Sep 07 2023 |
5989 |
433.45 |
Sep 07 2023 |
7950 |
433.45 |
Aug 31 2023 |
5954 |
433.45 |
Aug 31 2023 |
7967 |
433.45 |
Aug 24 2023 |
5994 |
433.45 |
Aug 24 2023 |
7822 |
433.45 |
Aug 17 2023 |
5992 |
433.45 |
Aug 17 2023 |
7904 |
433.45 |
Aug 10 2023 |
5986 |
433.45 |
Aug 10 2023 |
7937 |
433.45 |
Aug 03 2023 |
6003 |
433.45 |
Aug 03 2023 |
7933 |
433.45 |
Jul 27 2023 |
6012 |
433.45 |
Jul 27 2023 |
7953 |
433.45 |
Jul 20 2023 |
6067 |
433.45 |
Jul 20 2023 |
7565 |
433.45 |
Jul 13 2023 |
6098 |
433.45 |
Jul 13 2023 |
7565 |
433.45 |
Jul 06 2023 |
6111 |
433.45 |
Jul 06 2023 |
7540 |
433.45 |
Jun 29 2023 |
6105 |
433.45 |
Jun 29 2023 |
7560 |
433.45 |
Jun 22 2023 |
6093 |
433.45 |
Jun 22 2023 |
7588 |
433.45 |
Jun 15 2023 |
5945 |
433.45 |
Jun 15 2023 |
7548 |
433.45 |
Jun 08 2023 |
5928 |
433.45 |
Jun 08 2023 |
7543 |
433.45 |
Jun 01 2023 |
5954 |
433.45 |
Jun 01 2023 |
7563 |
433.45 |
May 25 2023 |
5937 |
433.45 |
May 25 2023 |
7285 |
433.45 |
May 18 2023 |
5961 |
433.45 |
May 18 2023 |
7284 |
433.45 |
May 11 2023 |
6002 |
433.45 |
May 11 2023 |
7255 |
433.45 |
May 04 2023 |
5914 |
433.45 |
May 04 2023 |
7052 |
433.45 |
Apr 27 2023 |
5799 |
433.45 |
Apr 27 2023 |
7014 |
433.45 |
Apr 20 2023 |
5685 |
433.45 |
Apr 20 2023 |
7007 |
433.45 |
Apr 13 2023 |
5665 |
433.45 |
Apr 13 2023 |
7004 |
433.45 |
Apr 06 2023 |
5517 |
433.45 |
Apr 06 2023 |
6817 |
433.45 |
Mar 30 2023 |
5381 |
433.45 |
Mar 30 2023 |
6558 |
433.45 |
Mar 23 2023 |
5415 |
433.45 |
Mar 23 2023 |
6552 |
433.45 |
Mar 16 2023 |
5379 |
433.45 |
Mar 16 2023 |
6506 |
433.45 |
Mar 09 2023 |
5365 |
433.45 |
Mar 09 2023 |
6500 |
433.45 |
Mar 02 2023 |
5343 |
433.45 |
Mar 02 2023 |
6467 |
433.45 |
Feb 23 2023 |
5368 |
433.45 |
Feb 23 2023 |
6464 |
433.45 |
Feb 16 2023 |
5304 |
433.45 |
Feb 16 2023 |
6474 |
433.45 |
Feb 09 2023 |
5185 |
433.45 |
Feb 09 2023 |
6356 |
433.45 |
Feb 02 2023 |
5144 |
433.45 |
Feb 02 2023 |
6311 |
433.45 |
Jan 26 2023 |
5058 |
433.45 |
Jan 26 2023 |
6204 |
433.45 |
Jan 19 2023 |
5058 |
433.45 |
Jan 19 2023 |
6185 |
433.45 |
Jan 12 2023 |
5058 |
433.45 |
Jan 12 2023 |
6176 |
433.45 |
Jan 05 2023 |
5058 |
433.45 |
Jan 05 2023 |
6202 |
433.45 |
Dec 29 2022 |
5058 |
433.45 |
Dec 29 2022 |
6203 |
433.45 |
Dec 22 2022 |
5058 |
433.45 |
Dec 22 2022 |
6203 |
433.45 |
Dec 15 2022 |
