.97 |
| Mar 02 2016 |
5764 |
328.86 |
| Feb 24 2016 |
9962 |
467.27 |
| Feb 24 2016 |
3971 |
340.51 |
| Feb 24 2016 |
5218 |
349.97 |
| Feb 24 2016 |
5767 |
328.86 |
| Feb 17 2016 |
10071 |
467.27 |
| Feb 17 2016 |
4045 |
340.51 |
| Feb 17 2016 |
5238 |
349.97 |
| Feb 17 2016 |
5819 |
328.86 |
| Feb 10 2016 |
10144 |
467.27 |
| Feb 10 2016 |
4033 |
340.51 |
| Feb 10 2016 |
5275 |
349.97 |
| Feb 10 2016 |
5850 |
328.86 |
| Feb 03 2016 |
10157 |
467.27 |
| Feb 03 2016 |
4059 |
340.51 |
| Feb 03 2016 |
5295 |
349.97 |
| Feb 03 2016 |
5881 |
328.86 |
| Jan 27 2016 |
10157 |
467.27 |
| Jan 27 2016 |
4075 |
340.51 |
| Jan 27 2016 |
5307 |
349.97 |
| Jan 27 2016 |
5888 |
328.86 |
| Jan 20 2016 |
10176 |
467.27 |
| Jan 20 2016 |
4079 |
340.51 |
| Jan 20 2016 |
5330 |
349.97 |
| Jan 20 2016 |
5889 |
328.86 |
| Jan 13 2016 |
10176 |
467.27 |
| Jan 13 2016 |
4083 |
340.51 |
| Jan 13 2016 |
5342 |
349.97 |
| Jan 13 2016 |
5904 |
328.86 |
| Jan 06 2016 |
10176 |
467.27 |
| Jan 06 2016 |
4083 |
340.51 |
| Jan 06 2016 |
5344 |
349.97 |
| Jan 06 2016 |
5910 |
328.86 |
| Dec 30 2015 |
10185 |
467.27 |
| Dec 30 2015 |
4083 |
340.51 |
| Dec 30 2015 |
5346 |
349.97 |
| Dec 30 2015 |
5909 |
328.86 |
| Dec 23 2015 |
10185 |
467.27 |
| Dec 23 2015 |
4083 |
340.51 |
| Dec 23 2015 |
5346 |
349.97 |
| Dec 23 2015 |
5909 |
328.86 |
| Dec 16 2015 |
10185 |
467.27 |
| Dec 16 2015 |
4083 |
340.51 |
| Dec 16 2015 |
5346 |
349.97 |
| Dec 16 2015 |
5909 |
328.86 |
| Dec 09 2015 |
10185 |
467.27 |
| Dec 09 2015 |
4083 |
340.51 |
| Dec 09 2015 |
5350 |
349.97 |
| Dec 09 2015 |
5910 |
328.86 |
| Dec 02 2015 |
10185 |
467.27 |
| Dec 02 2015 |
4083 |
340.51 |
| Dec 02 2015 |
5351 |
349.97 |
| Dec 02 2015 |
5912 |
328.86 |
| Nov 25 2015 |
10185 |
467.27 |
| Nov 25 2015 |
4083 |
340.51 |
| Nov 25 2015 |
5351 |
349.97 |
| Nov 25 2015 |
5912 |
328.86 |
| Nov 18 2015 |
10185 |
467.27 |
| Nov 18 2015 |
4083 |
340.51 |
| Nov 18 2015 |
5351 |
349.97 |
| Nov 18 2015 |
5912 |
328.86 |
| Nov 11 2015 |
10185 |
467.27 |
| Nov 11 2015 |
4078 |
340.51 |
| Nov 11 2015 |
5351 |
349.97 |
| Nov 11 2015 |
5912 |
328.86 |
| Nov 04 2015 |
10185 |
467.27 |
| Nov 04 2015 |
4078 |
340.51 |
| Nov 04 2015 |
5351 |
349.97 |
| Nov 04 2015 |
5912 |
328.86 |
| Oct 28 2015 |
10170 |
467.27 |
| Oct 28 2015 |
4078 |
340.51 |
| Oct 28 2015 |
5342 |
349.97 |
| Oct 28 2015 |
5904 |
328.86 |
| Oct 21 2015 |
10138 |
467.27 |
| Oct 21 2015 |
4079 |
340.51 |
| Oct 21 2015 |
5350 |
349.97 |
| Oct 21 2015 |
