Apr 22 2015 |
25456 |
583.45 |
Apr 22 2015 |
38348 |
583.45 |
Apr 15 2015 |
25250 |
583.45 |
Apr 15 2015 |
37696 |
583.45 |
Apr 08 2015 |
25589 |
583.45 |
Apr 08 2015 |
37893 |
583.45 |
Apr 01 2015 |
25901 |
583.45 |
Apr 01 2015 |
38685 |
583.45 |
Mar 25 2015 |
25606 |
583.45 |
Mar 25 2015 |
37645 |
583.45 |
Mar 18 2015 |
25967 |
612.92 |
Mar 18 2015 |
24760 |
583.45 |
Mar 18 2015 |
36723 |
598.18 |
Mar 11 2015 |
26619 |
612.92 |
Mar 11 2015 |
25018 |
583.45 |
Mar 11 2015 |
37676 |
598.18 |
Mar 04 2015 |
27113 |
612.92 |
Mar 04 2015 |
25376 |
583.45 |
Mar 04 2015 |
38152 |
598.18 |
Feb 25 2015 |
27104 |
612.92 |
Feb 25 2015 |
25182 |
583.45 |
Feb 25 2015 |
38145 |
598.18 |
Feb 18 2015 |
27331 |
612.92 |
Feb 18 2015 |
25308 |
583.45 |
Feb 18 2015 |
38262 |
598.18 |
Feb 11 2015 |
27328 |
612.92 |
Feb 11 2015 |
25441 |
583.45 |
Feb 11 2015 |
38284 |
598.18 |
Feb 04 2015 |
27401 |
612.92 |
Feb 04 2015 |
25411 |
583.45 |
Feb 04 2015 |
38289 |
598.18 |
Jan 28 2015 |
27373 |
612.92 |
Jan 28 2015 |
25423 |
583.45 |
Jan 28 2015 |
38251 |
598.18 |
Jan 21 2015 |
27423 |
612.92 |
Jan 21 2015 |
25394 |
583.45 |
Jan 21 2015 |
38301 |
598.18 |
Jan 14 2015 |
27436 |
612.92 |
Jan 14 2015 |
25383 |
583.45 |
Jan 14 2015 |
38289 |
598.18 |
Jan 07 2015 |
27435 |
612.92 |
Jan 07 2015 |
25377 |
583.45 |
Jan 07 2015 |
38283 |
598.18 |
Dec 31 2014 |
27435 |
612.92 |
Dec 31 2014 |
25380 |
583.45 |
Dec 31 2014 |
38315 |
598.18 |
Dec 24 2014 |
27435 |
612.92 |
Dec 24 2014 |
25380 |
583.45 |
Dec 24 2014 |
38315 |
598.18 |
Dec 17 2014 |
27435 |
612.92 |
Dec 17 2014 |
25357 |
583.45 |
Dec 17 2014 |
38302 |
598.18 |
Dec 10 2014 |
27435 |
612.92 |
Dec 10 2014 |
25358 |
583.45 |
Dec 10 2014 |
38303 |
598.18 |
Dec 03 2014 |
27435 |
612.92 |
Dec 03 2014 |
25358 |
583.45 |
Dec 03 2014 |
38303 |
598.18 |
Nov 26 2014 |
27435 |
612.92 |
Nov 26 2014 |
25358 |
583.45 |
Nov 26 2014 |
38303 |
598.18 |
Nov 19 2014 |
27435 |
612.92 |
Nov 19 2014 |
25358 |
583.45 |
Nov 19 2014 |
38301 |
598.18 |
Nov 12 2014 |
27435 |
612.92 |
Nov 12 2014 |
25359 |
583.45 |
Nov 12 2014 |
38304 |
598.18 |
Nov 05 2014 |
27435 |
612.92 |
Nov 05 2014 |
25359 |
583.45 |
Nov 05 2014 |
38306 |
598.18 |
Oct 29 2014 |
27425 |
612.92 |
Oct 29 2014 |
25359 |
583.45 |
Oct 29 2014 |
38300 |
598.18 |
