Oct 05 2018 |
13069 |
446.14 |
Apr 21 2017 |
22314 |
549.65 |
Apr 21 2017 |
30353 |
555.23 |
Apr 14 2017 |
23428 |
573.64 |
Apr 14 2017 |
30686 |
559.77 |
Apr 07 2017 |
15908 |
472.18 |
Apr 07 2017 |
22465 |
549.15 |
Apr 07 2017 |
26985 |
522.76 |
Mar 31 2017 |
15887 |
472.18 |
Mar 31 2017 |
22822 |
549.15 |
Mar 31 2017 |
27167 |
522.76 |
Mar 24 2017 |
15602 |
472.18 |
Mar 24 2017 |
22532 |
549.15 |
Mar 24 2017 |
26697 |
522.76 |
Mar 17 2017 |
15828 |
472.18 |
Mar 17 2017 |
22635 |
549.15 |
Mar 17 2017 |
26906 |
522.76 |
Mar 10 2017 |
15806 |
472.18 |
Mar 10 2017 |
22753 |
549.15 |
Mar 10 2017 |
26931 |
522.76 |
Mar 03 2017 |
15695 |
472.18 |
Mar 03 2017 |
22614 |
549.15 |
Mar 03 2017 |
26774 |
522.76 |
Feb 24 2017 |
15841 |
472.18 |
Feb 24 2017 |
22480 |
549.15 |
Feb 24 2017 |
26796 |
522.76 |
Feb 17 2017 |
15809 |
472.18 |
Feb 17 2017 |
22187 |
549.15 |
Feb 17 2017 |
26744 |
522.76 |
Feb 10 2017 |
15988 |
472.18 |
Feb 10 2017 |
22227 |
549.15 |
Feb 10 2017 |
26851 |
522.76 |
Feb 03 2017 |
15946 |
472.18 |
Feb 03 2017 |
22239 |
549.15 |
Feb 03 2017 |
26794 |
522.76 |
Jan 27 2017 |
15933 |
472.18 |
Jan 27 2017 |
22277 |
549.15 |
Jan 27 2017 |
26801 |
522.76 |
Jan 20 2017 |
15885 |
472.18 |
Jan 20 2017 |
22267 |
549.15 |
Jan 20 2017 |
26763 |
522.76 |
Jan 13 2017 |
15860 |
472.18 |
Jan 13 2017 |
22286 |
549.15 |
Jan 13 2017 |
26731 |
522.76 |
Jan 06 2017 |
15860 |
472.18 |
Jan 06 2017 |
22294 |
549.15 |
Jan 06 2017 |
26733 |
522.76 |
Dec 30 2016 |
15860 |
472.18 |
Dec 30 2016 |
22305 |
549.15 |
Dec 30 2016 |
26744 |
522.76 |
Dec 23 2016 |
15860 |
472.18 |
Dec 23 2016 |
22305 |
549.15 |
Dec 23 2016 |
26744 |
522.76 |
Dec 16 2016 |
15860 |
472.18 |
Dec 16 2016 |
22290 |
549.15 |
Dec 16 2016 |
26739 |
522.76 |
Dec 09 2016 |
15860 |
472.18 |
Dec 09 2016 |
22284 |
549.15 |
Dec 09 2016 |
26736 |
522.76 |
Dec 02 2016 |
15860 |
472.18 |
Dec 02 2016 |
22284 |
549.15 |
Dec 02 2016 |
26737 |
522.76 |
Nov 25 2016 |
15860 |
472.18 |
Nov 25 2016 |
22280 |
549.15 |
Nov 25 2016 |
26734 |
522.76 |
Nov 18 2016 |
15860 |
472.18 |
Nov 18 2016 |
22280 |
549.15 |
Nov 18 2016 |
26734 |
522.76 |
Nov 11 2016 |
15840 |
472.18 |
Nov 11 2016 |
22280 |
549.15 |
Nov 11 2016 |
26707 |
522.76 |
Nov 04 2016 |
15840 |
472.18 |
Nov 04 2016 |
22280 |
549.15 |
Nov 04 2016 |
26707 |
522.76 |
Oct 28 2016 |
15861 |
472.18 |
Oct 28 2016 |
22281 |
549.15 |
Oct 28 2016 |
26720 |
522.76 |
Oct 21 2016 |
15881 |
472.18 |
Oct 21 2016 |
22278 |
549.15 |
Oct 21 2016 |
26738 |
522.76 |
Oct 14 2016 |
15882 |
472.18 |
Oct 14 2016 |
22188 |
549.15 |
Oct 14 2016 |
26700 |
522.76 |
Oct 07 2016 |
15891 |
472.18 |
Oct 07 2016 |
22218 |
549.15 |
Oct 07 2016 |
26733 |