5068 |
433.45 |
Dec 15 2022 |
6214 |
433.45 |
Dec 08 2022 |
5068 |
433.45 |
Dec 08 2022 |
6219 |
433.45 |
Dec 01 2022 |
5068 |
433.45 |
Dec 01 2022 |
6219 |
433.45 |
Nov 24 2022 |
5068 |
433.45 |
Nov 24 2022 |
6223 |
433.45 |
Nov 17 2022 |
5050 |
433.45 |
Nov 17 2022 |
6213 |
433.45 |
Nov 10 2022 |
5050 |
433.45 |
Nov 10 2022 |
6213 |
433.45 |
Nov 03 2022 |
5045 |
433.45 |
Nov 03 2022 |
6209 |
433.45 |
Oct 27 2022 |
5045 |
433.45 |
Oct 27 2022 |
6211 |
433.45 |
Oct 20 2022 |
5060 |
433.45 |
Oct 20 2022 |
6252 |
433.45 |
Oct 13 2022 |
4984 |
433.45 |
Oct 13 2022 |
6180 |
433.45 |
Oct 06 2022 |
4948 |
433.45 |
Oct 06 2022 |
6151 |
433.45 |
Sep 29 2022 |
4917 |
433.45 |
Sep 29 2022 |
6136 |
433.45 |
Sep 22 2022 |
4888 |
433.45 |
Sep 22 2022 |
6108 |
433.45 |
Sep 15 2022 |
4869 |
433.45 |
Sep 15 2022 |
6144 |
433.45 |
Sep 08 2022 |
4890 |
433.45 |
Sep 08 2022 |
6130 |
433.45 |
Sep 01 2022 |
4866 |
433.45 |
Sep 01 2022 |
6134 |
433.45 |
Aug 25 2022 |
4859 |
433.45 |
Aug 25 2022 |
6115 |
433.45 |
Aug 18 2022 |
4860 |
433.45 |
Aug 18 2022 |
6131 |
433.45 |
Aug 11 2022 |
4865 |
433.45 |
Aug 11 2022 |
6051 |
433.45 |
Aug 04 2022 |
4853 |
433.45 |
Aug 04 2022 |
6041 |
433.45 |
Jul 28 2022 |
4825 |
433.45 |
Jul 28 2022 |
5969 |
433.45 |
Jul 21 2022 |
4749 |
433.45 |
Jul 21 2022 |
5936 |
433.45 |
Jul 14 2022 |
4751 |
433.45 |
Jul 14 2022 |
5940 |
433.45 |
Jul 07 2022 |
4747 |
433.45 |
Jul 07 2022 |
5784 |
433.45 |
Jun 30 2022 |
4733 |
433.45 |
Jun 30 2022 |
5770 |
433.45 |
Jun 23 2022 |
4726 |
433.45 |
Jun 23 2022 |
5759 |
433.45 |
Jun 16 2022 |
4668 |
433.45 |
Jun 16 2022 |
5753 |
433.45 |
Jun 09 2022 |
4587 |
433.45 |
Jun 09 2022 |
5809 |
433.45 |
Jun 02 2022 |
4533 |
433.45 |
Jun 02 2022 |
5818 |
433.45 |
May 26 2022 |
4514 |
433.45 |
May 26 2022 |
5805 |
433.45 |
May 19 2022 |
4498 |
433.45 |
May 19 2022 |
5793 |
433.45 |
May 12 2022 |
4486 |
433.45 |
May 12 2022 |
5766 |
433.45 |
May 05 2022 |
4325 |
433.45 |
May 05 2022 |
5468 |
433.45 |
Apr 28 2022 |
4461 |
433.45 |
Apr 28 2022 |
5667 |
433.45 |
Apr 21 2022 |
4169 |
433.45 |
Apr 21 2022 |
5336 |
433.45 |
Apr 14 2022 |
4181 |
433.45 |
Apr 14 2022 |
5334 |
433.45 |
Apr 07 2022 |
4154 |
433.45 |
Apr 07 2022 |
5332 |
433.45 |
Mar 31 2022 |
4170 |
433.45 |
Mar 31 2022 |
5233 |
433.45 |
Mar 24 2022 |
4072 |
433.45 |