5908 |
328.86 |
| Oct 14 2015 |
10138 |
467.27 |
| Oct 14 2015 |
4081 |
340.51 |
| Oct 14 2015 |
5352 |
349.97 |
| Oct 14 2015 |
5909 |
328.86 |
| Oct 07 2015 |
10144 |
467.27 |
| Oct 07 2015 |
4079 |
340.51 |
| Oct 07 2015 |
5351 |
349.97 |
| Oct 07 2015 |
5900 |
328.86 |
| Sep 30 2015 |
10166 |
467.27 |
| Sep 30 2015 |
4082 |
340.51 |
| Sep 30 2015 |
5354 |
349.97 |
| Sep 30 2015 |
5911 |
328.86 |
| Sep 23 2015 |
10088 |
467.27 |
| Sep 23 2015 |
4098 |
340.51 |
| Sep 23 2015 |
5364 |
349.97 |
| Sep 23 2015 |
5936 |
328.86 |
| Sep 16 2015 |
10046 |
467.27 |
| Sep 16 2015 |
4067 |
340.51 |
| Sep 16 2015 |
5386 |
349.97 |
| Sep 16 2015 |
5939 |
328.86 |
| Sep 09 2015 |
9966 |
467.27 |
| Sep 09 2015 |
4055 |
340.51 |
| Sep 09 2015 |
5410 |
349.97 |
| Sep 09 2015 |
5956 |
328.86 |
| Sep 02 2015 |
9839 |
467.27 |
| Sep 02 2015 |
4096 |
340.51 |
| Sep 02 2015 |
5375 |
349.97 |
| Sep 02 2015 |
5923 |
328.86 |
| Aug 26 2015 |
10061 |
467.27 |
| Aug 26 2015 |
4180 |
340.51 |
| Aug 26 2015 |
5502 |
349.97 |
| Aug 26 2015 |
6015 |
328.86 |
| Aug 19 2015 |
9971 |
467.27 |
| Aug 19 2015 |
4337 |
340.51 |
| Aug 19 2015 |
5511 |
349.97 |
| Aug 19 2015 |
6115 |
328.86 |
| Aug 12 2015 |
10049 |
467.27 |
| Aug 12 2015 |
4315 |
340.51 |
| Aug 12 2015 |
5550 |
349.97 |
| Aug 12 2015 |
6130 |
328.86 |
| Aug 05 2015 |
10015 |
467.27 |
| Aug 05 2015 |
4384 |
340.51 |
| Aug 05 2015 |
5534 |
349.97 |
| Aug 05 2015 |
6144 |
328.86 |
| Jul 29 2015 |
9929 |
467.27 |
| Jul 29 2015 |
4374 |
340.51 |
| Jul 29 2015 |
5627 |
349.97 |
| Jul 29 2015 |
6196 |
328.86 |
| Jul 22 2015 |
10016 |
467.27 |
| Jul 22 2015 |
4379 |
340.51 |
| Jul 22 2015 |
5615 |
349.97 |
| Jul 22 2015 |
6169 |
328.86 |
| Jul 15 2015 |
10199 |
467.27 |
| Jul 15 2015 |
4547 |
340.51 |
| Jul 15 2015 |
5676 |
349.97 |
| Jul 15 2015 |
6285 |
328.86 |
| Jul 08 2015 |
10262 |
467.27 |
| Jul 08 2015 |
4587 |
340.51 |
| Jul 08 2015 |
5709 |
349.97 |
| Jul 08 2015 |
6369 |
328.86 |
| Jul 01 2015 |
10378 |
467.27 |
| Jul 01 2015 |
4624 |
340.51 |
| Jul 01 2015 |
5766 |
349.97 |
| Jul 01 2015 |
6409 |
328.86 |
| Jun 24 2015 |
10345 |
467.27 |
| Jun 24 2015 |
4651 |
340.51 |
| Jun 24 2015 |
5857 |
349.97 |
| Jun 24 2015 |
6478 |
328.86 |
| Jun 17 2015 |
4904 |
343.98 |
| Jun 17 2015 |
5883 |
349.97 |
| Jun 17 2015 |
6570 |
328.86 |
| Jun 10 2015 |
4915 |
343.98 |
| Jun 10 2015 |
6789 |
359.98 |
| Jun 10 2015 |
6488 |
328.86 |
| Jun 03 2015 |
5011 |
343.98 |
| Jun 03 2015 |
6858 |
359.98 |