Oct 22 2014 |
27352 |
612.92 |
Oct 22 2014 |
25247 |
583.45 |
Oct 22 2014 |
38291 |
598.18 |
Oct 15 2014 |
27182 |
612.92 |
Oct 15 2014 |
25226 |
583.45 |
Oct 15 2014 |
38144 |
598.18 |
Oct 08 2014 |
27194 |
612.92 |
Oct 08 2014 |
25176 |
583.45 |
Oct 08 2014 |
38112 |
598.18 |
Oct 01 2014 |
27202 |
612.92 |
Oct 01 2014 |
25223 |
583.45 |
Oct 01 2014 |
38191 |
598.18 |
Sep 24 2014 |
27291 |
612.92 |
Sep 24 2014 |
25065 |
583.45 |
Sep 24 2014 |
38149 |
598.18 |
Sep 17 2014 |
27025 |
612.92 |
Sep 17 2014 |
25112 |
583.45 |
Sep 17 2014 |
38003 |
598.18 |
Sep 10 2014 |
27009 |
612.92 |
Sep 10 2014 |
24886 |
583.45 |
Sep 10 2014 |
38066 |
598.18 |
Sep 03 2014 |
27098 |
612.92 |
Sep 03 2014 |
24774 |
583.45 |
Sep 03 2014 |
38091 |
598.18 |
Aug 27 2014 |
26966 |
612.92 |
Aug 27 2014 |
24942 |
583.45 |
Aug 27 2014 |
38196 |
598.18 |
Aug 20 2014 |
26889 |
612.92 |
Aug 20 2014 |
24849 |
583.45 |
Aug 20 2014 |
38225 |
598.18 |
Aug 13 2014 |
26808 |
612.92 |
Aug 13 2014 |
25028 |
583.45 |
Aug 13 2014 |
38385 |
598.18 |
Aug 06 2014 |
27077 |
612.92 |
Aug 06 2014 |
25147 |
583.45 |
Aug 06 2014 |
38578 |
598.18 |
Jul 30 2014 |
27173 |
612.92 |
Jul 30 2014 |
25164 |
583.45 |
Jul 30 2014 |
38859 |
598.18 |
Jul 23 2014 |
26953 |
612.92 |
Jul 23 2014 |
24842 |
583.45 |
Jul 23 2014 |
38534 |
598.18 |
Jul 16 2014 |
27221 |
612.92 |
Jul 16 2014 |
24782 |
583.45 |
Jul 16 2014 |
38506 |
598.18 |
Jul 09 2014 |
27360 |
612.92 |
Jul 09 2014 |
24962 |
583.45 |
Jul 09 2014 |
38619 |
598.18 |
Jul 02 2014 |
27462 |
612.92 |
Jul 02 2014 |
25186 |
583.45 |
Jul 02 2014 |
38923 |
598.18 |
Jun 25 2014 |
27603 |
612.92 |
Jun 25 2014 |
25399 |
583.45 |
Jun 25 2014 |
39175 |
598.18 |
Jun 18 2014 |
27680 |
612.92 |
Jun 18 2014 |
25557 |
583.45 |
Jun 18 2014 |
39184 |
598.18 |
Jun 11 2014 |
27412 |
612.92 |
Jun 11 2014 |
25507 |
583.45 |
Jun 11 2014 |
39323 |
598.18 |
Jun 04 2014 |
27733 |
612.92 |
Jun 04 2014 |
25967 |
583.45 |
Jun 04 2014 |
39708 |
598.18 |
May 28 2014 |
27418 |
612.92 |
May 28 2014 |
40035 |
612.92 |
May 21 2014 |
27508 |
612.92 |
May 21 2014 |
40266 |
612.92 |
May 14 2014 |
27701 |
612.92 |
May 14 2014 |
40491 |
612.92 |
May 07 2014 |
27002 |
612.92 |
May 07 2014 |
39896 |
612.92 |
Apr 30 2014 |
27764 |
612.92 |
Apr 30 2014 |
40800 |
612.92 |
Apr 23 2014 |