522.76 |
Sep 30 2016 |
15896 |
472.18 |
Sep 30 2016 |
22283 |
549.15 |
Sep 30 2016 |
26772 |
522.76 |
Sep 23 2016 |
15712 |
472.18 |
Sep 23 2016 |
22356 |
549.15 |
Sep 23 2016 |
26587 |
522.76 |
Sep 16 2016 |
15638 |
472.18 |
Sep 16 2016 |
22468 |
549.15 |
Sep 16 2016 |
26616 |
522.76 |
Sep 09 2016 |
15749 |
472.18 |
Sep 09 2016 |
22570 |
549.15 |
Sep 09 2016 |
26704 |
522.76 |
Sep 02 2016 |
15795 |
472.18 |
Sep 02 2016 |
22745 |
549.15 |
Sep 02 2016 |
26857 |
522.76 |
Aug 26 2016 |
15584 |
472.18 |
Aug 26 2016 |
22803 |
549.15 |
Aug 26 2016 |
26679 |
522.76 |
Aug 19 2016 |
15612 |
472.18 |
Aug 19 2016 |
22835 |
549.15 |
Aug 19 2016 |
26684 |
522.76 |
Aug 12 2016 |
15625 |
472.18 |
Aug 12 2016 |
23156 |
549.15 |
Aug 12 2016 |
28891 |
522.76 |
Aug 05 2016 |
15671 |
472.18 |
Aug 05 2016 |
22969 |
549.15 |
Aug 05 2016 |
28997 |
522.76 |
Jul 29 2016 |
15524 |
472.18 |
Jul 29 2016 |
23041 |
549.15 |
Jul 29 2016 |
29225 |
522.76 |
Jul 22 2016 |
15658 |
472.18 |
Jul 22 2016 |
23314 |
549.15 |
Jul 22 2016 |
29514 |
522.76 |
Jun 22 2016 |
15927 |
472.18 |
Jun 22 2016 |
23556 |
549.15 |
Jun 22 2016 |
30597 |
522.76 |
Jun 15 2016 |
16135 |
472.18 |
Jun 15 2016 |
23613 |
549.15 |
Jun 15 2016 |
30938 |
522.76 |
Jun 08 2016 |
16199 |
472.18 |
Jun 08 2016 |
23796 |
549.15 |
Jun 08 2016 |
31078 |
522.76 |
Jun 01 2016 |
16287 |
472.18 |
Jun 01 2016 |
23868 |
549.15 |
Jun 01 2016 |
31386 |
522.76 |
May 25 2016 |
16234 |
472.18 |
May 25 2016 |
23729 |
549.15 |
May 25 2016 |
31184 |
522.76 |
May 18 2016 |
16352 |
472.18 |
May 18 2016 |
23932 |
549.15 |
May 18 2016 |
31438 |
522.76 |
May 11 2016 |
16411 |
472.18 |
May 11 2016 |
23822 |
549.15 |
May 11 2016 |
31437 |
522.76 |
May 04 2016 |
16322 |
472.18 |
May 04 2016 |
23676 |
549.15 |
May 04 2016 |
31311 |
522.76 |
Apr 27 2016 |
16551 |
472.18 |
Apr 27 2016 |
24148 |
549.15 |
Apr 27 2016 |
31773 |
522.76 |
Apr 20 2016 |
18724 |
494.96 |
Apr 20 2016 |
27012 |
626.48 |
Apr 20 2016 |
31818 |
523.74 |
Apr 13 2016 |
21200 |
517.74 |
Apr 13 2016 |
27979 |
781.64 |
Apr 13 2016 |
39563 |
649.69 |
Apr 06 2016 |
23019 |
533.59 |
Apr 06 2016 |
28298 |
781.64 |
Apr 06 2016 |
39193 |
616.27 |
Mar 30 2016 |
22813 |
533.59 |
Mar 30 2016 |
28205 |
781.64 |
Mar 30 2016 |
38977 |
616.27 |
Mar 23 2016 |
23375 |
536.32 |
Mar 23 2016 |
27423 |
667.36 |
Mar 23 2016 |
37784 |
588.74 |
Mar 16 2016 |
23580 |
536.32 |
Mar 16 2016 |
27431 |
667.36 |
Mar 16 2016 |
37879 |
588.74 |
Mar 09 2016 |
23719 |
536.32 |
Mar 09 2016 |
27209 |
667.36 |
Mar 09 2016 |
37887 |
588.74 |
Mar 02 2016 |
23296 |
536.32 |
Mar 02 2016 |
27129 |
667.36 |
Mar 02 2016 |
37433 |
588.74 |
Feb 24 2016 |
23226 |
536.32 |
Feb 24 2016 |
