| Jul 21 2017 |
19408 |
534.33 |
| Jul 21 2017 |
27218 |
534.33 |
| Jul 14 2017 |
19529 |
534.33 |
| Jul 14 2017 |
27335 |
534.33 |
| Jul 07 2017 |
19571 |
534.33 |
| Jul 07 2017 |
27435 |
534.33 |
| Jun 30 2017 |
19676 |
534.33 |
| Jun 30 2017 |
27509 |
534.33 |
| Jun 23 2017 |
20778 |
534.33 |
| Jun 23 2017 |
27690 |
534.33 |
| Jun 16 2017 |
20830 |
534.33 |
| Jun 16 2017 |
27686 |
534.33 |
| Jun 09 2017 |
20930 |
534.33 |
| Jun 09 2017 |
27601 |
534.33 |
| Jun 02 2017 |
20981 |
534.33 |
| Jun 02 2017 |
28001 |
534.33 |
| May 26 2017 |
21202 |
534.33 |
| May 26 2017 |
28149 |
534.33 |
| May 19 2017 |
21254 |
534.33 |
| May 19 2017 |
28519 |
534.33 |
| May 12 2017 |
15583 |
469.27 |
| May 12 2017 |
20472 |
469.27 |
| May 05 2017 |
15548 |
469.27 |
| May 05 2017 |
20462 |
469.27 |
| Apr 28 2017 |
15312 |
469.27 |
| Apr 28 2017 |
20212 |
469.27 |
| Apr 21 2017 |
15552 |
469.27 |
| Apr 21 2017 |
20411 |
469.27 |
| Apr 14 2017 |
15605 |
469.27 |
| Apr 14 2017 |
20411 |
469.27 |
| Apr 07 2017 |
15745 |
469.27 |
| Apr 07 2017 |
20174 |
469.27 |
| Mar 31 2017 |
16087 |
469.27 |
| Mar 31 2017 |
20371 |
469.27 |
| Mar 24 2017 |
15947 |
469.27 |
| Mar 24 2017 |
20085 |
469.27 |
| Mar 17 2017 |
15001 |
464.46 |
| Mar 17 2017 |
16042 |
469.27 |
| Mar 17 2017 |
19937 |
466.87 |
| Mar 10 2017 |
14317 |
457.93 |
| Mar 10 2017 |
16167 |
469.27 |
| Mar 10 2017 |
17147 |
446.14 |
| Mar 03 2017 |
14208 |
457.93 |
| Mar 03 2017 |
16079 |
469.27 |
| Mar 03 2017 |
17056 |
446.14 |
| Feb 24 2017 |
14301 |
457.93 |
| Feb 24 2017 |
16013 |
469.27 |
| Feb 24 2017 |
17082 |
446.14 |
| Feb 17 2017 |
14309 |
457.93 |
| Feb 17 2017 |
15827 |
469.27 |
| Feb 17 2017 |
17142 |
446.14 |
| Feb 10 2017 |
14466 |
457.93 |
| Feb 10 2017 |
15873 |
469.27 |
| Feb 10 2017 |
17240 |
446.14 |
| Feb 03 2017 |
14431 |
457.93 |
| Feb 03 2017 |
15867 |
469.27 |
| Feb 03 2017 |
17205 |
446.14 |
| Jan 27 2017 |
14419 |
457.93 |
| Jan 27 2017 |
15911 |
469.27 |
| Jan 27 2017 |
17215 |
446.14 |
| Jan 20 2017 |
14372 |
457.93 |
| Jan 20 2017 |
15888 |
469.27 |
| Jan 20 2017 |
17167 |
446.14 |
| Jan 13 2017 |
14353 |
457.93 |
| Jan 13 2017 |
15898 |
469.27 |
| Jan 13 2017 |
17143 |
446.14 |
| Jan 06 2017 |
14353 |
457.93 |
| Jan 06 2017 |
15899 |
469.27 |
| Jan 06 2017 |
17146 |
446.14 |
| Dec 30 2016 |
14353 |
457.93 |
| Dec 30 2016 |
15904 |
469.27 |
| Dec 30 2016 |
17151 |
446.14 |
| Dec 23 2016 |
14353 |
457.93 |
| Dec 23 2016 |
15904 |
469.27 |
| Dec 23 2016 |
17151 |