| Jun 03 2015 |
6619 |
328.86 |
| May 27 2015 |
6650 |
363.92 |
| May 27 2015 |
6887 |
359.98 |
| May 27 2015 |
8115 |
343.3 |
| May 20 2015 |
6730 |
363.92 |
| May 20 2015 |
6927 |
359.98 |
| May 20 2015 |
8186 |
343.3 |
| May 13 2015 |
6755 |
363.71 |
| May 13 2015 |
6921 |
359.98 |
| May 13 2015 |
8229 |
343.3 |
| May 06 2015 |
6654 |
363.71 |
| May 06 2015 |
6695 |
359.98 |
| May 06 2015 |
8028 |
343.3 |
| Apr 29 2015 |
6755 |
363.71 |
| Apr 29 2015 |
6199 |
353.25 |
| Apr 29 2015 |
8094 |
343.3 |
| Apr 22 2015 |
6834 |
363.71 |
| Apr 22 2015 |
7287 |
365.11 |
| Apr 22 2015 |
8976 |
350.84 |
| Apr 15 2015 |
7720 |
373.94 |
| Apr 15 2015 |
7273 |
365.11 |
| Apr 15 2015 |
9679 |
356.35 |
| Apr 08 2015 |
7885 |
375.93 |
| Apr 08 2015 |
7374 |
365.11 |
| Apr 08 2015 |
9710 |
356.35 |
| Apr 01 2015 |
7986 |
375.93 |
| Apr 01 2015 |
9787 |
390.27 |
| Apr 01 2015 |
11669 |
370.81 |
| Mar 25 2015 |
7905 |
377.98 |
| Mar 25 2015 |
11323 |
406.42 |
| Mar 25 2015 |
11031 |
368.4 |
| Mar 18 2015 |
8709 |
455.31 |
| Mar 18 2015 |
10721 |
408.03 |
| Mar 18 2015 |
11403 |
408.84 |
| Mar 18 2015 |
12296 |
379.58 |
| Mar 11 2015 |
9070 |
455.31 |
| Mar 11 2015 |
10966 |
408.03 |
| Mar 11 2015 |
9917 |
393.11 |
| Mar 11 2015 |
12689 |
379.58 |
| Mar 04 2015 |
9226 |
455.31 |
| Mar 04 2015 |
10226 |
399.67 |
| Mar 04 2015 |
10067 |
393.11 |
| Mar 04 2015 |
12818 |
379.58 |
| Feb 25 2015 |
9124 |
455.31 |
| Feb 25 2015 |
10259 |
399.67 |
| Feb 25 2015 |
10031 |
393.11 |
| Feb 25 2015 |
12834 |
379.58 |
| Feb 18 2015 |
9192 |
455.31 |
| Feb 18 2015 |
10354 |
399.67 |
| Feb 18 2015 |
10092 |
393.11 |
| Feb 18 2015 |
12903 |
379.58 |
| Feb 11 2015 |
9257 |
455.31 |
| Feb 11 2015 |
10390 |
399.67 |
| Feb 11 2015 |
10111 |
393.11 |
| Feb 11 2015 |
12911 |
379.58 |
| Feb 04 2015 |
9277 |
455.31 |
| Feb 04 2015 |
10424 |
399.67 |
| Feb 04 2015 |
10112 |
393.11 |
| Feb 04 2015 |
12916 |
379.58 |
| Jan 28 2015 |
9277 |
455.31 |
| Jan 28 2015 |
10417 |
399.67 |
| Jan 28 2015 |
10129 |
393.11 |
| Jan 28 2015 |
12937 |
379.58 |
| Jan 21 2015 |
9285 |
455.31 |
| Jan 21 2015 |
10440 |
399.67 |
| Jan 21 2015 |
10135 |
393.11 |
| Jan 21 2015 |
12958 |
379.58 |
| Jan 14 2015 |
9285 |
455.31 |
| Jan 14 2015 |
10448 |
399.67 |
| Jan 14 2015 |
10142 |
393.11 |
| Jan 14 2015 |
12983 |
379.58 |
| Jan 07 2015 |
9285 |
455.31 |
| Jan 07 2015 |
10448 |
399.67 |
| Jan 07 2015 |
10122 |
393.11 |
| Jan 07 2015 |
12970 |
379.58 |
| Dec 31 2014 |
9318 |
455.31 |
