Jun 22 2016 |
543 |
251.45 |
Jun 22 2016 |
3070 |
300.9 |
Jun 15 2016 |
562 |
251.45 |
Jun 15 2016 |
3135 |
300.9 |
Jun 08 2016 |
560 |
251.45 |
Jun 08 2016 |
3138 |
300.9 |
Jun 01 2016 |
230 |
203.55 |
Jun 01 2016 |
562 |
251.45 |
Jun 01 2016 |
1592 |
268.45 |
May 25 2016 |
235 |
203.55 |
May 25 2016 |
587 |
251.45 |
May 25 2016 |
1618 |
268.45 |
May 18 2016 |
233 |
203.55 |
May 18 2016 |
584 |
251.45 |
May 18 2016 |
1630 |
268.45 |
May 11 2016 |
217 |
203.55 |
May 11 2016 |
586 |
251.45 |
May 11 2016 |
1623 |
268.45 |
May 04 2016 |
235 |
205.89 |
May 04 2016 |
556 |
251.45 |
May 04 2016 |
1113 |
253.39 |
Apr 27 2016 |
266 |
205.89 |
Apr 27 2016 |
588 |
251.45 |
Apr 27 2016 |
1138 |
253.39 |
Apr 20 2016 |
287 |
205.89 |
Apr 20 2016 |
670 |
251.45 |
Apr 20 2016 |
1213 |
253.39 |
Apr 13 2016 |
302 |
205.89 |
Apr 13 2016 |
659 |
251.45 |
Apr 13 2016 |
1217 |
253.39 |
Apr 06 2016 |
305 |
205.89 |
Apr 06 2016 |
669 |
251.45 |
Apr 06 2016 |
1219 |
253.39 |
Mar 30 2016 |
297 |
205.89 |
Mar 30 2016 |
658 |
251.45 |
Mar 30 2016 |
1217 |
253.39 |
Mar 23 2016 |
302 |
205.89 |
Mar 23 2016 |
664 |
251.45 |
Mar 23 2016 |
1240 |
253.39 |
Mar 16 2016 |
304 |
205.89 |
Mar 16 2016 |
644 |
251.45 |
Mar 16 2016 |
1216 |
253.39 |
Mar 09 2016 |
309 |
205.89 |
Mar 09 2016 |
649 |
251.45 |
Mar 09 2016 |
1227 |
253.39 |
Mar 02 2016 |
309 |
205.89 |
Mar 02 2016 |
636 |
251.45 |
Mar 02 2016 |
1215 |
253.39 |
Feb 24 2016 |
308 |
205.89 |
Feb 24 2016 |
639 |
251.45 |
Feb 24 2016 |
1226 |
253.39 |
Feb 17 2016 |
308 |
205.89 |
Feb 17 2016 |
643 |
251.45 |
Feb 17 2016 |
1235 |
253.39 |
Feb 10 2016 |
308 |
205.89 |
Feb 10 2016 |
649 |
251.45 |
Feb 10 2016 |
1243 |
253.39 |
Feb 03 2016 |
308 |
205.89 |
Feb 03 2016 |
652 |
251.45 |
Feb 03 2016 |
1248 |
253.39 |
Jan 27 2016 |
308 |
205.89 |
Jan 27 2016 |
654 |
251.45 |
Jan 27 2016 |
1255 |
253.39 |
Jan 20 2016 |
308 |
205.89 |
Jan 20 2016 |
655 |
251.45 |
Jan 20 2016 |
1255 |
253.39 |
Jan 13 2016 |
308 |
205.89 |
Jan 13 2016 |
656 |
251.45 |
Jan 13 2016 |
1256 |
253.39 |
Jan 06 2016 |
308 |
205.89 |
Jan 06 2016 |
657 |
251.45 |
Jan 06 2016 |
1257 |
253.39 |
Dec 30 2015 |
308 |
205.89 |
Dec 30 2015 |
656 |
251.45 |
Dec 30 2015 |
1255 |
253.39 |
Dec 23 2015 |
308 |
205.89 |
Dec 23 2015 |
656 |
251.45 |
Dec 23 2015 |
1255 |
253.39 |
Dec 16 2015 |
308 |
205.89 |
Dec 16 2015 |
656 |
251.45 |
Dec 16 2015 |
1255 |
253.39 |
Dec 09 2015 |
308 |
205.89 |
Dec 09 2015 |
657 |