446.14 |
| Dec 16 2016 |
14353 |
457.93 |
| Dec 16 2016 |
15898 |
469.27 |
| Dec 16 2016 |
17148 |
446.14 |
| Dec 09 2016 |
14353 |
457.93 |
| Dec 09 2016 |
15899 |
469.27 |
| Dec 09 2016 |
17149 |
446.14 |
| Dec 02 2016 |
14353 |
457.93 |
| Dec 02 2016 |
15899 |
469.27 |
| Dec 02 2016 |
17150 |
446.14 |
| Nov 25 2016 |
14353 |
457.93 |
| Nov 25 2016 |
15895 |
469.27 |
| Nov 25 2016 |
17147 |
446.14 |
| Nov 18 2016 |
14353 |
457.93 |
| Nov 18 2016 |
15895 |
469.27 |
| Nov 18 2016 |
17147 |
446.14 |
| Nov 11 2016 |
14339 |
457.93 |
| Nov 11 2016 |
15895 |
469.27 |
| Nov 11 2016 |
17138 |
446.14 |
| Nov 04 2016 |
14339 |
457.93 |
| Nov 04 2016 |
15895 |
469.27 |
| Nov 04 2016 |
17138 |
446.14 |
| Oct 28 2016 |
14357 |
457.93 |
| Oct 28 2016 |
15896 |
469.27 |
| Oct 28 2016 |
17155 |
446.14 |
| Oct 21 2016 |
14370 |
457.93 |
| Oct 21 2016 |
15908 |
469.27 |
| Oct 21 2016 |
17169 |
446.14 |
| Oct 14 2016 |
14382 |
457.93 |
| Oct 14 2016 |
15869 |
469.27 |
| Oct 14 2016 |
17152 |
446.14 |
| Oct 07 2016 |
14385 |
457.93 |
| Oct 07 2016 |
15886 |
469.27 |
| Oct 07 2016 |
17156 |
446.14 |
| Sep 30 2016 |
14390 |
457.93 |
| Sep 30 2016 |
15928 |
469.27 |
| Sep 30 2016 |
17176 |
446.14 |
| Sep 23 2016 |
14224 |
457.93 |
| Sep 23 2016 |
15938 |
469.27 |
| Sep 23 2016 |
17056 |
446.14 |
| Sep 16 2016 |
14170 |
457.93 |
| Sep 16 2016 |
16023 |
469.27 |
| Sep 16 2016 |
17086 |
446.14 |
| Sep 09 2016 |
14287 |
457.93 |
| Sep 09 2016 |
16113 |
469.27 |
| Sep 09 2016 |
17168 |
446.14 |
| Sep 02 2016 |
14328 |
457.93 |
| Sep 02 2016 |
16294 |
469.27 |
| Sep 02 2016 |
17313 |
446.14 |
| Aug 26 2016 |
14099 |
457.93 |
| Aug 26 2016 |
16341 |
469.27 |
| Aug 26 2016 |
17092 |
446.14 |
| Aug 19 2016 |
14119 |
457.93 |
| Aug 19 2016 |
16373 |
469.27 |
| Aug 19 2016 |
17122 |
446.14 |
| Aug 12 2016 |
14131 |
457.93 |
| Aug 12 2016 |
16584 |
469.27 |
| Aug 12 2016 |
18652 |
446.14 |
| Aug 05 2016 |
14172 |
457.93 |
| Aug 05 2016 |
16523 |
469.27 |
| Aug 05 2016 |
18767 |
446.14 |
| Jul 29 2016 |
14045 |
457.93 |
| Jul 29 2016 |
16570 |
469.27 |
| Jul 29 2016 |
18935 |
446.14 |
| Jul 22 2016 |
14166 |
457.93 |
| Jul 22 2016 |
9947 |
404.22 |
| Jul 22 2016 |
19303 |
447.18 |
| Jun 22 2016 |
14379 |
457.93 |
| Jun 22 2016 |
10178 |
404.22 |
| Jun 22 2016 |
20337 |
447.18 |
| Jun 15 2016 |
14567 |
457.93 |
| Jun 15 2016 |
10266 |
404.22 |
| Jun 15 2016 |
20536 |
447.18 |
| Jun 08 2016 |
14618 |
457.93 |
| Jun 08 2016 |
10339 |
404.22 |
| Jun 08 2016 |