| Dec 31 2014 |
10448 |
399.67 |
| Dec 31 2014 |
10125 |
393.11 |
| Dec 31 2014 |
12973 |
379.58 |
| Dec 24 2014 |
9318 |
455.31 |
| Dec 24 2014 |
10448 |
399.67 |
| Dec 24 2014 |
10125 |
393.11 |
| Dec 24 2014 |
12973 |
379.58 |
| Dec 17 2014 |
9318 |
455.31 |
| Dec 17 2014 |
10448 |
399.67 |
| Dec 17 2014 |
10113 |
393.11 |
| Dec 17 2014 |
12966 |
379.58 |
| Dec 10 2014 |
9318 |
455.31 |
| Dec 10 2014 |
10448 |
399.67 |
| Dec 10 2014 |
10113 |
393.11 |
| Dec 10 2014 |
12966 |
379.58 |
| Dec 03 2014 |
9319 |
455.31 |
| Dec 03 2014 |
10448 |
399.67 |
| Dec 03 2014 |
10113 |
393.11 |
| Dec 03 2014 |
12966 |
379.58 |
| Nov 26 2014 |
9319 |
455.31 |
| Nov 26 2014 |
10448 |
399.67 |
| Nov 26 2014 |
10113 |
393.11 |
| Nov 26 2014 |
12966 |
379.58 |
| Nov 19 2014 |
9318 |
455.31 |
| Nov 19 2014 |
10448 |
399.67 |
| Nov 19 2014 |
10113 |
393.11 |
| Nov 19 2014 |
12966 |
379.58 |
| Nov 12 2014 |
9318 |
455.31 |
| Nov 12 2014 |
10448 |
399.67 |
| Nov 12 2014 |
10113 |
393.11 |
| Nov 12 2014 |
12966 |
379.58 |
| Nov 05 2014 |
9318 |
455.31 |
| Nov 05 2014 |
10448 |
399.67 |
| Nov 05 2014 |
10113 |
393.11 |
| Nov 05 2014 |
12966 |
379.58 |
| Oct 29 2014 |
9318 |
455.31 |
| Oct 29 2014 |
10446 |
399.67 |
| Oct 29 2014 |
10113 |
393.11 |
| Oct 29 2014 |
12966 |
379.58 |
| Oct 22 2014 |
9297 |
455.31 |
| Oct 22 2014 |
10434 |
399.67 |
| Oct 22 2014 |
10088 |
393.11 |
| Oct 22 2014 |
12983 |
379.58 |
| Oct 15 2014 |
9290 |
455.31 |
| Oct 15 2014 |
10399 |
399.67 |
| Oct 15 2014 |
10067 |
393.11 |
| Oct 15 2014 |
12959 |
379.58 |
| Oct 08 2014 |
9282 |
455.31 |
| Oct 08 2014 |
10404 |
399.67 |
| Oct 08 2014 |
10051 |
393.11 |
| Oct 08 2014 |
12962 |
379.58 |
| Oct 01 2014 |
9295 |
455.31 |
| Oct 01 2014 |
10412 |
399.67 |
| Oct 01 2014 |
10064 |
393.11 |
| Oct 01 2014 |
12976 |
379.58 |
| Sep 24 2014 |
9266 |
455.31 |
| Sep 24 2014 |
10467 |
399.67 |
| Sep 24 2014 |
10040 |
393.11 |
| Sep 24 2014 |
12965 |
379.58 |
| Sep 17 2014 |
9228 |
455.31 |
| Sep 17 2014 |
10388 |
399.67 |
| Sep 17 2014 |
10098 |
393.11 |
| Sep 17 2014 |
12953 |
379.58 |
| Sep 10 2014 |
9254 |
455.31 |
| Sep 10 2014 |
10403 |
399.67 |
| Sep 10 2014 |
10015 |
393.11 |
| Sep 10 2014 |
12976 |
379.58 |
| Sep 03 2014 |
9260 |
455.31 |
| Sep 03 2014 |
9797 |
394 |
| Sep 03 2014 |
10034 |
393.11 |
| Sep 03 2014 |
13013 |
379.58 |
| Aug 27 2014 |
9101 |
455.31 |
| Aug 27 2014 |
9716 |
394 |
| Aug 27 2014 |
10105 |
393.11 |
| Aug 27 2014 |
13018 |
379.58 |
| Aug 20 2014 |
