| Aug 17 2018 |
4587 |
386.86 |
| Aug 17 2018 |
6173 |
386.86 |
| Aug 10 2018 |
4583 |
386.86 |
| Aug 10 2018 |
6270 |
386.86 |
| Aug 03 2018 |
4631 |
386.86 |
| Aug 03 2018 |
6332 |
386.86 |
| Jul 27 2018 |
4645 |
386.86 |
| Jul 27 2018 |
6355 |
386.86 |
| Jul 20 2018 |
4732 |
386.86 |
| Jul 20 2018 |
6464 |
386.86 |
| Jul 13 2018 |
4595 |
386.86 |
| Jul 13 2018 |
6363 |
386.86 |
| Jul 06 2018 |
4476 |
386.86 |
| Jul 06 2018 |
6114 |
386.86 |
| Jun 29 2018 |
4503 |
386.86 |
| Jun 29 2018 |
6135 |
386.86 |
| Jun 22 2018 |
4674 |
386.86 |
| Jun 22 2018 |
6317 |
386.86 |
| Jun 15 2018 |
4698 |
386.86 |
| Jun 15 2018 |
6340 |
386.86 |
| Jun 08 2018 |
4777 |
386.86 |
| Jun 08 2018 |
6415 |
386.86 |
| Jun 01 2018 |
4819 |
386.86 |
| Jun 01 2018 |
6679 |
386.86 |
| May 25 2018 |
4926 |
386.86 |
| May 25 2018 |
6780 |
386.86 |
| May 18 2018 |
4955 |
386.86 |
| May 18 2018 |
6778 |
386.86 |
| May 11 2018 |
4906 |
386.86 |
| May 11 2018 |
6847 |
386.86 |
| May 04 2018 |
5054 |
386.86 |
| May 04 2018 |
6968 |
386.86 |
| Apr 27 2018 |
5061 |
386.86 |
| Apr 27 2018 |
6976 |
386.86 |
| Apr 20 2018 |
5093 |
386.86 |
| Apr 20 2018 |
7001 |
386.86 |
| Apr 13 2018 |
5094 |
386.86 |
| Apr 13 2018 |
6969 |
386.86 |
| Apr 06 2018 |
5084 |
386.86 |
| Apr 06 2018 |
7018 |
386.86 |
| Mar 30 2018 |
5153 |
386.86 |
| Mar 30 2018 |
7140 |
386.86 |
| Mar 23 2018 |
5188 |
386.86 |
| Mar 23 2018 |
7224 |
386.86 |
| Mar 16 2018 |
5198 |
386.86 |
| Mar 16 2018 |
7225 |
386.86 |
| Mar 09 2018 |
5132 |
386.86 |
| Mar 09 2018 |
7202 |
386.86 |
| Mar 02 2018 |
5163 |
386.86 |
| Mar 02 2018 |
7373 |
386.86 |
| Feb 23 2018 |
5220 |
386.86 |
| Feb 23 2018 |
7422 |
386.86 |
| Feb 16 2018 |
5235 |
386.86 |
| Feb 16 2018 |
7447 |
386.86 |
| Feb 09 2018 |
5249 |
386.86 |
| Feb 09 2018 |
7438 |
386.86 |
| Feb 02 2018 |
5238 |
386.86 |
| Feb 02 2018 |
7430 |
386.86 |
| Jan 26 2018 |
5247 |
386.86 |
| Jan 26 2018 |
7444 |
386.86 |
| Jan 19 2018 |
5247 |
386.86 |
| Jan 19 2018 |
7445 |
386.86 |
| Jan 12 2018 |
5244 |
386.86 |
| Jan 12 2018 |
7445 |
386.86 |
| Jan 05 2018 |
5259 |
386.86 |
| Jan 05 2018 |
7456 |
386.86 |
| Dec 29 2017 |
5259 |
386.86 |
| Dec 29 2017 |
7456 |
386.86 |
| Dec 22 2017 |
5260 |
386.86 |
| Dec 22 2017 |
7457 |
386.86 |
| Dec 15 2017 |
5258 |
386.86 |
| Dec 15 2017 |
7455 |
386.86 |
| Dec 08 2017 |
5258 |
386.86 |
| Dec 08 2017 |
7455 |
386.86 |
| Dec 01 2017 |
5258 |
386.86 |
| Dec 01 2017 |
7455 |
386.86 |
| Nov 24 2017 |
5258 |
386.86 |
| Nov 24 2017 |
7455 |
386.86 |
| Nov 17 2017 |
5258 |
386.86 |
| Nov 17 2017 |
7455 |
386.86 |
| Nov 10 2017 |
5258 |
386.86 |
| Nov 10 2017 |
7460 |
386.86 |
| Nov 03 2017 |
5258 |
386.86 |
| Nov 03 2017 |
7460 |
386.86 |
| Oct 27 2017 |
5258 |
386.86 |
| Oct 27 2017 |
7498 |
386.86 |
| Oct 20 2017 |
5268 |
386.86 |
| Oct 20 2017 |
7477 |
386.86 |
| Oct 13 2017 |
5267 |
386.86 |
| Oct 13 2017 |
7496 |
386.86 |
| Oct 06 2017 |
5265 |
386.86 |
| Oct 06 2017 |
7498 |
386.86 |
| Sep 29 2017 |