26981 |
667.36 |
Feb 24 2016 |
37234 |
588.74 |
Feb 17 2016 |
23507 |
536.32 |
Feb 17 2016 |
27125 |
667.36 |
Feb 17 2016 |
37596 |
588.74 |
Feb 10 2016 |
23327 |
536.32 |
Feb 10 2016 |
26971 |
667.36 |
Feb 10 2016 |
37354 |
588.74 |
Feb 03 2016 |
23287 |
536.32 |
Feb 03 2016 |
26960 |
667.36 |
Feb 03 2016 |
37326 |
588.74 |
Jan 27 2016 |
23332 |
536.32 |
Jan 27 2016 |
26838 |
667.36 |
Jan 27 2016 |
37244 |
588.74 |
Jan 20 2016 |
23325 |
536.32 |
Jan 20 2016 |
26903 |
667.36 |
Jan 20 2016 |
37260 |
588.74 |
Jan 13 2016 |
23355 |
536.32 |
Jan 13 2016 |
26966 |
667.36 |
Jan 13 2016 |
37321 |
588.74 |
Jan 06 2016 |
23355 |
536.32 |
Jan 06 2016 |
26989 |
667.36 |
Jan 06 2016 |
37338 |
588.74 |
Dec 30 2015 |
23355 |
536.32 |
Dec 30 2015 |
26976 |
667.36 |
Dec 30 2015 |
37317 |
588.74 |
Dec 23 2015 |
23349 |
536.32 |
Dec 23 2015 |
26975 |
667.36 |
Dec 23 2015 |
37314 |
588.74 |
Dec 16 2015 |
23350 |
536.32 |
Dec 16 2015 |
26975 |
667.36 |
Dec 16 2015 |
37315 |
588.74 |
Dec 09 2015 |
23351 |
536.32 |
Dec 09 2015 |
26986 |
667.36 |
Dec 09 2015 |
37322 |
588.74 |
Dec 02 2015 |
23352 |
536.32 |
Dec 02 2015 |
26988 |
667.36 |
Dec 02 2015 |
37324 |
588.74 |
Nov 25 2015 |
23352 |
536.32 |
Nov 25 2015 |
26989 |
667.36 |
Nov 25 2015 |
37325 |
588.74 |
Nov 18 2015 |
23351 |
536.32 |
Nov 18 2015 |
26989 |
667.36 |
Nov 18 2015 |
37324 |
588.74 |
Nov 11 2015 |
23322 |
536.32 |
Nov 11 2015 |
26989 |
667.36 |
Nov 11 2015 |
37302 |
588.74 |
Nov 04 2015 |
23322 |
536.32 |
Nov 04 2015 |
26989 |
667.36 |
Nov 04 2015 |
37302 |
588.74 |
Oct 28 2015 |
23324 |
536.32 |
Oct 28 2015 |
26952 |
667.36 |
Oct 28 2015 |
37244 |
588.74 |
Oct 21 2015 |
23237 |
536.32 |
Oct 21 2015 |
26988 |
667.36 |
Oct 21 2015 |
37207 |
588.74 |
Oct 14 2015 |
23224 |
536.32 |
Oct 14 2015 |
26852 |
667.36 |
Oct 14 2015 |
37095 |
588.74 |
Oct 07 2015 |
23277 |
536.32 |
Oct 07 2015 |
26766 |
667.36 |
Oct 07 2015 |
37086 |
588.74 |
Sep 30 2015 |
23296 |
536.32 |
Sep 30 2015 |
26768 |
667.36 |
Sep 30 2015 |
37115 |
588.74 |
Sep 23 2015 |
23404 |
536.32 |
Sep 23 2015 |
26734 |
667.36 |
Sep 23 2015 |
37125 |
588.74 |
Sep 16 2015 |
23164 |
536.32 |
Sep 16 2015 |
26681 |
667.36 |
Sep 16 2015 |
36922 |
588.74 |
Sep 09 2015 |
23112 |
536.32 |
Sep 09 2015 |
26612 |
667.36 |
Sep 09 2015 |
36848 |
588.74 |
Sep 02 2015 |
23224 |
536.32 |
Sep 02 2015 |
26366 |
667.36 |
Sep 02 2015 |
36798 |
588.74 |
Aug 26 2015 |
23421 |
536.32 |
Aug 26 2015 |
26615 |
667.36 |
Aug 26 2015 |
36979 |
588.74 |
Aug 19 2015 |
23662 |
536.32 |
Aug 19 2015 |
26718 |
667.36 |
Aug 19 2015 |
37273 |
588.74 |
Aug 12 2015 |
23638 |
536.32 |
Aug 12 2015 |
26878 |
667.36 |
Aug 12 2015 |
37448 |
588.74 |
Aug 05 2015 |