9080 |
455.31 |
| Aug 20 2014 |
8779 |
385.05 |
| Aug 20 2014 |
10079 |
393.11 |
| Aug 20 2014 |
13031 |
379.58 |
| Aug 13 2014 |
9064 |
455.31 |
| Aug 13 2014 |
8758 |
385.05 |
| Aug 13 2014 |
10127 |
393.11 |
| Aug 13 2014 |
13083 |
379.58 |
| Aug 06 2014 |
9023 |
455.31 |
| Aug 06 2014 |
8890 |
385.05 |
| Aug 06 2014 |
10177 |
393.11 |
| Aug 06 2014 |
13149 |
379.58 |
| Jul 30 2014 |
9146 |
455.31 |
| Jul 30 2014 |
8923 |
385.05 |
| Jul 30 2014 |
10681 |
398.54 |
| Jul 30 2014 |
12716 |
375.68 |
| Jul 23 2014 |
8948 |
455.31 |
| Jul 23 2014 |
11433 |
409.35 |
| Jul 23 2014 |
10607 |
398.54 |
| Jul 23 2014 |
14198 |
386.91 |
| Jul 16 2014 |
9068 |
455.31 |
| Jul 16 2014 |
11556 |
409.35 |
| Jul 16 2014 |
10611 |
398.54 |
| Jul 16 2014 |
14181 |
386.91 |
| Jul 09 2014 |
8877 |
455.31 |
| Jul 09 2014 |
11583 |
409.35 |
| Jul 09 2014 |
10711 |
398.54 |
| Jul 09 2014 |
14133 |
386.91 |
| Jul 02 2014 |
9109 |
455.31 |
| Jul 02 2014 |
11654 |
409.35 |
| Jul 02 2014 |
10819 |
398.54 |
| Jul 02 2014 |
14276 |
386.91 |
| Jun 25 2014 |
8939 |
455.31 |
| Jun 25 2014 |
11730 |
409.35 |
| Jun 25 2014 |
10934 |
398.54 |
| Jun 25 2014 |
14264 |
386.91 |
| Jun 18 2014 |
8884 |
455.31 |
| Jun 18 2014 |
9836 |
390.83 |
| Jun 18 2014 |
11032 |
398.54 |
| Jun 18 2014 |
14279 |
386.91 |
| Jun 11 2014 |
9209 |
455.31 |
| Jun 11 2014 |
9818 |
390.7 |
| Jun 11 2014 |
10506 |
392.84 |
| Jun 11 2014 |
14557 |
387.77 |
| Jun 04 2014 |
9351 |
455.31 |
| Jun 04 2014 |
9865 |
390.7 |
| Jun 04 2014 |
9169 |
376.5 |
| Jun 04 2014 |
14650 |
387.77 |
| May 28 2014 |
9430 |
455.31 |
| May 28 2014 |
9250 |
384.76 |
| May 28 2014 |
9060 |
374.64 |
| May 28 2014 |
14653 |
387.77 |
| May 21 2014 |
9444 |
455.31 |
| May 21 2014 |
9547 |
387.7 |
| May 21 2014 |
9132 |
374.64 |
| May 21 2014 |
15184 |
390.7 |
| May 14 2014 |
9616 |
455.31 |
| May 14 2014 |
9625 |
387.7 |
| May 14 2014 |
9209 |
374.64 |
| May 14 2014 |
15281 |
390.7 |
| May 07 2014 |
9086 |
455.31 |
| May 07 2014 |
9336 |
387.7 |
| May 07 2014 |
9445 |
378.67 |
| May 07 2014 |
15285 |
392.28 |
| Apr 30 2014 |
9569 |
455.31 |
| Apr 30 2014 |
9692 |
387.7 |
| Apr 30 2014 |
9772 |
378.67 |
| Apr 30 2014 |
15709 |
392.28 |
| Apr 23 2014 |
9872 |
455.31 |
| Apr 23 2014 |
9935 |
387.7 |
| Apr 23 2014 |
9866 |
378.67 |
| Apr 23 2014 |
15956 |
392.28 |
| Apr 16 2014 |
9699 |
455.31 |
| Apr 16 2014 |
9985 |
387.7 |
| Apr 16 2014 |
9808 |
378.67 |
| Apr 16 2014 |
15829 |
392.28 |
| Apr 09 2014 |
9515 |