251.45 |
Dec 09 2015 |
1256 |
253.39 |
Dec 02 2015 |
308 |
205.89 |
Dec 02 2015 |
657 |
251.45 |
Dec 02 2015 |
1256 |
253.39 |
Nov 25 2015 |
308 |
205.89 |
Nov 25 2015 |
657 |
251.45 |
Nov 25 2015 |
1256 |
253.39 |
Nov 18 2015 |
308 |
205.89 |
Nov 18 2015 |
657 |
251.45 |
Nov 18 2015 |
1256 |
253.39 |
Nov 11 2015 |
308 |
205.89 |
Nov 11 2015 |
657 |
251.45 |
Nov 11 2015 |
1256 |
253.39 |
Nov 04 2015 |
308 |
205.89 |
Nov 04 2015 |
657 |
251.45 |
Nov 04 2015 |
1256 |
253.39 |
Oct 28 2015 |
308 |
205.89 |
Oct 28 2015 |
656 |
251.45 |
Oct 28 2015 |
1255 |
253.39 |
Oct 21 2015 |
308 |
205.89 |
Oct 21 2015 |
659 |
251.45 |
Oct 21 2015 |
1257 |
253.39 |
Oct 14 2015 |
308 |
205.89 |
Oct 14 2015 |
658 |
251.45 |
Oct 14 2015 |
1256 |
253.39 |
Oct 07 2015 |
308 |
205.89 |
Oct 07 2015 |
658 |
251.45 |
Oct 07 2015 |
1255 |
253.39 |
Sep 30 2015 |
310 |
205.89 |
Sep 30 2015 |
659 |
251.45 |
Sep 30 2015 |
1257 |
253.39 |
Sep 23 2015 |
310 |
205.89 |
Sep 23 2015 |
659 |
251.45 |
Sep 23 2015 |
1267 |
253.39 |
Sep 16 2015 |
310 |
205.89 |
Sep 16 2015 |
667 |
251.45 |
Sep 16 2015 |
1270 |
253.39 |
Sep 09 2015 |
314 |
205.89 |
Sep 09 2015 |
672 |
251.45 |
Sep 09 2015 |
1271 |
253.39 |
Sep 02 2015 |
305 |
205.89 |
Sep 02 2015 |
667 |
251.45 |
Sep 02 2015 |
1264 |
253.39 |
Aug 26 2015 |
1567 |
277.18 |
Aug 26 2015 |
15402 |
451.96 |
Aug 26 2015 |
6301 |
360.2 |
Aug 26 2015 |
2614 |
284.28 |
Aug 19 2015 |
1559 |
277.18 |
Aug 19 2015 |
15616 |
451.96 |
Aug 19 2015 |
6315 |
360.2 |
Aug 19 2015 |
2655 |
284.28 |
Aug 12 2015 |
1580 |
277.18 |
Aug 12 2015 |
15590 |
451.96 |
Aug 12 2015 |
6367 |
360.2 |
Aug 12 2015 |
2669 |
284.28 |
Aug 05 2015 |
1587 |
277.18 |
Aug 05 2015 |
15652 |
451.96 |
Aug 05 2015 |
6365 |
360.2 |
Aug 05 2015 |
2697 |
284.28 |
Jul 29 2015 |
1577 |
277.18 |
Jul 29 2015 |
15653 |
451.96 |
Jul 29 2015 |
6486 |
360.2 |
Jul 29 2015 |
2733 |
284.28 |
Jul 22 2015 |
1581 |
277.18 |
Jul 22 2015 |
15665 |
451.96 |
Jul 22 2015 |
6440 |
360.2 |
Jul 22 2015 |
2460 |
279.66 |
Jul 15 2015 |
1657 |
277.18 |
Jul 15 2015 |
15955 |
451.96 |
Jul 15 2015 |
6547 |
360.2 |
Jul 15 2015 |
3228 |
291.16 |
Jul 08 2015 |
1688 |
277.18 |
Jul 08 2015 |
16061 |
451.96 |
Jul 08 2015 |
17425 |
468.95 |
Jul 08 2015 |
5994 |
324.82 |
Jul 01 2015 |
1711 |
277.18 |
Jul 01 2015 |
16157 |
451.96 |
Jul 01 2015 |
17513 |
468.95 |
Jul 01 2015 |
6037 |
324.82 |
Jun 24 2015 |
1717 |
277.2 |
Jun 24 2015 |
16193 |
451.96 |