28384 |
612.92 |
Apr 23 2014 |
41426 |
612.92 |
Apr 16 2014 |
28292 |
612.92 |
Apr 16 2014 |
41044 |
612.92 |
Apr 09 2014 |
29328 |
612.92 |
Apr 09 2014 |
41797 |
612.92 |
Apr 02 2014 |
30050 |
654.33 |
Apr 02 2014 |
29109 |
712.2 |
Apr 02 2014 |
42443 |
673.62 |
Mar 26 2014 |
29405 |
654.33 |
Mar 26 2014 |
29667 |
712.2 |
Mar 26 2014 |
42290 |
673.62 |
Mar 19 2014 |
29780 |
695.74 |
Mar 19 2014 |
29853 |
712.2 |
Mar 19 2014 |
42687 |
703.97 |
Mar 12 2014 |
29725 |
695.74 |
Mar 12 2014 |
29845 |
712.2 |
Mar 12 2014 |
42659 |
703.97 |
Mar 05 2014 |
29112 |
695.74 |
Mar 05 2014 |
29821 |
712.2 |
Mar 05 2014 |
42262 |
703.97 |
Feb 26 2014 |
14473 |
665.45 |
Feb 26 2014 |
28899 |
695.74 |
Feb 26 2014 |
29593 |
687.04 |
Feb 26 2014 |
41876 |
683.82 |
Feb 19 2014 |
14581 |
665.45 |
Feb 19 2014 |
29112 |
695.74 |
Feb 19 2014 |
29633 |
687.04 |
Feb 19 2014 |
41913 |
683.82 |
Feb 12 2014 |
14784 |
665.45 |
Feb 12 2014 |
29076 |
695.74 |
Feb 12 2014 |
29600 |
687.04 |
Feb 12 2014 |
41807 |
683.82 |
Feb 05 2014 |
14710 |
665.45 |
Feb 05 2014 |
29151 |
695.74 |
Feb 05 2014 |
29859 |
687.04 |
Feb 05 2014 |
41991 |
683.82 |
Jan 29 2014 |
14710 |
665.45 |
Jan 29 2014 |
28955 |
695.74 |
Jan 29 2014 |
30065 |
687.04 |
Jan 29 2014 |
41974 |
683.82 |
Jan 22 2014 |
14741 |
665.45 |
Jan 22 2014 |
28810 |
695.74 |
Jan 22 2014 |
29940 |
687.04 |
Jan 22 2014 |
41736 |
683.82 |
Jan 15 2014 |
14741 |
665.45 |
Jan 15 2014 |
28835 |
695.74 |
Jan 15 2014 |
30039 |
687.04 |
Jan 15 2014 |
41835 |
683.82 |
Jan 08 2014 |
14741 |
665.45 |
Jan 08 2014 |
28700 |
695.74 |
Jan 08 2014 |
30090 |
687.04 |
Jan 08 2014 |
41757 |
683.82 |
Jan 01 2014 |
14741 |
665.45 |
Jan 01 2014 |
28700 |
695.74 |
Jan 01 2014 |
30096 |
687.04 |
Jan 01 2014 |
41762 |
683.82 |
Dec 25 2013 |
14834 |
665.45 |
Dec 25 2013 |
28700 |
695.74 |
Dec 25 2013 |
30096 |
687.04 |
Dec 25 2013 |
41793 |
683.82 |
Dec 18 2013 |
14834 |
665.45 |
Dec 18 2013 |
28700 |
695.74 |
Dec 18 2013 |
30096 |
687.04 |
Dec 18 2013 |
41793 |
683.82 |
Dec 11 2013 |
14836 |
665.45 |
Dec 11 2013 |
28702 |
695.74 |
Dec 11 2013 |
30097 |
687.04 |
Dec 11 2013 |
41794 |
683.82 |
Dec 04 2013 |
14836 |
665.45 |
Dec 04 2013 |
28703 |
695.74 |
Dec 04 2013 |
30099 |
687.04 |
Dec 04 2013 |
41797 |
683.82 |
Nov 27 2013 |
14836 |