Mar 24 2022 |
5177 |
433.45 |
Mar 17 2022 |
4067 |
433.45 |
Mar 17 2022 |
5169 |
433.45 |
Mar 10 2022 |
4078 |
433.45 |
Mar 10 2022 |
5134 |
433.45 |
Mar 03 2022 |
4055 |
433.45 |
Mar 03 2022 |
5109 |
433.45 |
Feb 24 2022 |
3838 |
433.45 |
Feb 24 2022 |
5041 |
433.45 |
Sep 02 2021 |
8173 |
571.16 |
Sep 02 2021 |
10822 |
571.16 |
Aug 26 2021 |
8298 |
571.16 |
Aug 26 2021 |
10744 |
571.16 |
Aug 19 2021 |
8523 |
571.16 |
Aug 19 2021 |
11038 |
571.16 |
Aug 12 2021 |
8632 |
571.16 |
Aug 12 2021 |
11266 |
571.16 |
Aug 05 2021 |
8866 |
571.16 |
Aug 05 2021 |
11329 |
571.16 |
Jul 29 2021 |
9118 |
571.16 |
Jul 29 2021 |
11539 |
571.16 |
Jul 22 2021 |
9139 |
571.16 |
Jul 22 2021 |
11515 |
571.16 |
Jul 15 2021 |
9518 |
571.16 |
Jul 15 2021 |
11609 |
571.16 |
Jul 08 2021 |
9579 |
571.16 |
Jul 08 2021 |
11775 |
571.16 |
Jul 01 2021 |
9694 |
571.16 |
Jul 01 2021 |
11782 |
571.16 |
Jun 24 2021 |
9778 |
571.16 |
Jun 24 2021 |
11739 |
571.16 |
Jun 17 2021 |
9699 |
571.16 |
Jun 17 2021 |
11651 |
571.16 |
Jun 10 2021 |
9627 |
571.16 |
Jun 10 2021 |
11230 |
571.16 |
Jun 03 2021 |
10984 |
571.16 |
May 27 2021 |
9602 |
571.16 |
May 27 2021 |
11009 |
571.16 |
May 07 2021 |
24467 |
571.16 |
Sep 04 2020 |
6303 |
571.16 |
Sep 04 2020 |
9360 |
571.16 |
Aug 28 2020 |
6736 |
571.16 |
Aug 28 2020 |
9990 |
571.16 |
Aug 21 2020 |
7228 |
571.16 |
Aug 21 2020 |
10819 |
571.16 |
Aug 14 2020 |
7558 |
571.16 |
Aug 14 2020 |
11378 |
571.16 |
Aug 07 2020 |
8162 |
571.16 |
Aug 07 2020 |
12229 |
571.16 |
Jul 31 2020 |
8686 |
571.16 |
Jul 31 2020 |
13077 |
571.16 |
Jul 24 2020 |
9058 |
571.16 |
Jul 24 2020 |
13954 |
571.16 |
Jul 17 2020 |
9602 |
571.16 |
Jul 17 2020 |
14620 |
571.16 |
Jul 10 2020 |
10028 |
571.16 |
Jul 10 2020 |
15567 |
571.16 |
Jul 03 2020 |
10300 |
571.16 |
Jul 03 2020 |
15878 |
571.16 |
Jun 26 2020 |
10725 |
571.16 |
Jun 26 2020 |
16605 |
571.16 |
Jun 19 2020 |
11018 |
571.16 |
Jun 19 2020 |
17207 |
571.16 |
Jun 12 2020 |
11657 |
571.16 |
Jun 12 2020 |
17913 |
571.16 |
Jun 05 2020 |
11937 |
571.16 |
Jun 05 2020 |
18542 |
571.16 |
May 29 2020 |
12303 |
571.16 |
May 29 2020 |
19114 |
571.16 |
May 22 2020 |
12642 |
571.16 |
May 22 2020 |
19656 |
571.16 |
May 15 2020 |
13305 |
571.16 |
May 15 2020 |
20251 |
571.16 |
May 08 2020 |
13681 |
571.16 |
May 08 2020 |
20765 |
571.16 |
May 01 2020 |