451.13 |
| Apr 09 2014 |
10345 |
387.7 |
| Apr 09 2014 |
9921 |
378.67 |
| Apr 09 2014 |
13421 |
373.54 |
| Apr 02 2014 |
9272 |
451.13 |
| Apr 02 2014 |
10369 |
387.7 |
| Apr 02 2014 |
10023 |
378.67 |
| Apr 02 2014 |
13136 |
373.54 |
| Mar 26 2014 |
9252 |
451.13 |
| Mar 26 2014 |
10186 |
387.7 |
| Mar 26 2014 |
10241 |
378.67 |
| Mar 26 2014 |
13161 |
373.54 |
| Mar 19 2014 |
9143 |
446.95 |
| Mar 19 2014 |
10162 |
387.7 |
| Mar 19 2014 |
10493 |
380.6 |
| Mar 19 2014 |
12956 |
371.73 |
| Mar 12 2014 |
9135 |
446.95 |
| Mar 12 2014 |
10697 |
392.79 |
| Mar 12 2014 |
10979 |
385.63 |
| Mar 12 2014 |
12914 |
371.08 |
| Mar 05 2014 |
9048 |
446.95 |
| Mar 05 2014 |
10554 |
392.79 |
| Mar 05 2014 |
10998 |
385.63 |
| Mar 05 2014 |
12869 |
371.08 |
| Feb 26 2014 |
10591 |
478.48 |
| Feb 26 2014 |
10535 |
392.79 |
| Feb 26 2014 |
11022 |
385.63 |
| Feb 26 2014 |
12898 |
371.08 |
| Feb 19 2014 |
10660 |
478.48 |
| Feb 19 2014 |
10445 |
391.3 |
| Feb 19 2014 |
11044 |
385.63 |
| Feb 19 2014 |
12930 |
371.08 |
| Feb 12 2014 |
10777 |
478.48 |
| Feb 12 2014 |
10448 |
391.3 |
| Feb 12 2014 |
11061 |
385.63 |
| Feb 12 2014 |
12933 |
371.08 |
| Feb 05 2014 |
10739 |
478.48 |
| Feb 05 2014 |
10481 |
391.3 |
| Feb 05 2014 |
11153 |
385.63 |
| Feb 05 2014 |
13009 |
371.08 |
| Jan 29 2014 |
10739 |
478.48 |
| Jan 29 2014 |
10436 |
391.3 |
| Jan 29 2014 |
11234 |
385.63 |
| Jan 29 2014 |
13033 |
371.08 |
| Jan 22 2014 |
10761 |
478.48 |
| Jan 22 2014 |
10390 |
391.3 |
| Jan 22 2014 |
11215 |
385.63 |
| Jan 22 2014 |
12988 |
371.08 |
| Jan 15 2014 |
10761 |
478.48 |
| Jan 15 2014 |
10394 |
391.3 |
| Jan 15 2014 |
11253 |
385.63 |
| Jan 15 2014 |
13017 |
371.08 |
| Jan 08 2014 |
10761 |
478.48 |
| Jan 08 2014 |
10343 |
391.3 |
| Jan 08 2014 |
11272 |
385.63 |
| Jan 08 2014 |
13003 |
371.08 |
| Jan 01 2014 |
10761 |
478.48 |
| Jan 01 2014 |
10343 |
391.3 |
| Jan 01 2014 |
11273 |
385.63 |
| Jan 01 2014 |
13003 |
371.08 |
| Dec 25 2013 |
10804 |
478.48 |
| Dec 25 2013 |
10343 |
391.3 |
| Dec 25 2013 |
11273 |
385.63 |
| Dec 25 2013 |
13003 |
371.08 |
| Dec 18 2013 |
10804 |
478.48 |
| Dec 18 2013 |
10343 |
391.3 |
| Dec 18 2013 |
11273 |
385.63 |
| Dec 18 2013 |
13003 |
371.08 |
| Dec 11 2013 |
10805 |
478.48 |
| Dec 11 2013 |
10344 |
391.3 |
| Dec 11 2013 |
11273 |
385.63 |
| Dec 11 2013 |
13004 |
371.08 |
| Dec 04 2013 |
10805 |
478.48 |
| Dec 04 2013 |
10345 |
391.3 |
| Dec 04 2013 |
11273 |
385.63 |
| Dec 04 2013 |
13005 |
371.08 |