20603 |
447.18 |
| Jun 01 2016 |
14726 |
457.93 |
| Jun 01 2016 |
10396 |
404.22 |
| Jun 01 2016 |
20861 |
447.18 |
| May 25 2016 |
14699 |
457.93 |
| May 25 2016 |
10370 |
404.22 |
| May 25 2016 |
20727 |
447.18 |
| May 18 2016 |
14820 |
457.93 |
| May 18 2016 |
10454 |
404.22 |
| May 18 2016 |
20914 |
447.18 |
| May 11 2016 |
14865 |
457.93 |
| May 11 2016 |
22625 |
457.93 |
| May 04 2016 |
14769 |
457.93 |
| May 04 2016 |
22506 |
457.93 |
| Apr 27 2016 |
15011 |
457.93 |
| Apr 27 2016 |
22847 |
457.93 |
| Apr 20 2016 |
14927 |
457.93 |
| Apr 20 2016 |
22846 |
457.93 |
| Apr 13 2016 |
21026 |
515.9 |
| Apr 13 2016 |
30801 |
515.9 |
| Apr 06 2016 |
21548 |
515.9 |
| Apr 06 2016 |
31161 |
515.9 |
| Mar 30 2016 |
21337 |
515.9 |
| Mar 30 2016 |
30964 |
515.9 |
| Mar 23 2016 |
19391 |
492.26 |
| Mar 23 2016 |
27959 |
492.26 |
| Jul 15 2015 |
16922 |
460.77 |
| Jul 15 2015 |
24192 |
460.77 |
| Jul 08 2015 |
17040 |
460.77 |
| Jul 08 2015 |
24364 |
460.77 |
| Jul 01 2015 |
17141 |
460.77 |
| Jul 01 2015 |
24470 |
460.77 |
| Jun 24 2015 |
17179 |
460.77 |
| Jun 24 2015 |
24566 |
460.77 |
| Jun 17 2015 |
17103 |
460.77 |
| Jun 17 2015 |
24604 |
460.77 |
| Jun 10 2015 |
17270 |
460.77 |
| Jun 10 2015 |
18042 |
473.44 |
| Jun 10 2015 |
25541 |
467.1 |
| Jun 03 2015 |
17446 |
460.77 |
| Jun 03 2015 |
18012 |
473.44 |
| Jun 03 2015 |
25686 |
467.1 |
| May 27 2015 |
17313 |
460.77 |
| May 27 2015 |
18002 |
473.44 |
| May 27 2015 |
25470 |
467.1 |
| May 20 2015 |
17379 |
460.77 |
| May 20 2015 |
18033 |
473.44 |
| May 20 2015 |
25500 |
467.1 |
| May 13 2015 |
14860 |
438.13 |
| May 13 2015 |
17960 |
473.44 |
| May 13 2015 |
22982 |
449.9 |
| May 06 2015 |
9557 |
392.82 |
| May 06 2015 |
17580 |
473.44 |
| May 06 2015 |
16970 |
412.97 |
| Apr 29 2015 |
9681 |
392.82 |
| Apr 29 2015 |
17682 |
473.44 |
| Apr 29 2015 |
17240 |
412.97 |
| Apr 22 2015 |
9746 |
392.82 |
| Apr 22 2015 |
17771 |
473.44 |
| Apr 22 2015 |
17291 |
412.97 |
| Apr 15 2015 |
9662 |
392.82 |
| Apr 15 2015 |
17631 |
473.44 |
| Apr 15 2015 |
17256 |
412.97 |
| Apr 08 2015 |
9655 |
392.82 |
| Apr 08 2015 |
17887 |
473.44 |
| Apr 08 2015 |
17336 |
412.97 |
| Apr 01 2015 |
9746 |
392.82 |
| Apr 01 2015 |
18052 |
473.44 |
| Apr 01 2015 |
17657 |
412.97 |
| Mar 25 2015 |
9392 |
392.82 |
| Mar 25 2015 |
17876 |
473.44 |
| Mar 25 2015 |
17149 |
412.97 |
| Mar 18 2015 |
9150 |
392.82 |
| Mar 18 2015 |
17473 |
473.44 |
| Mar 18 2015 |
16762 |
412.97 |
| Mar 11 2015 |