Jun 24 2015 |
17575 |
468.95 |
Jun 24 2015 |
6114 |
324.83 |
Jun 17 2015 |
1760 |
277.2 |
Jun 17 2015 |
16118 |
451.96 |
Jun 17 2015 |
17602 |
468.95 |
Jun 17 2015 |
6172 |
324.83 |
Jun 10 2015 |
2955 |
313.99 |
Jun 10 2015 |
16262 |
451.96 |
Jun 10 2015 |
17623 |
468.95 |
Jun 10 2015 |
10932 |
368.73 |
Jun 03 2015 |
2949 |
313.99 |
Jun 03 2015 |
12260 |
416.99 |
Jun 03 2015 |
17596 |
468.95 |
Jun 03 2015 |
10130 |
360.51 |
May 27 2015 |
2953 |
313.99 |
May 27 2015 |
10869 |
405.61 |
May 27 2015 |
17596 |
468.95 |
May 27 2015 |
9205 |
353.13 |
May 20 2015 |
2949 |
313.99 |
May 20 2015 |
10951 |
405.61 |
May 20 2015 |
17623 |
468.95 |
May 20 2015 |
9288 |
353.13 |
May 13 2015 |
2950 |
313.99 |
May 13 2015 |
11055 |
405.61 |
May 13 2015 |
17550 |
468.95 |
May 13 2015 |
9322 |
353.13 |
May 06 2015 |
7235 |
419.75 |
May 06 2015 |
10961 |
405.61 |
May 06 2015 |
17179 |
468.95 |
May 06 2015 |
14491 |
395.44 |
Apr 29 2015 |
7490 |
419.75 |
Apr 29 2015 |
11114 |
405.61 |
Apr 29 2015 |
17287 |
468.95 |
Apr 29 2015 |
14718 |
395.44 |
Apr 22 2015 |
7624 |
419.75 |
Apr 22 2015 |
10723 |
401.59 |
Apr 22 2015 |
15904 |
453.93 |
Apr 22 2015 |
13913 |
389.4 |
Apr 15 2015 |
7535 |
419.75 |
Apr 15 2015 |
10590 |
401.59 |
Apr 15 2015 |
16152 |
457.72 |
Apr 15 2015 |
13889 |
389.4 |
Apr 08 2015 |
9475 |
458.86 |
Apr 08 2015 |
11539 |
410.04 |
Apr 08 2015 |
14606 |
439.66 |
Apr 08 2015 |
13925 |
389.4 |
Apr 01 2015 |
7713 |
423.55 |
Apr 01 2015 |
11654 |
410.04 |
Apr 01 2015 |
17420 |
466.75 |
Apr 01 2015 |
14177 |
389.4 |
Mar 25 2015 |
7573 |
421.96 |
Mar 25 2015 |
10884 |
406.79 |
Mar 25 2015 |
13579 |
429.09 |
Mar 25 2015 |
13782 |
389.4 |
Mar 18 2015 |
7647 |
430.88 |
Mar 18 2015 |
10594 |
406.79 |
Mar 18 2015 |
13356 |
429.09 |
Mar 18 2015 |
13546 |
389.4 |
Mar 11 2015 |
7944 |
430.88 |
Mar 11 2015 |
10830 |
406.71 |
Mar 11 2015 |
13462 |
429.09 |
Mar 11 2015 |
13988 |
389.4 |
Mar 04 2015 |
8071 |
430.88 |
Mar 04 2015 |
10985 |
406.71 |
Mar 04 2015 |
13662 |
429.09 |
Mar 04 2015 |
14120 |
389.4 |
Feb 25 2015 |
7994 |
430.88 |
Feb 25 2015 |
11025 |
406.71 |
Feb 25 2015 |
13579 |
429.09 |
Feb 25 2015 |
14146 |
389.4 |
Feb 18 2015 |
8046 |
430.88 |
Feb 18 2015 |
11103 |
406.71 |
Feb 18 2015 |
13637 |
429.09 |
Feb 18 2015 |
14209 |
389.4 |
Feb 11 2015 |
8101 |
430.88 |
Feb 11 2015 |
11134 |
406.71 |
Feb 11 2015 |
13679 |
429.09 |
Feb 11 2015 |
14236 |
389.4 |
Feb 04 2015 |
8112 |
430.88 |
Feb 04 2015 |