23710 |
536.32 |
Aug 05 2015 |
26736 |
667.36 |
Aug 05 2015 |
37372 |
588.74 |
Jul 29 2015 |
23665 |
536.32 |
Jul 29 2015 |
26963 |
667.36 |
Jul 29 2015 |
37623 |
588.74 |
Jul 22 2015 |
23636 |
536.32 |
Jul 22 2015 |
26861 |
667.36 |
Jul 22 2015 |
37705 |
588.74 |
Jul 15 2015 |
23968 |
536.32 |
Jul 15 2015 |
26997 |
667.36 |
Jul 15 2015 |
37932 |
588.74 |
Jul 08 2015 |
24067 |
536.32 |
Jul 08 2015 |
27049 |
667.36 |
Jul 08 2015 |
38076 |
588.74 |
Jul 01 2015 |
24221 |
536.32 |
Jul 01 2015 |
27212 |
667.36 |
Jul 01 2015 |
38250 |
588.74 |
Jun 24 2015 |
24269 |
536.32 |
Jun 24 2015 |
27297 |
667.36 |
Jun 24 2015 |
38361 |
588.74 |
Jun 17 2015 |
24088 |
536.32 |
Jun 17 2015 |
27366 |
667.36 |
Jun 17 2015 |
38285 |
588.74 |
Jun 10 2015 |
24350 |
536.32 |
Jun 10 2015 |
27358 |
667.36 |
Jun 10 2015 |
38500 |
588.74 |
Jun 03 2015 |
24511 |
536.32 |
Jun 03 2015 |
27378 |
667.36 |
Jun 03 2015 |
38754 |
588.74 |
May 27 2015 |
24273 |
536.32 |
May 27 2015 |
27313 |
667.36 |
May 27 2015 |
38375 |
588.74 |
May 20 2015 |
24368 |
536.32 |
May 20 2015 |
27455 |
667.36 |
May 20 2015 |
38476 |
588.74 |
May 13 2015 |
24684 |
536.32 |
May 13 2015 |
27370 |
667.36 |
May 13 2015 |
38662 |
588.74 |
May 06 2015 |
24513 |
536.32 |
May 06 2015 |
26791 |
667.36 |
May 06 2015 |
38184 |
588.74 |
Apr 29 2015 |
24845 |
536.32 |
Apr 29 2015 |
26858 |
667.36 |
Apr 29 2015 |
38384 |
588.74 |
Apr 22 2015 |
25313 |
541.23 |
Apr 22 2015 |
24773 |
566.33 |
Apr 22 2015 |
35953 |
551.27 |
Apr 15 2015 |
24763 |
541.23 |
Apr 15 2015 |
24584 |
566.33 |
Apr 15 2015 |
35414 |
551.27 |
Apr 08 2015 |
24576 |
537.12 |
Apr 08 2015 |
24912 |
566.33 |
Apr 08 2015 |
35652 |
551.72 |
Apr 01 2015 |
24736 |
537.12 |
Apr 01 2015 |
25210 |
566.33 |
Apr 01 2015 |
36353 |
551.72 |
Mar 25 2015 |
23699 |
532.45 |
Mar 25 2015 |
23848 |
546.62 |
Mar 25 2015 |
34425 |
541.89 |
Mar 18 2015 |
22595 |
532.45 |
Mar 18 2015 |
23105 |
546.62 |
Mar 18 2015 |
33106 |
541.89 |
Mar 11 2015 |
23126 |
532.45 |
Mar 11 2015 |
23342 |
546.62 |
Mar 11 2015 |
33986 |
541.89 |
Mar 04 2015 |
23562 |
532.45 |
Mar 04 2015 |
23675 |
546.62 |
Mar 04 2015 |
34405 |
541.89 |
Feb 25 2015 |
23584 |
532.45 |
Feb 25 2015 |
23495 |
546.62 |
Feb 25 2015 |
34398 |
541.89 |
Feb 18 2015 |
23811 |
532.45 |
Feb 18 2015 |
23620 |
546.62 |
Feb 18 2015 |
34517 |
541.89 |
Feb 11 2015 |
23815 |
532.45 |
Feb 11 2015 |
23745 |
546.62 |
Feb 11 2015 |
34541 |
541.89 |
Feb 04 2015 |
23886 |
532.45 |
Feb 04 2015 |
23731 |
546.62 |
Feb 04 2015 |
34573 |
541.89 |
Jan 28 2015 |
23838 |
532.45 |
Jan 28 2015 |
23752 |
546.62 |
Jan 28 2015 |
34536 |
541.89 |
Jan 21 2015 |
23877 |
532.45 |
Jan 21 2015 |
23731 |
546.62 |