9360 |
392.82 |
| Mar 11 2015 |
17633 |
473.44 |
| Mar 11 2015 |
17253 |
412.97 |
| Mar 04 2015 |
9501 |
392.82 |
| Mar 04 2015 |
14446 |
437.43 |
| Mar 04 2015 |
17106 |
410.66 |
| Feb 25 2015 |
9524 |
392.82 |
| Feb 25 2015 |
14363 |
437.43 |
| Feb 25 2015 |
17123 |
410.66 |
| Feb 18 2015 |
9611 |
392.82 |
| Feb 18 2015 |
14428 |
437.43 |
| Feb 18 2015 |
17180 |
410.66 |
| Feb 11 2015 |
9655 |
392.82 |
| Feb 11 2015 |
14478 |
437.43 |
| Feb 11 2015 |
17204 |
410.66 |
| Feb 04 2015 |
9690 |
392.82 |
| Feb 04 2015 |
14480 |
437.43 |
| Feb 04 2015 |
17221 |
410.66 |
| Jan 28 2015 |
9683 |
392.82 |
| Jan 28 2015 |
14504 |
437.43 |
| Jan 28 2015 |
17212 |
410.66 |
| Jan 21 2015 |
9701 |
392.82 |
| Jan 21 2015 |
14484 |
437.43 |
| Jan 21 2015 |
17228 |
410.66 |
| Jan 14 2015 |
9708 |
392.82 |
| Jan 14 2015 |
14482 |
437.43 |
| Jan 14 2015 |
17253 |
410.66 |
| Jan 07 2015 |
9708 |
392.82 |
| Jan 07 2015 |
14450 |
437.43 |
| Jan 07 2015 |
17239 |
410.66 |
| Dec 31 2014 |
9708 |
392.82 |
| Dec 31 2014 |
14449 |
437.43 |
| Dec 31 2014 |
17243 |
410.66 |
| Dec 24 2014 |
9708 |
392.82 |
| Dec 24 2014 |
14449 |
437.43 |
| Dec 24 2014 |
17243 |
410.66 |
| Dec 17 2014 |
9708 |
392.82 |
| Dec 17 2014 |
14434 |
437.43 |
| Dec 17 2014 |
17238 |
410.66 |
| Dec 10 2014 |
9708 |
392.82 |
| Dec 10 2014 |
14434 |
437.43 |
| Dec 10 2014 |
17239 |
410.66 |
| Dec 03 2014 |
9708 |
392.82 |
| Dec 03 2014 |
14434 |
437.43 |
| Dec 03 2014 |
17240 |
410.66 |
| Nov 26 2014 |
9708 |
392.82 |
| Nov 26 2014 |
14434 |
437.43 |
| Nov 26 2014 |
17240 |
410.66 |
| Nov 19 2014 |
9708 |
392.82 |
| Nov 19 2014 |
14434 |
437.43 |
| Nov 19 2014 |
17241 |
410.66 |
| Nov 12 2014 |
9708 |
392.82 |
| Nov 12 2014 |
14434 |
437.43 |
| Nov 12 2014 |
17241 |
410.66 |
| Nov 05 2014 |
9708 |
392.82 |
| Nov 05 2014 |
14434 |
437.43 |
| Nov 05 2014 |
17241 |
410.66 |
| Oct 29 2014 |
9705 |
392.82 |
| Oct 29 2014 |
14434 |
437.43 |
| Oct 29 2014 |
17240 |
410.66 |
| Oct 22 2014 |
9695 |
392.82 |
| Oct 22 2014 |
14381 |
437.43 |
| Oct 22 2014 |
17259 |
410.66 |
| Oct 15 2014 |
9663 |
392.82 |
| Oct 15 2014 |
14361 |
437.43 |
| Oct 15 2014 |
17214 |
410.66 |
| Oct 08 2014 |
9671 |
392.82 |
| Oct 08 2014 |
14342 |
437.43 |
| Oct 08 2014 |
17203 |
410.66 |
| Oct 01 2014 |
9680 |
392.82 |
| Oct 01 2014 |
14371 |
437.43 |
| Oct 01 2014 |
17227 |
410.66 |
| Sep 24 2014 |
9727 |
392.82 |
| Sep 24 2014 |
14334 |
437.43 |
| Sep 24 2014 |
17217 |
410.66 |
| Sep 17 2014 |
9658 |
392.82 |