| Nov 27 2013 |
10805 |
478.48 |
| Nov 27 2013 |
10345 |
391.3 |
| Nov 27 2013 |
11273 |
385.63 |
| Nov 27 2013 |
13005 |
371.08 |
| Nov 20 2013 |
10806 |
478.48 |
| Nov 20 2013 |
10345 |
391.3 |
| Nov 20 2013 |
11273 |
385.63 |
| Nov 20 2013 |
13006 |
371.08 |
| Nov 13 2013 |
10806 |
478.48 |
| Nov 13 2013 |
10345 |
391.3 |
| Nov 13 2013 |
11273 |
385.63 |
| Nov 13 2013 |
13006 |
371.08 |
| Nov 06 2013 |
10806 |
478.48 |
| Nov 06 2013 |
10345 |
391.3 |
| Nov 06 2013 |
11273 |
385.63 |
| Nov 06 2013 |
13006 |
371.08 |
| Oct 30 2013 |
10806 |
478.48 |
| Oct 30 2013 |
10345 |
391.3 |
| Oct 30 2013 |
11272 |
385.63 |
| Oct 30 2013 |
13005 |
371.08 |
| Oct 23 2013 |
10806 |
478.48 |
| Oct 23 2013 |
10341 |
391.3 |
| Oct 23 2013 |
11272 |
385.63 |
| Oct 23 2013 |
13005 |
371.08 |
| Oct 16 2013 |
10723 |
478.48 |
| Oct 16 2013 |
10373 |
391.3 |
| Oct 16 2013 |
11251 |
385.63 |
| Oct 16 2013 |
13004 |
371.08 |
| Oct 09 2013 |
10602 |
478.48 |
| Oct 09 2013 |
10278 |
391.3 |
| Oct 09 2013 |
11251 |
385.63 |
| Oct 09 2013 |
12951 |
371.08 |
| Oct 02 2013 |
10693 |
478.48 |
| Oct 02 2013 |
10292 |
391.3 |
| Oct 02 2013 |
11240 |
385.63 |
| Oct 02 2013 |
12952 |
371.08 |
| Sep 25 2013 |
10667 |
478.48 |
| Sep 25 2013 |
10259 |
391.3 |
| Sep 25 2013 |
11176 |
385.63 |
| Sep 25 2013 |
12913 |
371.08 |
| Sep 18 2013 |
10577 |
478.48 |
| Sep 18 2013 |
10184 |
391.3 |
| Sep 18 2013 |
11135 |
385.63 |
| Sep 18 2013 |
12802 |
371.08 |
| Sep 11 2013 |
10468 |
478.48 |
| Sep 11 2013 |
11793 |
407.99 |
| Sep 11 2013 |
11089 |
385.63 |
| Sep 11 2013 |
13129 |
374.09 |
| Sep 04 2013 |
10582 |
478.48 |
| Sep 04 2013 |
11925 |
407.99 |
| Sep 04 2013 |
11104 |
385.63 |
| Sep 04 2013 |
13184 |
374.09 |
| Aug 28 2013 |
10839 |
478.48 |
| Aug 28 2013 |
11900 |
407.99 |
| Aug 28 2013 |
11089 |
385.63 |
| Aug 28 2013 |
13185 |
374.09 |
| Aug 21 2013 |
10840 |
478.48 |
| Aug 21 2013 |
11984 |
407.99 |
| Aug 21 2013 |
11152 |
385.63 |
| Aug 21 2013 |
13248 |
374.09 |
| Aug 14 2013 |
10322 |
478.48 |
| Aug 14 2013 |
14802 |
435.04 |
| Aug 14 2013 |
11190 |
385.63 |
| Aug 14 2013 |
14534 |
385.8 |
| Aug 07 2013 |
10447 |
478.48 |
| Aug 07 2013 |
14822 |
435.04 |
| Aug 07 2013 |
11363 |
385.63 |
| Aug 07 2013 |
14671 |
385.8 |
| Jul 31 2013 |
10509 |
478.48 |
| Jul 31 2013 |
15075 |
435.04 |
| Jul 31 2013 |
11453 |
385.63 |
| Jul 31 2013 |
14801 |
385.8 |
| Jul 24 2013 |
10535 |
478.48 |
| Jul 24 2013 |
14968 |
435.04 |
| Jul 24 2013 |
11566 |
385.63 |
| Jul 24 2013 |