14346 |
571.16 |
May 01 2020 |
21648 |
571.16 |
Apr 24 2020 |
14994 |
571.16 |
Apr 24 2020 |
23165 |
571.16 |
Apr 17 2020 |
15502 |
571.16 |
Apr 17 2020 |
23630 |
571.16 |
Apr 10 2020 |
16005 |
571.16 |
Apr 10 2020 |
24201 |
571.16 |
Apr 03 2020 |
16611 |
571.16 |
Apr 03 2020 |
24778 |
571.16 |
Mar 27 2020 |
17263 |
571.16 |
Mar 27 2020 |
25423 |
571.16 |
Mar 20 2020 |
17612 |
571.16 |
Mar 20 2020 |
25755 |
571.16 |
Mar 13 2020 |
17970 |
571.16 |
Mar 13 2020 |
26112 |
571.16 |
Mar 06 2020 |
18325 |
571.16 |
Mar 06 2020 |
26354 |
571.16 |
Feb 28 2020 |
18350 |
571.16 |
Feb 28 2020 |
26351 |
571.16 |
Feb 21 2020 |
18078 |
571.16 |
Feb 21 2020 |
26123 |
571.16 |
Feb 14 2020 |
18164 |
571.16 |
Feb 14 2020 |
26183 |
571.16 |
Feb 07 2020 |
18099 |
571.16 |
Feb 07 2020 |
26006 |
571.16 |
Jan 31 2020 |
18195 |
571.16 |
Jan 31 2020 |
26068 |
571.16 |
Jan 24 2020 |
18230 |
571.16 |
Jan 24 2020 |
26108 |
571.16 |
Jan 17 2020 |
18253 |
571.16 |
Jan 17 2020 |
25977 |
571.16 |
Jan 10 2020 |
18253 |
571.16 |
Jan 10 2020 |
25978 |
571.16 |
Jan 03 2020 |
18255 |
571.16 |
Jan 03 2020 |
25987 |
571.16 |
Dec 27 2019 |
18255 |
571.16 |
Dec 27 2019 |
25981 |
571.16 |
Dec 20 2019 |
18255 |
571.16 |
Dec 20 2019 |
25981 |
571.16 |
Dec 13 2019 |
18256 |
571.16 |
Dec 13 2019 |
25982 |
571.16 |
Dec 06 2019 |
18256 |
571.16 |
Dec 06 2019 |
25971 |
571.16 |
Nov 29 2019 |
18256 |
571.16 |
Nov 29 2019 |
25929 |
571.16 |
Nov 22 2019 |
18256 |
571.16 |
Nov 22 2019 |
25929 |
571.16 |
Nov 15 2019 |
18256 |
571.16 |
Nov 15 2019 |
25934 |
571.16 |
Nov 08 2019 |
18183 |
571.16 |
Nov 08 2019 |
25840 |
571.16 |
Aug 16 2019 |
7256 |
426.45 |
Aug 16 2019 |
10373 |
426.45 |
Aug 09 2019 |
7267 |
426.45 |
Aug 09 2019 |
4780 |
402.03 |
Aug 09 2019 |
8800 |
414.24 |
Aug 02 2019 |
7859 |
431.76 |
Aug 02 2019 |
4825 |
402.03 |
Aug 02 2019 |
9850 |
421.85 |
Jul 26 2019 |
7880 |
431.76 |
Jul 26 2019 |
4880 |
402.03 |
Jul 26 2019 |
9937 |
421.85 |
Jul 19 2019 |
8882 |
440.66 |
Jul 19 2019 |
6934 |
424.58 |
Jul 19 2019 |
11676 |
434.23 |
Jul 12 2019 |
8888 |
440.66 |
Jul 12 2019 |
7080 |
424.58 |
Jul 12 2019 |
11802 |
434.23 |
Jul 05 2019 |
9063 |
440.66 |
Jul 05 2019 |
7346 |
424.58 |
Jul 05 2019 |
12126 |
434.23 |
Jun 28 2019 |
9127 |
440.66 |
Jun 28 2019 |
7458 |
424.58 |
Jun 28 2019 |
12296 |
434.23 |