| Sep 17 2014 |
14390 |
437.43 |
| Sep 17 2014 |
17177 |
410.66 |
| Sep 10 2014 |
9675 |
392.82 |
| Sep 10 2014 |
14255 |
437.43 |
| Sep 10 2014 |
17188 |
410.66 |
| Sep 03 2014 |
9682 |
392.82 |
| Sep 03 2014 |
14261 |
437.43 |
| Sep 03 2014 |
17224 |
410.66 |
| Aug 27 2014 |
9601 |
392.82 |
| Aug 27 2014 |
14373 |
437.43 |
| Aug 27 2014 |
17255 |
410.66 |
| Aug 20 2014 |
14509 |
438.13 |
| Aug 20 2014 |
14304 |
437.43 |
| Aug 20 2014 |
21191 |
437.78 |
| Aug 13 2014 |
14481 |
438.13 |
| Aug 13 2014 |
14349 |
437.43 |
| Aug 13 2014 |
21257 |
437.78 |
| Aug 06 2014 |
14638 |
438.13 |
| Aug 06 2014 |
14398 |
437.43 |
| Aug 06 2014 |
21342 |
437.78 |
| Jul 30 2014 |
14658 |
438.13 |
| Jul 30 2014 |
14425 |
437.43 |
| Jul 30 2014 |
21502 |
437.78 |
| Jul 23 2014 |
14274 |
437.43 |
| Jul 23 2014 |
21259 |
437.43 |
| Jul 16 2014 |
14267 |
437.43 |
| Jul 16 2014 |
21245 |
437.43 |
| Jul 09 2014 |
14411 |
437.43 |
| Jul 09 2014 |
21267 |
437.43 |
| Jul 02 2014 |
14556 |
437.43 |
| Jul 02 2014 |
21474 |
437.43 |
| Jun 25 2014 |
11814 |
410.17 |
| Jun 25 2014 |
14700 |
437.43 |
| Jun 25 2014 |
20158 |
428.34 |
| Jun 18 2014 |
4688 |
363.47 |
| Jun 18 2014 |
9249 |
385.26 |
| Jun 18 2014 |
18420 |
475.93 |
| Jun 18 2014 |
16436 |
401.77 |
| Jun 11 2014 |
4903 |
363.47 |
| Jun 11 2014 |
9255 |
385.26 |
| Jun 11 2014 |
18556 |
477.18 |
| Jun 11 2014 |
18807 |
417.67 |
| Jun 04 2014 |
4950 |
363.47 |
| Jun 04 2014 |
9302 |
385.26 |
| Jun 04 2014 |
18916 |
477.18 |
| Jun 04 2014 |
18982 |
417.67 |
| May 28 2014 |
4991 |
363.47 |
| May 28 2014 |
9305 |
385.26 |
| May 28 2014 |
18865 |
477.18 |
| May 28 2014 |
18950 |
417.67 |
| May 21 2014 |
4978 |
363.47 |
| May 21 2014 |
9311 |
385.26 |
| May 21 2014 |
18965 |
477.18 |
| May 21 2014 |
19026 |
417.67 |
| May 14 2014 |
5049 |
363.47 |
| May 14 2014 |
9380 |
385.26 |
| May 14 2014 |
19060 |
477.18 |
| May 14 2014 |
19119 |
417.67 |
| May 07 2014 |
4801 |
363.47 |
| May 07 2014 |
9105 |
385.26 |
| May 07 2014 |
18776 |
477.18 |
| May 07 2014 |
18841 |
417.67 |
| Apr 30 2014 |
5051 |
363.47 |
| Apr 30 2014 |
9456 |
385.26 |
| Apr 30 2014 |
18612 |
468.73 |
| Apr 30 2014 |
16401 |
397.45 |
| Apr 23 2014 |
5202 |
363.47 |
| Apr 23 2014 |
9686 |
385.26 |
| Apr 23 2014 |
19582 |
476.46 |
| Apr 23 2014 |
14251 |
380.39 |
| Apr 16 2014 |
5152 |
363.47 |
| Apr 16 2014 |
12897 |
415.03 |
| Apr 16 2014 |
18957 |
471.76 |
| Apr 16 2014 |
14150 |
380.39 |
| Apr 09 2014 |
5987 |
380.37 |