Jan 21 2015 |
34581 |
541.89 |
Jan 14 2015 |
23896 |
532.45 |
Jan 14 2015 |
23724 |
546.62 |
Jan 14 2015 |
34583 |
541.89 |
Jan 07 2015 |
23895 |
532.45 |
Jan 07 2015 |
23707 |
546.62 |
Jan 07 2015 |
34569 |
541.89 |
Dec 31 2014 |
23895 |
532.45 |
Dec 31 2014 |
23709 |
546.62 |
Dec 31 2014 |
34596 |
541.89 |
Dec 24 2014 |
23895 |
532.45 |
Dec 24 2014 |
23709 |
546.62 |
Dec 24 2014 |
34596 |
541.89 |
Dec 17 2014 |
23895 |
532.45 |
Dec 17 2014 |
23688 |
546.62 |
Dec 17 2014 |
34585 |
541.89 |
Dec 10 2014 |
23895 |
532.45 |
Dec 10 2014 |
23689 |
546.62 |
Dec 10 2014 |
34586 |
541.89 |
Dec 03 2014 |
23895 |
532.45 |
Dec 03 2014 |
23689 |
546.62 |
Dec 03 2014 |
34586 |
541.89 |
Nov 26 2014 |
23895 |
532.45 |
Nov 26 2014 |
23689 |
546.62 |
Nov 26 2014 |
34586 |
541.89 |
Nov 19 2014 |
23895 |
532.45 |
Nov 19 2014 |
23689 |
546.62 |
Nov 19 2014 |
34585 |
541.89 |
Nov 12 2014 |
23895 |
532.45 |
Nov 12 2014 |
23690 |
546.62 |
Nov 12 2014 |
34588 |
541.89 |
Nov 05 2014 |
23895 |
532.45 |
Nov 05 2014 |
23690 |
546.62 |
Nov 05 2014 |
34590 |
541.89 |
Oct 29 2014 |
23887 |
532.45 |
Oct 29 2014 |
23690 |
546.62 |
Oct 29 2014 |
34583 |
541.89 |
Oct 22 2014 |
23821 |
532.45 |
Oct 22 2014 |
23580 |
546.62 |
Oct 22 2014 |
34578 |
541.89 |
Oct 15 2014 |
23678 |
532.45 |
Oct 15 2014 |
23559 |
546.62 |
Oct 15 2014 |
34449 |
541.89 |
Oct 08 2014 |
23706 |
532.45 |
Oct 08 2014 |
23520 |
546.62 |
Oct 08 2014 |
34434 |
541.89 |
Oct 01 2014 |
23712 |
532.45 |
Oct 01 2014 |
23562 |
546.62 |
Oct 01 2014 |
34499 |
541.89 |
Sep 24 2014 |
23816 |
532.45 |
Sep 24 2014 |
23415 |
546.62 |
Sep 24 2014 |
34490 |
541.89 |
Sep 17 2014 |
23595 |
532.45 |
Sep 17 2014 |
23462 |
546.62 |
Sep 17 2014 |
34377 |
541.89 |
Sep 10 2014 |
23597 |
532.45 |
Sep 10 2014 |
23254 |
546.62 |
Sep 10 2014 |
34431 |
541.89 |
Sep 03 2014 |
23664 |
532.45 |
Sep 03 2014 |
23151 |
546.62 |
Sep 03 2014 |
34467 |
541.89 |
Aug 27 2014 |
23546 |
532.45 |
Aug 27 2014 |
23319 |
546.62 |
Aug 27 2014 |
34579 |
541.89 |
Aug 20 2014 |
23522 |
532.45 |
Aug 20 2014 |
23231 |
546.62 |
Aug 20 2014 |
34645 |
541.89 |
Aug 13 2014 |
23424 |
532.45 |
Aug 13 2014 |
23384 |
546.62 |
Aug 13 2014 |
34753 |
541.89 |
Aug 06 2014 |
23656 |
532.45 |
Aug 06 2014 |
23473 |
546.62 |
Aug 06 2014 |
34913 |
541.89 |
Jul 30 2014 |
23757 |
532.45 |
Jul 30 2014 |
23490 |
546.62 |
Jul 30 2014 |
35131 |
541.89 |
Jul 23 2014 |
23553 |
532.45 |
Jul 23 2014 |
23197 |
546.62 |
Jul 23 2014 |
34832 |
541.89 |
Jul 16 2014 |
23762 |
532.45 |
Jul 16 2014 |
23158 |
546.62 |
Jul 16 2014 |
34790 |
541.89 |
Jul 09 2014 |
23878 |
532.45 |
Jul 09 2014 |
23343 |
546.62 |
Jul 09 2014 |
34870 |
541.89 |
Jul 02 2014 |
23992 |