665.45 |
Nov 27 2013 |
28703 |
695.74 |
Nov 27 2013 |
30099 |
687.04 |
Nov 27 2013 |
41797 |
683.82 |
Nov 20 2013 |
14837 |
665.45 |
Nov 20 2013 |
28703 |
695.74 |
Nov 20 2013 |
30099 |
687.04 |
Nov 20 2013 |
41798 |
683.82 |
Nov 13 2013 |
14837 |
665.45 |
Nov 13 2013 |
28704 |
695.74 |
Nov 13 2013 |
30101 |
687.04 |
Nov 13 2013 |
41799 |
683.82 |
Nov 06 2013 |
14837 |
665.45 |
Nov 06 2013 |
28704 |
695.74 |
Nov 06 2013 |
30102 |
687.04 |
Nov 06 2013 |
41800 |
683.82 |
Oct 30 2013 |
14837 |
665.45 |
Oct 30 2013 |
28704 |
695.74 |
Oct 30 2013 |
30100 |
687.04 |
Oct 30 2013 |
41798 |
683.82 |
Oct 23 2013 |
14837 |
665.45 |
Oct 23 2013 |
28692 |
695.74 |
Oct 23 2013 |
30101 |
687.04 |
Oct 23 2013 |
41792 |
683.82 |
Oct 16 2013 |
14660 |
665.45 |
Oct 16 2013 |
28665 |
695.74 |
Oct 16 2013 |
30022 |
687.04 |
Oct 16 2013 |
41691 |
683.82 |
Oct 09 2013 |
14448 |
665.45 |
Oct 09 2013 |
28265 |
695.74 |
Oct 09 2013 |
29949 |
687.04 |
Oct 09 2013 |
41225 |
683.82 |
Oct 02 2013 |
14587 |
665.45 |
Oct 02 2013 |
28446 |
695.74 |
Oct 02 2013 |
29931 |
687.04 |
Oct 02 2013 |
41430 |
683.82 |
Sep 25 2013 |
14551 |
665.45 |
Sep 25 2013 |
28438 |
695.74 |
Sep 25 2013 |
29834 |
687.04 |
Sep 25 2013 |
41397 |
683.82 |
Sep 18 2013 |
14384 |
665.45 |
Sep 18 2013 |
28207 |
695.74 |
Sep 18 2013 |
29687 |
687.04 |
Sep 18 2013 |
41018 |
683.82 |
Sep 11 2013 |
14238 |
665.45 |
Sep 11 2013 |
28113 |
695.74 |
Sep 11 2013 |
29467 |
687.04 |
Sep 11 2013 |
40731 |
683.82 |
Sep 04 2013 |
14392 |
665.45 |
Sep 04 2013 |
28400 |
695.74 |
Sep 04 2013 |
29328 |
687.04 |
Sep 04 2013 |
40947 |
683.82 |
Aug 28 2013 |
14668 |
665.45 |
Aug 28 2013 |
28147 |
695.74 |
Aug 28 2013 |
29093 |
687.04 |
Aug 28 2013 |
40635 |
683.82 |
Aug 21 2013 |
14663 |
665.45 |
Aug 21 2013 |
28210 |
695.74 |
Aug 21 2013 |
29261 |
687.04 |
Aug 21 2013 |
40897 |
683.82 |
Aug 14 2013 |
14014 |
665.45 |
Aug 14 2013 |
28219 |
695.74 |
Aug 14 2013 |
29430 |
687.04 |
Aug 14 2013 |
40594 |
683.82 |
Aug 07 2013 |
14177 |
665.45 |
Aug 07 2013 |
28173 |
695.74 |
Aug 07 2013 |
29764 |
687.04 |
Aug 07 2013 |
40907 |
683.82 |
Jul 31 2013 |
14289 |
665.45 |
Jul 31 2013 |
28713 |
695.74 |
Jul 31 2013 |
30046 |
687.04 |
Jul 31 2013 |
41528 |
683.82 |
Jul 24 2013 |
14338 |
665.45 |
Jul 24 2013 |
28616 |