| Apr 09 2014 |
12683 |
409.09 |
| Apr 09 2014 |
17634 |
456.28 |
| Apr 09 2014 |
14386 |
380.39 |
| Apr 02 2014 |
5826 |
380.37 |
| Apr 02 2014 |
12698 |
409.21 |
| Apr 02 2014 |
17325 |
451.35 |
| Apr 02 2014 |
14095 |
380.39 |
| Mar 26 2014 |
5812 |
380.37 |
| Mar 26 2014 |
12473 |
409.21 |
| Mar 26 2014 |
17699 |
451.35 |
| Mar 26 2014 |
14147 |
380.39 |
| Mar 19 2014 |
5914 |
380.37 |
| Mar 19 2014 |
12439 |
409.21 |
| Mar 19 2014 |
17813 |
451.35 |
| Mar 19 2014 |
14176 |
380.39 |
| Mar 12 2014 |
5929 |
380.37 |
| Mar 12 2014 |
11429 |
399.66 |
| Mar 12 2014 |
18300 |
456.1 |
| Mar 12 2014 |
15532 |
390.47 |
| Mar 05 2014 |
5884 |
380.37 |
| Mar 05 2014 |
11252 |
399.66 |
| Mar 05 2014 |
17787 |
451.18 |
| Mar 05 2014 |
15477 |
390.47 |
| Feb 26 2014 |
8132 |
425.08 |
| Feb 26 2014 |
11220 |
399.66 |
| Feb 26 2014 |
17803 |
451.18 |
| Feb 26 2014 |
15486 |
390.47 |
| Feb 19 2014 |
8176 |
425.08 |
| Feb 19 2014 |
11270 |
399.66 |
| Feb 19 2014 |
17825 |
451.18 |
| Feb 19 2014 |
15510 |
390.47 |
| Feb 12 2014 |
8240 |
425.08 |
| Feb 12 2014 |
11265 |
399.66 |
| Feb 12 2014 |
17807 |
451.18 |
| Feb 12 2014 |
15505 |
390.47 |
| Feb 05 2014 |
8228 |
425.08 |
| Feb 05 2014 |
11304 |
399.66 |
| Feb 05 2014 |
17950 |
451.18 |
| Feb 05 2014 |
15573 |
390.47 |
| Jan 29 2014 |
8228 |
425.08 |
| Jan 29 2014 |
11257 |
399.66 |
| Jan 29 2014 |
18081 |
451.18 |
| Jan 29 2014 |
15583 |
390.47 |
| Jan 22 2014 |
8240 |
425.08 |
| Jan 22 2014 |
11208 |
399.66 |
| Jan 22 2014 |
18030 |
451.18 |
| Jan 22 2014 |
15536 |
390.47 |
| Jan 15 2014 |
8240 |
425.08 |
| Jan 15 2014 |
11209 |
399.66 |
| Jan 15 2014 |
18087 |
451.18 |
| Jan 15 2014 |
15566 |
390.47 |
| Jan 08 2014 |
8240 |
425.08 |
| Jan 08 2014 |
11150 |
399.66 |
| Jan 08 2014 |
18114 |
451.18 |
| Jan 08 2014 |
15531 |
390.47 |
| Jan 01 2014 |
8240 |
425.08 |
| Jan 01 2014 |
11150 |
399.66 |
| Jan 01 2014 |
18120 |
451.18 |
| Jan 01 2014 |
15531 |
390.47 |
| Dec 25 2013 |
8263 |
425.08 |
| Dec 25 2013 |
11150 |
399.66 |
| Dec 25 2013 |
18120 |
451.18 |
| Dec 25 2013 |
15533 |
390.47 |
| Dec 18 2013 |
8263 |
425.08 |
| Dec 18 2013 |
11150 |
399.66 |
| Dec 18 2013 |
18120 |
451.18 |
| Dec 18 2013 |
15533 |
390.47 |
| Dec 11 2013 |
8264 |
425.08 |
| Dec 11 2013 |
11151 |
399.66 |
| Dec 11 2013 |
18120 |
451.18 |
| Dec 11 2013 |
15534 |
390.47 |
| Dec 04 2013 |
8264 |
425.08 |
| Dec 04 2013 |
11152 |
399.66 |
| Dec 04 2013 |
18120 |
451.18 |
| Dec 04 2013 |
15535 |
390.47 |
| Nov 27 2013 |