Jun 21 2019 |
9123 |
440.66 |
Jun 21 2019 |
7435 |
424.58 |
Jun 21 2019 |
12173 |
434.23 |
Jun 14 2019 |
9115 |
440.66 |
Jun 14 2019 |
7575 |
424.58 |
Jun 14 2019 |
12267 |
434.23 |
Jun 07 2019 |
9192 |
440.66 |
Jun 07 2019 |
5584 |
402.21 |
Jun 07 2019 |
9625 |
414.03 |
May 31 2019 |
9164 |
440.66 |
May 31 2019 |
5550 |
402.21 |
May 31 2019 |
9643 |
414.03 |
May 24 2019 |
9164 |
440.66 |
May 24 2019 |
5629 |
402.21 |
May 24 2019 |
9704 |
414.03 |
May 17 2019 |
11094 |
459.26 |
May 17 2019 |
6069 |
406.75 |
May 17 2019 |
8977 |
408.68 |
May 10 2019 |
9754 |
445.32 |
May 10 2019 |
6050 |
406.75 |
May 10 2019 |
7717 |
399.18 |
May 03 2019 |
9811 |
445.32 |
May 03 2019 |
6076 |
406.75 |
May 03 2019 |
7738 |
399.18 |
Apr 26 2019 |
9918 |
445.32 |
Apr 26 2019 |
6120 |
406.75 |
Apr 26 2019 |
7659 |
399.18 |
Apr 19 2019 |
9835 |
445.32 |
Apr 19 2019 |
6213 |
406.75 |
Apr 19 2019 |
7651 |
399.18 |
Apr 18 2019 |
9846 |
445.32 |
Apr 18 2019 |
6223 |
406.75 |
Apr 12 2019 |
8086 |
427.62 |
Apr 12 2019 |
6331 |
406.75 |
Apr 12 2019 |
7697 |
399.18 |
Apr 05 2019 |
7730 |
427.62 |
Apr 05 2019 |
6202 |
406.75 |
Apr 05 2019 |
7444 |
399.18 |
Mar 29 2019 |
7677 |
427.62 |
Mar 29 2019 |
6124 |
406.75 |
Mar 29 2019 |
7420 |
399.18 |
Mar 22 2019 |
7585 |
427.62 |
Mar 22 2019 |
6115 |
406.75 |
Mar 22 2019 |
7384 |
399.18 |
Mar 15 2019 |
7704 |
427.62 |
Mar 15 2019 |
6097 |
406.75 |
Mar 15 2019 |
7460 |
399.18 |
Mar 08 2019 |
7548 |
427.62 |
Mar 08 2019 |
6061 |
406.75 |
Mar 08 2019 |
7329 |
399.18 |
Mar 01 2019 |
7619 |
427.62 |
Mar 01 2019 |
6075 |
406.75 |
Mar 01 2019 |
7375 |
399.18 |
Feb 22 2019 |
7629 |
427.62 |
Feb 22 2019 |
6104 |
406.75 |
Feb 22 2019 |
7405 |
399.18 |
Feb 15 2019 |
7636 |
427.62 |
Feb 15 2019 |
6061 |
406.75 |
Feb 15 2019 |
7365 |
399.18 |
Feb 08 2019 |
7599 |
427.62 |
Feb 08 2019 |
6020 |
406.75 |
Feb 08 2019 |
7340 |
399.18 |
Feb 01 2019 |
7606 |
427.62 |
Feb 01 2019 |
6043 |
406.75 |
Feb 01 2019 |
7351 |
399.18 |
Jan 25 2019 |
7615 |
427.62 |
Jan 25 2019 |
6044 |
406.75 |
Jan 25 2019 |
7373 |
399.18 |
Jan 18 2019 |
7645 |
427.62 |
Jan 18 2019 |
6043 |
406.75 |
Jan 18 2019 |
7395 |
399.18 |
Jan 11 2019 |
7645 |
427.62 |
Jan 11 2019 |
6045 |
406.75 |
Jan 11 2019 |
7398 |
399.18 |
Jan 04 2019 |
7646 |
427.62 |
Jan 04 2019 |
6053 |
406.75 |
Jan 04 2019 |