11177 |
406.71 |
Feb 04 2015 |
13678 |
429.09 |
Feb 04 2015 |
14253 |
389.4 |
Jan 28 2015 |
8112 |
430.88 |
Jan 28 2015 |
11165 |
406.71 |
Jan 28 2015 |
13708 |
429.09 |
Jan 28 2015 |
14254 |
389.4 |
Jan 21 2015 |
8121 |
430.88 |
Jan 21 2015 |
11185 |
406.71 |
Jan 21 2015 |
13693 |
429.09 |
Jan 21 2015 |
14277 |
389.4 |
Jan 14 2015 |
8121 |
430.88 |
Jan 14 2015 |
11195 |
406.71 |
Jan 14 2015 |
13691 |
429.09 |
Jan 14 2015 |
14290 |
389.4 |
Jan 07 2015 |
8121 |
430.88 |
Jan 07 2015 |
11195 |
406.71 |
Jan 07 2015 |
13663 |
429.09 |
Jan 07 2015 |
14267 |
389.4 |
Dec 31 2014 |
8144 |
430.88 |
Dec 31 2014 |
11195 |
406.71 |
Dec 31 2014 |
13663 |
429.09 |
Dec 31 2014 |
14271 |
389.4 |
Dec 24 2014 |
8144 |
430.88 |
Dec 24 2014 |
11195 |
406.71 |
Dec 24 2014 |
13663 |
429.09 |
Dec 24 2014 |
14271 |
389.4 |
Dec 17 2014 |
8144 |
430.88 |
Dec 17 2014 |
11195 |
406.71 |
Dec 17 2014 |
13648 |
429.09 |
Dec 17 2014 |
14264 |
389.4 |
Dec 10 2014 |
8144 |
430.88 |
Dec 10 2014 |
11195 |
406.71 |
Dec 10 2014 |
13648 |
429.09 |
Dec 10 2014 |
14264 |
389.4 |
Dec 03 2014 |
8145 |
430.88 |
Dec 03 2014 |
11195 |
406.71 |
Dec 03 2014 |
13648 |
429.09 |
Dec 03 2014 |
14265 |
389.4 |
Nov 26 2014 |
8145 |
430.88 |
Nov 26 2014 |
11195 |
406.71 |
Nov 26 2014 |
13648 |
429.09 |
Nov 26 2014 |
14265 |
389.4 |
Nov 19 2014 |
8144 |
430.88 |
Nov 19 2014 |
11195 |
406.71 |
Nov 19 2014 |
13648 |
429.09 |
Nov 19 2014 |
14264 |
389.4 |
Nov 12 2014 |
8144 |
430.88 |
Nov 12 2014 |
11195 |
406.71 |
Nov 12 2014 |
13648 |
429.09 |
Nov 12 2014 |
14264 |
389.4 |
Nov 05 2014 |
8144 |
430.88 |
Nov 05 2014 |
11195 |
406.71 |
Nov 05 2014 |
13648 |
429.09 |
Nov 05 2014 |
14264 |
389.4 |
Oct 29 2014 |
8144 |
430.88 |
Oct 29 2014 |
11193 |
406.71 |
Oct 29 2014 |
13648 |
429.09 |
Oct 29 2014 |
14263 |
389.4 |
Oct 22 2014 |
8131 |
430.88 |
Oct 22 2014 |
11179 |
406.71 |
Oct 22 2014 |
13603 |
429.09 |
Oct 22 2014 |
14279 |
389.4 |
Oct 15 2014 |
8125 |
430.88 |
Oct 15 2014 |
11137 |
406.71 |
Oct 15 2014 |
13587 |
429.09 |
Oct 15 2014 |
14239 |
389.4 |
Oct 08 2014 |
8116 |
430.88 |
Oct 08 2014 |
11141 |
406.71 |
Oct 08 2014 |
13567 |
429.09 |
Oct 08 2014 |
14231 |
389.4 |
Oct 01 2014 |
8124 |
430.88 |
Oct 01 2014 |
11147 |
406.71 |
Oct 01 2014 |
13590 |
429.09 |
Oct 01 2014 |
14243 |
389.4 |
Sep 24 2014 |
8096 |
430.88 |
Sep 24 2014 |
11207 |
406.71 |
Sep 24 2014 |
13548 |
429.09 |
Sep 24 2014 |
14234 |
389.4 |
Sep 17 2014 |
8063 |