8264 |
425.08 |
| Nov 27 2013 |
11152 |
399.66 |
| Nov 27 2013 |
18120 |
451.18 |
| Nov 27 2013 |
15535 |
390.47 |
| Nov 20 2013 |
8265 |
425.08 |
| Nov 20 2013 |
11152 |
399.66 |
| Nov 20 2013 |
18120 |
451.18 |
| Nov 20 2013 |
15536 |
390.47 |
| Nov 13 2013 |
8265 |
425.08 |
| Nov 13 2013 |
11152 |
399.66 |
| Nov 13 2013 |
18122 |
451.18 |
| Nov 13 2013 |
15536 |
390.47 |
| Nov 06 2013 |
8265 |
425.08 |
| Nov 06 2013 |
11152 |
399.66 |
| Nov 06 2013 |
18122 |
451.18 |
| Nov 06 2013 |
15536 |
390.47 |
| Oct 30 2013 |
8265 |
425.08 |
| Oct 30 2013 |
11152 |
399.66 |
| Oct 30 2013 |
18120 |
451.18 |
| Oct 30 2013 |
15535 |
390.47 |
| Oct 23 2013 |
8265 |
425.08 |
| Oct 23 2013 |
11148 |
399.66 |
| Oct 23 2013 |
18121 |
451.18 |
| Oct 23 2013 |
15532 |
390.47 |
| Oct 16 2013 |
8211 |
425.08 |
| Oct 16 2013 |
11174 |
399.66 |
| Oct 16 2013 |
18086 |
451.18 |
| Oct 16 2013 |
15536 |
390.47 |
| Oct 09 2013 |
8134 |
425.08 |
| Oct 09 2013 |
11056 |
399.66 |
| Oct 09 2013 |
18086 |
451.18 |
| Oct 09 2013 |
15461 |
390.47 |
| Oct 02 2013 |
8206 |
425.08 |
| Oct 02 2013 |
11073 |
399.66 |
| Oct 02 2013 |
18079 |
451.18 |
| Oct 02 2013 |
15483 |
390.47 |
| Sep 25 2013 |
8181 |
425.08 |
| Sep 25 2013 |
11044 |
399.66 |
| Sep 25 2013 |
17996 |
451.18 |
| Sep 25 2013 |
15438 |
390.47 |
| Sep 18 2013 |
8122 |
425.08 |
| Sep 18 2013 |
10953 |
399.66 |
| Sep 18 2013 |
17909 |
451.18 |
| Sep 18 2013 |
15309 |
390.47 |
| Sep 11 2013 |
8022 |
425.08 |
| Sep 11 2013 |
10948 |
399.66 |
| Sep 11 2013 |
17810 |
451.18 |
| Sep 11 2013 |
15228 |
390.47 |
| Sep 04 2013 |
8105 |
425.08 |
| Sep 04 2013 |
11066 |
399.66 |
| Sep 04 2013 |
17785 |
451.18 |
| Sep 04 2013 |
15341 |
390.47 |
| Aug 28 2013 |
8330 |
425.08 |
| Aug 28 2013 |
11058 |
399.66 |
| Aug 28 2013 |
17756 |
451.18 |
| Aug 28 2013 |
15311 |
390.47 |
| Aug 21 2013 |
8323 |
425.08 |
| Aug 21 2013 |
11114 |
399.66 |
| Aug 21 2013 |
17838 |
451.18 |
| Aug 21 2013 |
15399 |
390.47 |
| Aug 14 2013 |
7872 |
425.08 |
| Aug 14 2013 |
12167 |
409.49 |
| Aug 14 2013 |
17949 |
451.18 |
| Aug 14 2013 |
14800 |
387.89 |
| Aug 07 2013 |
7969 |
425.08 |
| Aug 07 2013 |
12176 |
409.49 |
| Aug 07 2013 |
18174 |
451.18 |
| Aug 07 2013 |
14947 |
387.89 |
| Jul 31 2013 |
9485 |
455.89 |
| Jul 31 2013 |
12374 |
409.49 |
| Jul 31 2013 |
18330 |
451.18 |
| Jul 31 2013 |
15855 |
393.45 |
| Jul 24 2013 |
9498 |
455.89 |
| Jul 24 2013 |
12283 |
409.49 |
| Jul 24 2013 |
18501 |
451.18 |
| Jul 24 2013 |
15940 |