14879 |
385.8 |
| Jul 17 2013 |
10462 |
478.48 |
| Jul 17 2013 |
15009 |
435.04 |
| Jul 17 2013 |
11621 |
385.63 |
| Jul 17 2013 |
14907 |
385.8 |
| Jul 10 2013 |
10722 |
478.48 |
| Jul 10 2013 |
15106 |
435.04 |
| Jul 10 2013 |
11761 |
385.63 |
| Jul 10 2013 |
15076 |
385.8 |
| Jul 03 2013 |
10587 |
478.48 |
| Jul 03 2013 |
15096 |
435.04 |
| Jul 03 2013 |
11884 |
385.63 |
| Jul 03 2013 |
15061 |
385.8 |
| Jun 26 2013 |
10446 |
478.48 |
| Jun 26 2013 |
15073 |
435.04 |
| Jun 26 2013 |
12110 |
385.63 |
| Jun 26 2013 |
15233 |
385.8 |
| Jun 19 2013 |
10238 |
478.48 |
| Jun 19 2013 |
15243 |
435.04 |
| Jun 19 2013 |
12273 |
385.63 |
| Jun 19 2013 |
15208 |
385.8 |
| Jun 12 2013 |
10538 |
478.48 |
| Jun 12 2013 |
15319 |
435.04 |
| Jun 12 2013 |
14850 |
409.45 |
| Jun 12 2013 |
17509 |
400.19 |
| Jun 05 2013 |
10064 |
478.48 |
| Jun 05 2013 |
17987 |
461.29 |
| Jun 05 2013 |
16448 |
426.16 |
| Jun 05 2013 |
18955 |
411.4 |
| May 29 2013 |
9989 |
478.48 |
| May 29 2013 |
17871 |
461.29 |
| May 29 2013 |
16470 |
426.16 |
| May 29 2013 |
18979 |
411.4 |
| May 22 2013 |
10032 |
478.48 |
| May 22 2013 |
18176 |
461.29 |
| May 22 2013 |
16723 |
426.16 |
| May 22 2013 |
19322 |
411.4 |
| May 15 2013 |
9803 |
478.48 |
| May 15 2013 |
18186 |
461.29 |
| May 15 2013 |
16803 |
426.16 |
| May 15 2013 |
19317 |
411.4 |
| May 08 2013 |
9525 |
478.48 |
| May 08 2013 |
18189 |
461.29 |
| May 08 2013 |
16728 |
426.16 |
| May 08 2013 |
19258 |
411.4 |
| May 01 2013 |
9669 |
478.48 |
| May 01 2013 |
18530 |
461.29 |
| May 01 2013 |
15600 |
414.44 |
| May 01 2013 |
18538 |
405.33 |
| Apr 24 2013 |
9540 |
478.48 |
| Apr 24 2013 |
18020 |
461.29 |
| Apr 24 2013 |
22214 |
474.41 |
| Apr 24 2013 |
21015 |
422.97 |
| Apr 17 2013 |
9710 |
478.48 |
| Apr 17 2013 |
18964 |
469.99 |
| Apr 17 2013 |
22178 |
474.41 |
| Apr 17 2013 |
21677 |
427.06 |
| Apr 10 2013 |
10794 |
510 |
| Apr 10 2013 |
18937 |
469.99 |
| Apr 10 2013 |
23135 |
489.68 |
| Apr 10 2013 |
24355 |
445.17 |
| Apr 03 2013 |
10704 |
510 |
| Apr 03 2013 |
19487 |
476.69 |
| Apr 03 2013 |
25097 |
517.68 |
| Apr 03 2013 |
30413 |
487.74 |
| Mar 27 2013 |
10902 |
510 |
| Mar 27 2013 |
19883 |
476.69 |
| Mar 27 2013 |
25092 |
517.68 |
| Mar 27 2013 |
30545 |
487.74 |
| Mar 20 2013 |
10222 |
510 |
| Mar 20 2013 |
19752 |
476.69 |
| Mar 20 2013 |
24670 |
517.68 |
| Mar 20 2013 |
30467 |
487.74 |
| Mar 13 2013 |
7703 |
510 |
| Mar 13 2013 |
17137 |
520.59 |
| Mar 13 2013 |
32094 |
501.48 |