430.88 |
Sep 17 2014 |
11136 |
406.71 |
Sep 17 2014 |
13605 |
429.09 |
Sep 17 2014 |
14237 |
389.4 |
Sep 10 2014 |
8078 |
430.88 |
Sep 10 2014 |
11156 |
406.71 |
Sep 10 2014 |
13494 |
429.09 |
Sep 10 2014 |
14257 |
389.4 |
Sep 03 2014 |
8094 |
430.88 |
Sep 03 2014 |
11156 |
406.71 |
Sep 03 2014 |
13487 |
429.09 |
Sep 03 2014 |
14310 |
389.4 |
Aug 27 2014 |
8096 |
433.66 |
Aug 27 2014 |
9823 |
395.11 |
Aug 27 2014 |
13754 |
430.95 |
Aug 27 2014 |
13266 |
381.58 |
Aug 20 2014 |
8064 |
433.66 |
Aug 20 2014 |
9816 |
395.11 |
Aug 20 2014 |
13691 |
430.95 |
Aug 20 2014 |
13284 |
381.58 |
Aug 13 2014 |
8064 |
433.66 |
Aug 13 2014 |
9798 |
395.11 |
Aug 13 2014 |
13734 |
430.95 |
Aug 13 2014 |
13334 |
381.58 |
Aug 06 2014 |
8003 |
433.66 |
Aug 06 2014 |
9934 |
395.11 |
Aug 06 2014 |
13785 |
430.95 |
Aug 06 2014 |
13409 |
381.58 |
Jul 30 2014 |
8125 |
433.66 |
Jul 30 2014 |
9964 |
395.11 |
Jul 30 2014 |
13794 |
430.95 |
Jul 30 2014 |
13516 |
381.58 |
Jul 23 2014 |
7939 |
433.66 |
Jul 23 2014 |
9910 |
395.11 |
Jul 23 2014 |
13664 |
430.95 |
Jul 23 2014 |
13581 |
382.54 |
Jul 16 2014 |
8041 |
433.66 |
Jul 16 2014 |
10015 |
395.11 |
Jul 16 2014 |
13657 |
430.95 |
Jul 16 2014 |
13576 |
382.54 |
Jul 09 2014 |
7887 |
433.66 |
Jul 09 2014 |
10056 |
395.11 |
Jul 09 2014 |
13793 |
430.95 |
Jul 09 2014 |
13526 |
382.54 |
Jul 02 2014 |
8090 |
433.66 |
Jul 02 2014 |
10133 |
395.11 |
Jul 02 2014 |
13914 |
430.95 |
Jul 02 2014 |
13666 |
382.54 |
Jun 25 2014 |
7916 |
433.66 |
Jun 25 2014 |
10231 |
395.11 |
Jun 25 2014 |
14044 |
430.95 |
Jun 25 2014 |
13658 |
382.54 |
Jun 18 2014 |
7873 |
433.66 |
Jun 18 2014 |
10270 |
395.11 |
Jun 18 2014 |
14147 |
430.95 |
Jun 18 2014 |
13695 |
382.54 |
Jun 11 2014 |
8192 |
433.66 |
Jun 11 2014 |
10242 |
395.11 |
Jun 11 2014 |
14174 |
430.95 |
Jun 11 2014 |
13847 |
382.54 |
Jun 04 2014 |
8314 |
433.66 |
Jun 04 2014 |
11573 |
407.4 |
Jun 04 2014 |
14468 |
430.95 |
Jun 04 2014 |
15541 |
393.92 |
May 28 2014 |
8394 |
433.66 |
May 28 2014 |
12884 |
419.59 |
May 28 2014 |
14474 |
430.95 |
May 28 2014 |
14682 |
387.93 |
May 21 2014 |
8511 |
435.9 |
May 21 2014 |
12880 |
419.36 |
May 21 2014 |
14569 |
430.95 |
May 21 2014 |
14764 |
387.93 |
May 14 2014 |
8664 |
435.9 |
May 14 2014 |
12990 |
419.36 |
May 14 2014 |
14664 |
430.95 |
May 14 2014 |
14837 |
387.93 |
May 07 2014 |
8203 |
435.9 |
May 07 2014 |
11019 |
404.55 |
May 07 2014 |
14460 |
430.95 |
May 07 2014 |
14622 |