5268 |
386.86 |
| Sep 29 2017 |
7438 |
386.86 |
| Sep 22 2017 |
5265 |
386.86 |
| Sep 22 2017 |
7508 |
386.86 |
| Sep 15 2017 |
5320 |
386.86 |
| Sep 15 2017 |
7578 |
386.86 |
| Sep 08 2017 |
5356 |
386.86 |
| Sep 08 2017 |
7678 |
386.86 |
| Sep 01 2017 |
5429 |
386.86 |
| Sep 01 2017 |
7673 |
386.86 |
| Aug 25 2017 |
5439 |
386.86 |
| Aug 25 2017 |
8023 |
386.86 |
| May 01 2013 |
4889 |
315.24 |
| May 01 2013 |
7563 |
315.24 |
| Apr 24 2013 |
8100 |
360.76 |
| Apr 24 2013 |
12427 |
360.76 |
| Apr 17 2013 |
8211 |
360.76 |
| Apr 17 2013 |
12517 |
360.76 |
| Apr 10 2013 |
8233 |
360.76 |
| Apr 10 2013 |
12488 |
360.76 |
| Apr 03 2013 |
7812 |
355.87 |
| Apr 03 2013 |
11919 |
355.87 |
| Mar 27 2013 |
7979 |
355.87 |
| Mar 27 2013 |
11969 |
355.87 |
| Mar 20 2013 |
7941 |
355.87 |
| Mar 20 2013 |
10839 |
346.23 |
| Mar 13 2013 |
10870 |
346.23 |
| Oct 19 2012 |
7438 |
355.87 |
| Oct 19 2012 |
9652 |
346.23 |
| Sep 23 2012 |
7394 |
355.87 |
| Sep 23 2012 |
9621 |
346.23 |
| Aug 31 2012 |
7142 |
355.87 |
| Aug 31 2012 |
9468 |
346.23 |
| Aug 24 2012 |
7093 |
355.87 |
| Aug 24 2012 |
9437 |
346.23 |
| Aug 10 2012 |
6939 |
355.87 |
| Aug 10 2012 |
9268 |
346.23 |
| Aug 03 2012 |
6808 |
355.87 |
| Aug 03 2012 |
9185 |
346.23 |
| Jul 27 2012 |
6762 |
355.87 |
| Jul 27 2012 |
9067 |
346.23 |
| Jul 06 2012 |
6592 |
355.87 |
| Jul 06 2012 |
8908 |
346.23 |
| Jun 22 2012 |
6538 |
355.87 |
| Jun 22 2012 |
8548 |
346.23 |
| Jun 15 2012 |
6459 |
355.87 |
| Jun 15 2012 |
8991 |
346.23 |
| Jun 08 2012 |
6352 |
355.87 |
| Jun 08 2012 |
8901 |
346.23 |
| Jun 01 2012 |
6389 |
355.87 |
| Jun 01 2012 |
8879 |
346.23 |
| May 25 2012 |
5934 |
355.87 |
| May 25 2012 |
8290 |
346.23 |
| May 18 2012 |
6019 |
355.87 |
| May 18 2012 |
8412 |
346.23 |
| May 11 2012 |
5928 |
355.87 |
| May 11 2012 |
8442 |
346.23 |
| May 04 2012 |
6693 |
377.82 |
| May 04 2012 |
9273 |
357.65 |
| Apr 27 2012 |
4520 |
346.11 |
| Apr 27 2012 |
7084 |
331.71 |
| Apr 13 2012 |
3623 |
346.11 |
| Apr 13 2012 |
6661 |
331.71 |
| Apr 06 2012 |
5707 |
317.31 |
| May 15 2010 |
2185 |
326.26 |
| May 15 2010 |
2068 |
316.1 |
| May 15 2010 |
3200 |
321.27 |
| Apr 30 2010 |
1924 |
316.1 |
| Apr 30 2010 |
3084 |
321.27 |
| Apr 15 2010 |
1989 |
326.26 |
| Apr 15 2010 |
1729 |
316.1 |
| Apr 15 2010 |
2954 |
321.27 |
| Apr 02 2010 |
1594 |
326.26 |
| Apr 02 2010 |
1440 |
316.1 |
| Apr 02 2010 |
2581 |
321.27 |
| Aug 30 2009 |
999 |
326.26 |
| Aug 30 2009 |
1103 |
316.1 |
| Aug 30 2009 |
1658 |
321.27 |
| Aug 15 2009 |
1098 |
326.26 |
| Aug 15 2009 |
1111 |
316.1 |
| Aug 15 2009 |
1670 |
321.27 |
| Aug 01 2009 |
1085 |
326.26 |
| Aug 01 2009 |
1142 |
316.1 |
| Aug 01 2009 |
1680 |
321.27 |
| Jul 15 2009 |
1096 |
326.26 |
| Jul 15 2009 |
1150 |
316.1 |
| Jul 15 2009 |
1674 |
321.27 |
| Jul 01 2009 |
878 |
326.26 |
| Jul 01 2009 |
1035 |
316.1 |
| Jul 01 2009 |
1556 |
321.27 |
| Jun 15 2009 |
898 |
326.26 |
| Jun 15 2009 |
1024 |
316.1 |
| Jun 15 2009 |
1559 |
321.27 |