393.45 |
| Jul 17 2013 |
9422 |
455.89 |
| Jul 17 2013 |
12318 |
409.49 |
| Jul 17 2013 |
18585 |
451.18 |
| Jul 17 2013 |
15957 |
393.45 |
| Jul 10 2013 |
9655 |
455.89 |
| Jul 10 2013 |
14818 |
432.34 |
| Jul 10 2013 |
18778 |
451.18 |
| Jul 10 2013 |
18800 |
411.97 |
| Jul 03 2013 |
9532 |
455.89 |
| Jul 03 2013 |
14812 |
432.34 |
| Jul 03 2013 |
18938 |
451.18 |
| Jul 03 2013 |
18789 |
411.97 |
| Jun 26 2013 |
9393 |
455.89 |
| Jun 26 2013 |
14785 |
432.34 |
| Jun 26 2013 |
19249 |
451.18 |
| Jun 26 2013 |
18993 |
411.97 |
| Jun 19 2013 |
9190 |
455.89 |
| Jun 19 2013 |
14958 |
432.34 |
| Jun 19 2013 |
19445 |
451.18 |
| Jun 19 2013 |
18964 |
411.97 |
| Jun 12 2013 |
9489 |
455.89 |
| Jun 12 2013 |
15032 |
432.34 |
| Jun 12 2013 |
19516 |
451.18 |
| Jun 12 2013 |
19197 |
411.97 |
| Jun 05 2013 |
9074 |
455.89 |
| Jun 05 2013 |
14944 |
432.34 |
| Jun 05 2013 |
19247 |
451.18 |
| Jun 05 2013 |
19048 |
411.97 |
| May 29 2013 |
9009 |
455.89 |
| May 29 2013 |
14854 |
432.34 |
| May 29 2013 |
19297 |
451.18 |
| May 29 2013 |
19063 |
411.97 |
| May 22 2013 |
9045 |
455.89 |
| May 22 2013 |
15135 |
432.34 |
| May 22 2013 |
19619 |
451.18 |
| May 22 2013 |
19407 |
411.97 |
| May 15 2013 |
8849 |
455.89 |
| May 15 2013 |
15128 |
432.34 |
| May 15 2013 |
19698 |
451.18 |
| May 15 2013 |
19398 |
411.97 |
| May 08 2013 |
8583 |
455.89 |
| May 08 2013 |
15133 |
432.34 |
| May 08 2013 |
20151 |
455.93 |
| May 08 2013 |
18572 |
406.58 |
| May 01 2013 |
8714 |
455.89 |
| May 01 2013 |
15478 |
432.34 |
| May 01 2013 |
20268 |
455.93 |
| May 01 2013 |
18715 |
406.58 |
| Apr 24 2013 |
8598 |
455.89 |
| Apr 24 2013 |
15029 |
432.34 |
| Apr 24 2013 |
20250 |
455.93 |
| Apr 24 2013 |
19089 |
410.05 |
| Apr 17 2013 |
8770 |
455.89 |
| Apr 17 2013 |
15854 |
439.18 |
| Apr 17 2013 |
21450 |
467.34 |
| Apr 17 2013 |
19090 |
409.8 |
| Apr 10 2013 |
10943 |
514.5 |
| Apr 10 2013 |
17136 |
451.46 |
| Apr 10 2013 |
20857 |
465.29 |
| Apr 10 2013 |
22691 |
434.4 |
| Apr 03 2013 |
10848 |
514.5 |
| Apr 03 2013 |
17982 |
460.81 |
| Apr 03 2013 |
20330 |
462.05 |
| Apr 03 2013 |
26858 |
461.55 |
| Mar 27 2013 |
11046 |
514.5 |
| Mar 27 2013 |
18335 |
460.81 |
| Mar 27 2013 |
20342 |
462.05 |
| Mar 27 2013 |
26956 |
461.55 |
| Mar 20 2013 |
10354 |
514.5 |
| Mar 20 2013 |
18236 |
460.81 |
| Mar 20 2013 |
20011 |
462.05 |
| Mar 20 2013 |
26874 |
461.55 |
| Mar 13 2013 |
7797 |
514.5 |
| Mar 13 2013 |
16565 |
510 |
| Mar 13 2013 |
31410 |
496.36 |