387.93 |
Apr 30 2014 |
8624 |
435.9 |
Apr 30 2014 |
11441 |
404.55 |
Apr 30 2014 |
14946 |
430.95 |
Apr 30 2014 |
15045 |
387.93 |
Apr 23 2014 |
8892 |
435.9 |
Apr 23 2014 |
12934 |
415.33 |
Apr 23 2014 |
15182 |
431.81 |
Apr 23 2014 |
16034 |
392.82 |
Apr 16 2014 |
8746 |
435.9 |
Apr 16 2014 |
12930 |
415.33 |
Apr 16 2014 |
15579 |
436.78 |
Apr 16 2014 |
16296 |
395.62 |
Apr 09 2014 |
8764 |
435.61 |
Apr 09 2014 |
13330 |
414.75 |
Apr 09 2014 |
18371 |
463.68 |
Apr 09 2014 |
16463 |
394.9 |
Apr 02 2014 |
8530 |
435.61 |
Apr 02 2014 |
13357 |
414.75 |
Apr 02 2014 |
17018 |
448.29 |
Apr 02 2014 |
16141 |
394.9 |
Mar 26 2014 |
8242 |
429.83 |
Mar 26 2014 |
12328 |
407.94 |
Mar 26 2014 |
18343 |
457.45 |
Mar 26 2014 |
16832 |
399.88 |
Mar 19 2014 |
7903 |
420.64 |
Mar 19 2014 |
12295 |
407.94 |
Mar 19 2014 |
19075 |
463.41 |
Mar 19 2014 |
16835 |
399.88 |
Mar 12 2014 |
7917 |
420.64 |
Mar 12 2014 |
12303 |
407.94 |
Mar 12 2014 |
19061 |
463.41 |
Mar 12 2014 |
18281 |
410 |
Mar 05 2014 |
7849 |
420.64 |
Mar 05 2014 |
12126 |
407.94 |
Mar 05 2014 |
18982 |
462.45 |
Mar 05 2014 |
18190 |
410 |
Feb 26 2014 |
8469 |
432.35 |
Feb 26 2014 |
12081 |
407.94 |
Feb 26 2014 |
17658 |
449.78 |
Feb 26 2014 |
18195 |
410 |
Feb 19 2014 |
8522 |
432.35 |
Feb 19 2014 |
12149 |
407.94 |
Feb 19 2014 |
17676 |
449.78 |
Feb 19 2014 |
18220 |
410 |
Feb 12 2014 |
8601 |
432.35 |
Feb 12 2014 |
12143 |
407.94 |
Feb 12 2014 |
17661 |
449.78 |
Feb 12 2014 |
18178 |
410 |
Feb 05 2014 |
8588 |
432.35 |
Feb 05 2014 |
12172 |
407.94 |
Feb 05 2014 |
17809 |
449.78 |
Feb 05 2014 |
18247 |
410 |
Jan 29 2014 |
8588 |
432.35 |
Jan 29 2014 |
12122 |
407.94 |
Jan 29 2014 |
17937 |
449.78 |
Jan 29 2014 |
18258 |
410 |
Jan 22 2014 |
8602 |
432.35 |
Jan 22 2014 |
12074 |
407.94 |
Jan 22 2014 |
17886 |
449.78 |
Jan 22 2014 |
18191 |
410 |
Jan 15 2014 |
8602 |
432.35 |
Jan 15 2014 |
12077 |
407.94 |
Jan 15 2014 |
17938 |
449.78 |
Jan 15 2014 |
18220 |
410 |
Jan 08 2014 |
8602 |
432.35 |
Jan 08 2014 |
12013 |
407.94 |
Jan 08 2014 |
17960 |
449.78 |
Jan 08 2014 |
18175 |
410 |
Jan 01 2014 |
8602 |
432.35 |
Jan 01 2014 |
12013 |
407.94 |
Jan 01 2014 |
17967 |
449.78 |
Jan 01 2014 |
18177 |
410 |
Dec 25 2013 |
8628 |
432.35 |
Dec 25 2013 |
12013 |
407.94 |
Dec 25 2013 |
17967 |
449.78 |
Dec 25 2013 |
18182 |
410 |
Dec 18 2013 |
8628 |
432.35 |
Dec 18 2013 |
12013 |
407.94 |
Dec 18 2013 |
17967 |
449.78 |
Dec 18 2013 |
18182 |
410 |