532.45 |
Jul 02 2014 |
23557 |
546.62 |
Jul 02 2014 |
35174 |
541.89 |
Jun 25 2014 |
24110 |
532.45 |
Jun 25 2014 |
23721 |
546.62 |
Jun 25 2014 |
35335 |
541.89 |
Jun 18 2014 |
24184 |
532.45 |
Jun 18 2014 |
23886 |
546.62 |
Jun 18 2014 |
35356 |
541.89 |
Jun 11 2014 |
23970 |
532.45 |
Jun 11 2014 |
23855 |
546.62 |
Jun 11 2014 |
35487 |
541.89 |
Jun 04 2014 |
24205 |
532.45 |
Jun 04 2014 |
24300 |
546.62 |
Jun 04 2014 |
35811 |
541.89 |
May 28 2014 |
23970 |
532.45 |
May 28 2014 |
24216 |
546.62 |
May 28 2014 |
35621 |
541.89 |
May 21 2014 |
24048 |
532.45 |
May 21 2014 |
24257 |
546.62 |
May 21 2014 |
35769 |
541.89 |
May 14 2014 |
24192 |
532.45 |
May 14 2014 |
24423 |
546.62 |
May 14 2014 |
35962 |
541.89 |
May 07 2014 |
23566 |
532.45 |
May 07 2014 |
23949 |
546.62 |
May 07 2014 |
35447 |
541.89 |
Apr 30 2014 |
24248 |
532.45 |
Apr 30 2014 |
24742 |
546.62 |
Apr 30 2014 |
36263 |
541.89 |
Apr 23 2014 |
27293 |
603.46 |
Apr 23 2014 |
40788 |
597.9 |
Apr 16 2014 |
27459 |
624.1 |
Apr 16 2014 |
41100 |
614.77 |
Apr 09 2014 |
28448 |
584.84 |
Apr 09 2014 |
27587 |
610.44 |
Apr 09 2014 |
40446 |
584.02 |
Apr 02 2014 |
28021 |
574.88 |
Apr 02 2014 |
28325 |
638.9 |
Apr 02 2014 |
39234 |
576.17 |
Mar 26 2014 |
13893 |
600 |
Mar 26 2014 |
27444 |
574.88 |
Mar 26 2014 |
28610 |
624.06 |
Mar 26 2014 |
38822 |
571.76 |
Mar 19 2014 |
13952 |
600 |
Mar 19 2014 |
27364 |
574.88 |
Mar 19 2014 |
28828 |
624.06 |
Mar 19 2014 |
38830 |
571.76 |
Mar 12 2014 |
13937 |
600 |
Mar 12 2014 |
27299 |
574.88 |
Mar 12 2014 |
28795 |
624.06 |
Mar 12 2014 |
38834 |
571.76 |
Mar 05 2014 |
13735 |
600 |
Mar 05 2014 |
26703 |
574.88 |
Mar 05 2014 |
28757 |
624.06 |
Mar 05 2014 |
38473 |
571.76 |
Feb 26 2014 |
13825 |
595.91 |
Feb 26 2014 |
27088 |
590.16 |
Feb 26 2014 |
28396 |
607.65 |
Feb 26 2014 |
38343 |
571.76 |
Feb 19 2014 |
13927 |
595.91 |
Feb 19 2014 |
27273 |
590.16 |
Feb 19 2014 |
28435 |
607.65 |
Feb 19 2014 |
38349 |
571.76 |
Feb 12 2014 |
14114 |
595.91 |
Feb 12 2014 |
27237 |
590.16 |
Feb 12 2014 |
28404 |
607.65 |
Feb 12 2014 |
38245 |
571.76 |
Feb 05 2014 |
14040 |
595.91 |
Feb 05 2014 |
27289 |
590.16 |
Feb 05 2014 |
28633 |
607.65 |
Feb 05 2014 |
38385 |
571.76 |
Jan 29 2014 |
14040 |
595.91 |
Jan 29 2014 |
27088 |
590.16 |
Jan 29 2014 |
28843 |
607.65 |
Jan 29 2014 |
38366 |
571.76 |
Jan 22 2014 |
14065 |
595.91 |
Jan 22 2014 |
26945 |
590.16 |
Jan 22 2014 |
28732 |
607.65 |
Jan 22 2014 |
38153 |
571.76 |
Jan 15 2014 |
14065 |
595.91 |
Jan 15 2014 |
26968 |
590.16 |
Jan 15 2014 |
28824 |
607.65 |
Jan 15 2014 |
38244 |
571.76 |
Jan 08 2014 |
14065 |
595.91 |
Jan 08 2014 |
26832 |
590.16 |
Jan 08 2014 |
28874 |
607.65 |