695.74 |
Jul 24 2013 |
30360 |
687.04 |
Jul 24 2013 |
41812 |
683.82 |
Jul 17 2013 |
14298 |
665.45 |
Jul 17 2013 |
28675 |
695.74 |
Jul 17 2013 |
30521 |
687.04 |
Jul 17 2013 |
42000 |
683.82 |
Jul 10 2013 |
14614 |
665.45 |
Jul 10 2013 |
28942 |
695.74 |
Jul 10 2013 |
30716 |
687.04 |
Jul 10 2013 |
42396 |
683.82 |
Jul 03 2013 |
14445 |
665.45 |
Jul 03 2013 |
28846 |
695.74 |
Jul 03 2013 |
30927 |
687.04 |
Jul 03 2013 |
42366 |
683.82 |
Jun 26 2013 |
14258 |
665.45 |
Jun 26 2013 |
28725 |
695.74 |
Jun 26 2013 |
31161 |
687.04 |
Jun 26 2013 |
42480 |
683.82 |
Jun 19 2013 |
14148 |
665.45 |
Jun 19 2013 |
28984 |
695.74 |
Jun 19 2013 |
31469 |
687.04 |
Jun 19 2013 |
42523 |
683.82 |
Jun 12 2013 |
14450 |
665.45 |
Jun 12 2013 |
29049 |
695.74 |
Jun 12 2013 |
31543 |
687.04 |
Jun 12 2013 |
42868 |
683.82 |
Jun 05 2013 |
13736 |
665.45 |
Jun 05 2013 |
28703 |
695.74 |
Jun 05 2013 |
30997 |
687.04 |
Jun 05 2013 |
42366 |
683.82 |
May 29 2013 |
13628 |
665.45 |
May 29 2013 |
28580 |
695.74 |
May 29 2013 |
31129 |
687.04 |
May 29 2013 |
42458 |
683.82 |
May 22 2013 |
13693 |
665.45 |
May 22 2013 |
29147 |
695.74 |
May 22 2013 |
31630 |
687.04 |
May 22 2013 |
43333 |
683.82 |
May 15 2013 |
13350 |
665.45 |
May 15 2013 |
29092 |
695.74 |
May 15 2013 |
31805 |
687.04 |
May 15 2013 |
43363 |
683.82 |
May 08 2013 |
13021 |
665.45 |
May 08 2013 |
29059 |
695.74 |
May 08 2013 |
31633 |
687.04 |
May 08 2013 |
43260 |
683.82 |
May 01 2013 |
13205 |
665.45 |
May 01 2013 |
29456 |
695.74 |
May 01 2013 |
31702 |
687.04 |
May 01 2013 |
43522 |
683.82 |
Apr 24 2013 |
12981 |
665.45 |
Apr 24 2013 |
28516 |
695.74 |
Apr 24 2013 |
31653 |
687.04 |
Apr 24 2013 |
43092 |
683.82 |
Apr 17 2013 |
13262 |
665.45 |
Apr 17 2013 |
28693 |
695.74 |
Apr 17 2013 |
31434 |
687.04 |
Apr 17 2013 |
43173 |
683.82 |
Apr 10 2013 |
13195 |
665.45 |
Apr 10 2013 |
28549 |
695.74 |
Apr 10 2013 |
30848 |
687.04 |
Apr 10 2013 |
42763 |
683.82 |
Apr 03 2013 |
13099 |
665.45 |
Apr 03 2013 |
30192 |
661.88 |
Apr 03 2013 |
42174 |
663.66 |
Mar 27 2013 |
13289 |
665.45 |
Mar 27 2013 |
30316 |
661.88 |
Mar 27 2013 |
42436 |
663.66 |
Mar 20 2013 |
12541 |
665.45 |
Mar 20 2013 |
29692 |
661.88 |
Mar 20 2013 |
42337 |
663.66 |
Mar 13 2013 |
9379 |
665.45 |
Mar 13 2013 |
42144 |
663.66 |