Dec 11 2013 |
8629 |
432.35 |
Dec 11 2013 |
12014 |
407.94 |
Dec 11 2013 |
17967 |
449.78 |
Dec 11 2013 |
18183 |
410 |
Dec 04 2013 |
8629 |
432.35 |
Dec 04 2013 |
12015 |
407.94 |
Dec 04 2013 |
17967 |
449.78 |
Dec 04 2013 |
18184 |
410 |
Nov 27 2013 |
8629 |
432.35 |
Nov 27 2013 |
12015 |
407.94 |
Nov 27 2013 |
17967 |
449.78 |
Nov 27 2013 |
18184 |
410 |
Nov 20 2013 |
8630 |
432.35 |
Nov 20 2013 |
12015 |
407.94 |
Nov 20 2013 |
17967 |
449.78 |
Nov 20 2013 |
18185 |
410 |
Nov 13 2013 |
8630 |
432.35 |
Nov 13 2013 |
12015 |
407.94 |
Nov 13 2013 |
17969 |
449.78 |
Nov 13 2013 |
18185 |
410 |
Nov 06 2013 |
8630 |
432.35 |
Nov 06 2013 |
12015 |
407.94 |
Nov 06 2013 |
17969 |
449.78 |
Nov 06 2013 |
18185 |
410 |
Oct 30 2013 |
8630 |
432.35 |
Oct 30 2013 |
12015 |
407.94 |
Oct 30 2013 |
17967 |
449.78 |
Oct 30 2013 |
18183 |
410 |
Oct 23 2013 |
8630 |
432.35 |
Oct 23 2013 |
12010 |
407.94 |
Oct 23 2013 |
17968 |
449.78 |
Oct 23 2013 |
18182 |
410 |
Oct 16 2013 |
8575 |
432.35 |
Oct 16 2013 |
12034 |
407.94 |
Oct 16 2013 |
17934 |
449.78 |
Oct 16 2013 |
18175 |
410 |
Oct 09 2013 |
8494 |
432.35 |
Oct 09 2013 |
11903 |
407.94 |
Oct 09 2013 |
17934 |
449.78 |
Oct 09 2013 |
18074 |
410 |
Oct 02 2013 |
8563 |
432.35 |
Oct 02 2013 |
11927 |
407.94 |
Oct 02 2013 |
17928 |
449.78 |
Oct 02 2013 |
18110 |
410 |
Sep 25 2013 |
8539 |
432.35 |
Sep 25 2013 |
11899 |
407.94 |
Sep 25 2013 |
17844 |
449.78 |
Sep 25 2013 |
18069 |
410 |
Sep 18 2013 |
8479 |
432.35 |
Sep 18 2013 |
11803 |
407.94 |
Sep 18 2013 |
17753 |
449.78 |
Sep 18 2013 |
17913 |
410 |
Sep 11 2013 |
8379 |
432.35 |
Sep 11 2013 |
11789 |
407.94 |
Sep 11 2013 |
17653 |
449.78 |
Sep 11 2013 |
17800 |
410 |
Sep 04 2013 |
8463 |
432.35 |
Sep 04 2013 |
11922 |
407.94 |
Sep 04 2013 |
17624 |
449.78 |
Sep 04 2013 |
17912 |
410 |
Aug 28 2013 |
8694 |
432.35 |
Aug 28 2013 |
13492 |
423.45 |
Aug 28 2013 |
18378 |
457.17 |
Aug 28 2013 |
18958 |
417.39 |
Aug 21 2013 |
8682 |
432.35 |
Aug 21 2013 |
13563 |
423.45 |
Aug 21 2013 |
18466 |
457.17 |
Aug 21 2013 |
19080 |
417.39 |
Aug 14 2013 |
8221 |
432.35 |
Aug 14 2013 |
13585 |
423.45 |
Aug 14 2013 |
18579 |
457.17 |
Aug 14 2013 |
18833 |
417.39 |
Aug 07 2013 |
8321 |
432.35 |
Aug 07 2013 |
13598 |
423.45 |
Aug 07 2013 |
18812 |
457.17 |
Aug 07 2013 |
19036 |
417.39 |
Jul 31 2013 |
8334 |
432.35 |
Jul 31 2013 |
13834 |
423.45 |
Jul 31 2013 |
18986 |
457.17 |
Jul 31 2013 |
19240 |
417.39 |