Jan 08 2014 |
38164 |
571.76 |
Jan 01 2014 |
14065 |
595.91 |
Jan 01 2014 |
26832 |
590.16 |
Jan 01 2014 |
28880 |
607.65 |
Jan 01 2014 |
38169 |
571.76 |
Dec 25 2013 |
14154 |
595.91 |
Dec 25 2013 |
26832 |
590.16 |
Dec 25 2013 |
28880 |
607.65 |
Dec 25 2013 |
38198 |
571.76 |
Dec 18 2013 |
14154 |
595.91 |
Dec 18 2013 |
26832 |
590.16 |
Dec 18 2013 |
28880 |
607.65 |
Dec 18 2013 |
38198 |
571.76 |
Dec 11 2013 |
14155 |
595.91 |
Dec 11 2013 |
26833 |
590.16 |
Dec 11 2013 |
28881 |
607.65 |
Dec 11 2013 |
38199 |
571.76 |
Dec 04 2013 |
14155 |
595.91 |
Dec 04 2013 |
26834 |
590.16 |
Dec 04 2013 |
28883 |
607.65 |
Dec 04 2013 |
38202 |
571.76 |
Nov 27 2013 |
14155 |
595.91 |
Nov 27 2013 |
26834 |
590.16 |
Nov 27 2013 |
28883 |
607.65 |
Nov 27 2013 |
38202 |
571.76 |
Nov 20 2013 |
14156 |
595.91 |
Nov 20 2013 |
26834 |
590.16 |
Nov 20 2013 |
28883 |
607.65 |
Nov 20 2013 |
38203 |
571.76 |
Nov 13 2013 |
14156 |
595.91 |
Nov 13 2013 |
26835 |
590.16 |
Nov 13 2013 |
28885 |
607.65 |
Nov 13 2013 |
38204 |
571.76 |
Nov 06 2013 |
14156 |
595.91 |
Nov 06 2013 |
26835 |
590.16 |
Nov 06 2013 |
28886 |
607.65 |
Nov 06 2013 |
38205 |
571.76 |
Oct 30 2013 |
14156 |
595.91 |
Oct 30 2013 |
26835 |
590.16 |
Oct 30 2013 |
28884 |
607.65 |
Oct 30 2013 |
38203 |
571.76 |
Oct 23 2013 |
14156 |
595.91 |
Oct 23 2013 |
26824 |
590.16 |
Oct 23 2013 |
28885 |
607.65 |
Oct 23 2013 |
38199 |
571.76 |
Oct 16 2013 |
14006 |
595.91 |
Oct 16 2013 |
26804 |
590.16 |
Oct 16 2013 |
28808 |
607.65 |
Oct 16 2013 |
38104 |
571.76 |
Oct 09 2013 |
13802 |
595.91 |
Oct 09 2013 |
26442 |
590.16 |
Oct 09 2013 |
28736 |
607.65 |
Oct 09 2013 |
37684 |
571.76 |
Oct 02 2013 |
13933 |
595.91 |
Oct 02 2013 |
26584 |
590.16 |
Oct 02 2013 |
28720 |
607.65 |
Oct 02 2013 |
37838 |
571.76 |
Sep 25 2013 |
13897 |
595.91 |
Sep 25 2013 |
26577 |
590.16 |
Sep 25 2013 |
28619 |
607.65 |
Sep 25 2013 |
37802 |
571.76 |
Sep 18 2013 |
13735 |
595.91 |
Sep 18 2013 |
26353 |
590.16 |
Sep 18 2013 |
28469 |
607.65 |
Sep 18 2013 |
37450 |
571.76 |
Sep 11 2013 |
13593 |
595.91 |
Sep 11 2013 |
26265 |
590.16 |
Sep 11 2013 |
28254 |
607.65 |
Sep 11 2013 |
37179 |
571.76 |
Sep 04 2013 |
13738 |
595.91 |
Sep 04 2013 |
26493 |
590.16 |
Sep 04 2013 |
28113 |
607.65 |
Sep 04 2013 |
37344 |
571.76 |
Aug 28 2013 |
14002 |
595.91 |
Aug 28 2013 |
26272 |
590.16 |
Aug 28 2013 |
27902 |
607.65 |
Aug 28 2013 |
37063 |
571.76 |
Aug 21 2013 |
14009 |
595.91 |
Aug 21 2013 |
26356 |
590.16 |
Aug 21 2013 |
28066 |
607.65 |
Aug 21 2013 |
37330 |
571.76 |
Aug 14 2013 |
13387 |
595.91 |
Aug 14 2013 |
26364 |
590.16 |
Aug 14 2013 |
28243 |
607.65 |
Aug 14 2013 |
37028 |
571.76 |
Aug 07 2013 |
13552 |
595.91 |
Aug 07 2013 |
26315 |
590.16 |
Aug 07 2013 |
28549 |
607.65 |
Aug 07 2013 |
37325 |
571.76 |
Jul 31 2013 |
13669 |
595.91 |
Jul 31 2013 |
26843 |
590.16 |
Jul 31 2013 |
28821 |
607.65 |
Jul 31 2013 |
37910 |
571.76 |
Jul 24 2013 |
13709 |
595.91 |
Jul 24 2013 |
26754 |
590.16 |
Jul 24 2013 |
29119 |
607.65 |
Jul 24 2013 |
38145 |
571.76 |
Jul 17 2013 |
13657 |
595.91 |
Jul 17 2013 |
26800 |
590.16 |
Jul 17 2013 |
29279 |
607.65 |
Jul 17 2013 |
38315 |
571.76 |
Jul 10 2013 |
13974 |
595.91 |
Jul 10 2013 |
27058 |
590.16 |
Jul 10 2013 |
29479 |
607.65 |
Jul 10 2013 |
38706 |
571.76 |
Jul 03 2013 |
13817 |
595.91 |
Jul 03 2013 |
26985 |
590.16 |
Jul 03 2013 |
29709 |
607.65 |
Jul 03 2013 |
38713 |
571.76 |
Jun 26 2013 |
13644 |
595.91 |
Jun 26 2013 |
26876 |
590.16 |
Jun 26 2013 |
29960 |
607.65 |
Jun 26 2013 |
38878 |
571.76 |
Jun 19 2013 |
13504 |
595.91 |
Jun 19 2013 |
27120 |
590.16 |
Jun 19 2013 |
30248 |
607.65 |
Jun 19 2013 |
38883 |
571.76 |
Jun 12 2013 |
13802 |
595.91 |
Jun 12 2013 |
27154 |
590.16 |
Jun 12 2013 |
30323 |
607.65 |
Jun 12 2013 |
39192 |
571.76 |
Jun 05 2013 |
13135 |
595.91 |
Jun 05 2013 |
26840 |
590.16 |
Jun 05 2013 |
29809 |
607.65 |
Jun 05 2013 |
38731 |
571.76 |
May 29 2013 |
13036 |
595.91 |
May 29 2013 |
26716 |
590.16 |
May 29 2013 |
29924 |
607.65 |
May 29 2013 |
38779 |
571.76 |
May 22 2013 |
13098 |
595.91 |
May 22 2013 |
27230 |
590.16 |
May 22 2013 |
30404 |
607.65 |
May 22 2013 |
39548 |
571.76 |
May 15 2013 |
12765 |
595.91 |
May 15 2013 |
27171 |
590.16 |
May 15 2013 |
30568 |
607.65 |
May 15 2013 |
39582 |
571.76 |
May 08 2013 |
12432 |
595.91 |
May 08 2013 |
27166 |
590.16 |
May 08 2013 |
30420 |
607.65 |
May 08 2013 |
39513 |
571.76 |
May 01 2013 |
12610 |
595.91 |
May 01 2013 |
27588 |
590.16 |
May 01 2013 |
30501 |
607.65 |
May 01 2013 |
39787 |
571.76 |
Apr 24 2013 |
12417 |
595.91 |
Apr 24 2013 |
26715 |
590.16 |
Apr 24 2013 |
30456 |
607.65 |
Apr 24 2013 |
39440 |
571.76 |
Apr 17 2013 |
12666 |
595.91 |
Apr 17 2013 |
26848 |
590.16 |
Apr 17 2013 |
29851 |
593.22 |
Apr 17 2013 |
39476 |
571.76 |
Apr 10 2013 |
12620 |
595.91 |
Apr 10 2013 |
26786 |
591.94 |
Apr 10 2013 |
29530 |
601.15 |
Apr 10 2013 |
39700 |
579.26 |
Apr 03 2013 |
12524 |
595.91 |
Apr 03 2013 |
27690 |
636 |
Apr 03 2013 |
28791 |
587.96 |
Apr 03 2013 |
40539 |
600.75 |
Mar 27 2013 |
12690 |
591.82 |
Mar 27 2013 |
28231 |
636 |
Mar 27 2013 |
29481 |
611.25 |
Mar 27 2013 |
41170 |
613.02 |
Mar 20 2013 |
11946 |
591.82 |
Mar 20 2013 |
27991 |
636 |
Mar 20 2013 |
28880 |
611.25 |
Mar 20 2013 |
41068 |
613.02 |
Mar 13 2013 |
8959 |
591.82 |
Mar 13 2013 |
20404 |
636 |
Mar 13 2013 |
40876 |
613.02 |