Jul 24 2013 |
8350 |
432.35 |
Jul 24 2013 |
13743 |
423.45 |
Jul 24 2013 |
19170 |
457.17 |
Jul 24 2013 |
19351 |
417.39 |
Jul 17 2013 |
8256 |
432.35 |
Jul 17 2013 |
13785 |
423.45 |
Jul 17 2013 |
19252 |
457.17 |
Jul 17 2013 |
19412 |
417.39 |
Jul 10 2013 |
8453 |
432.35 |
Jul 10 2013 |
13866 |
423.45 |
Jul 10 2013 |
19449 |
457.17 |
Jul 10 2013 |
19626 |
417.39 |
Jul 03 2013 |
8352 |
432.35 |
Jul 03 2013 |
13871 |
423.45 |
Jul 03 2013 |
19604 |
457.17 |
Jul 03 2013 |
19596 |
417.39 |
Jun 26 2013 |
8215 |
432.35 |
Jun 26 2013 |
13853 |
423.45 |
Jun 26 2013 |
19896 |
457.17 |
Jun 26 2013 |
19813 |
417.39 |
Jun 19 2013 |
8000 |
432.35 |
Jun 19 2013 |
14012 |
423.45 |
Jun 19 2013 |
20108 |
457.17 |
Jun 19 2013 |
19783 |
417.39 |
Jun 12 2013 |
8275 |
432.35 |
Jun 12 2013 |
14094 |
423.45 |
Jun 12 2013 |
20169 |
457.17 |
Jun 12 2013 |
20019 |
417.39 |
Jun 05 2013 |
7923 |
432.35 |
Jun 05 2013 |
14001 |
423.45 |
Jun 05 2013 |
19887 |
457.17 |
Jun 05 2013 |
19851 |
417.39 |
May 29 2013 |
7878 |
432.35 |
May 29 2013 |
13906 |
423.45 |
May 29 2013 |
19947 |
457.17 |
May 29 2013 |
19854 |
417.39 |
May 22 2013 |
7746 |
429.22 |
May 22 2013 |
14613 |
427.7 |
May 22 2013 |
20273 |
457.17 |
May 22 2013 |
19237 |
410.77 |
May 15 2013 |
7594 |
429.22 |
May 15 2013 |
14753 |
429.06 |
May 15 2013 |
20397 |
457.17 |
May 15 2013 |
19224 |
410.72 |
May 08 2013 |
7347 |
429.22 |
May 08 2013 |
17135 |
450.94 |
May 08 2013 |
20303 |
457.17 |
May 08 2013 |
20098 |
417.17 |
May 01 2013 |
7452 |
429.22 |
May 01 2013 |
17475 |
450.94 |
May 01 2013 |
20407 |
457.17 |
May 01 2013 |
20257 |
417.17 |
Apr 24 2013 |
7364 |
429.22 |
Apr 24 2013 |
16996 |
450.94 |
Apr 24 2013 |
21997 |
472.51 |
Apr 24 2013 |
19980 |
415.98 |
Apr 17 2013 |
7512 |
429.22 |
Apr 17 2013 |
17160 |
451.95 |
Apr 17 2013 |
21969 |
472.51 |
Apr 17 2013 |
19780 |
414.4 |
Apr 10 2013 |
7751 |
434.35 |
Apr 10 2013 |
18319 |
463.8 |
Apr 10 2013 |
22339 |
480.87 |
Apr 10 2013 |
20518 |
420.24 |
Apr 03 2013 |
7697 |
434.35 |
Apr 03 2013 |
20157 |
484.49 |
Apr 03 2013 |
25031 |
516.84 |
Apr 03 2013 |
23630 |
441.03 |
Mar 27 2013 |
9830 |
479.17 |
Mar 27 2013 |
20572 |
484.49 |
Mar 27 2013 |
26413 |
537.88 |
Mar 27 2013 |
29136 |
476.88 |
Mar 20 2013 |
9220 |
479.17 |
Mar 20 2013 |
20423 |
484.49 |
Mar 20 2013 |
25486 |
529.93 |
Mar 20 2013 |
29038 |
476.88 |
Mar 13 2013 |
6972 |
479.17 |
Mar 13 2013 |
15589 |
491.81 |
Mar 13 2013 |
30151 |
485.95 |