7405 |
399.18 |
Dec 28 2018 |
7646 |
427.62 |
Dec 28 2018 |
6053 |
406.75 |
Dec 28 2018 |
7405 |
399.18 |
Dec 21 2018 |
7646 |
427.62 |
Dec 21 2018 |
6053 |
406.75 |
Dec 21 2018 |
7405 |
399.18 |
Dec 14 2018 |
7646 |
427.62 |
Dec 14 2018 |
6053 |
406.75 |
Dec 14 2018 |
7405 |
399.18 |
Dec 07 2018 |
7646 |
427.62 |
Dec 07 2018 |
6053 |
406.75 |
Dec 07 2018 |
7402 |
399.18 |
Nov 30 2018 |
7646 |
427.62 |
Nov 30 2018 |
6053 |
406.75 |
Nov 30 2018 |
7402 |
399.18 |
Nov 23 2018 |
7646 |
427.62 |
Nov 23 2018 |
6053 |
406.75 |
Nov 23 2018 |
7402 |
399.18 |
Nov 16 2018 |
7646 |
427.62 |
Nov 16 2018 |
6053 |
406.75 |
Nov 16 2018 |
7402 |
399.18 |
Nov 09 2018 |
7646 |
427.62 |
Nov 09 2018 |
6053 |
406.75 |
Nov 09 2018 |
7402 |
399.18 |
Nov 02 2018 |
7646 |
427.62 |
Nov 02 2018 |
6053 |
406.75 |
Nov 02 2018 |
7379 |
399.18 |
Oct 26 2018 |
7644 |
427.62 |
Oct 26 2018 |
6053 |
406.75 |
Oct 26 2018 |
7376 |
399.18 |
Oct 19 2018 |
7667 |
427.62 |
Oct 19 2018 |
6053 |
406.75 |
Oct 19 2018 |
7384 |
399.18 |
Oct 12 2018 |
7645 |
427.62 |
Oct 12 2018 |
6040 |
406.75 |
Oct 12 2018 |
7364 |
399.18 |
Oct 05 2018 |
7665 |
427.62 |
Oct 05 2018 |
6026 |
406.75 |
Oct 05 2018 |
7428 |
399.18 |
Sep 28 2018 |
7485 |
427.62 |
Sep 28 2018 |
6042 |
406.75 |
Sep 28 2018 |
7254 |
399.18 |
Sep 21 2018 |
7451 |
427.62 |
Sep 21 2018 |
6022 |
406.75 |
Sep 21 2018 |
7244 |
399.18 |
Sep 14 2018 |
7472 |
427.62 |
Sep 14 2018 |
6059 |
406.75 |
Sep 14 2018 |
7250 |
399.18 |
Sep 07 2018 |
7591 |
427.62 |
Sep 07 2018 |
6128 |
406.75 |
Sep 07 2018 |
7365 |
399.18 |
Aug 31 2018 |
7620 |
427.62 |
Aug 31 2018 |
6192 |
406.75 |
Aug 31 2018 |
7397 |
399.18 |
Aug 24 2018 |
6489 |
415.29 |
Aug 24 2018 |
6152 |
406.75 |
Aug 24 2018 |
7405 |
399.18 |
Aug 17 2018 |
7081 |
421.69 |
Aug 17 2018 |
6261 |
406.75 |
Aug 17 2018 |
6862 |
393.26 |
Aug 10 2018 |
7115 |
421.69 |
Aug 10 2018 |
6410 |
408.32 |
Aug 10 2018 |
7490 |
398.16 |
Aug 03 2018 |
3469 |
395.58 |
Aug 03 2018 |
8384 |
433.78 |
Aug 03 2018 |
5887 |
401.62 |
Aug 03 2018 |
7242 |
395.22 |
Jul 27 2018 |
3505 |
395.58 |
Jul 27 2018 |
8469 |
433.78 |
Jul 27 2018 |
5911 |
401.62 |
Jul 27 2018 |
7255 |
395.22 |
Jul 20 2018 |
3576 |
395.58 |
Jul 20 2018 |
7939 |
428.43 |
Jul 20 2018 |
4224 |
380.49 |
Jul 20 2018 |
6549 |
387.45 |
Jul 13 2018 |
3634 |
395.58 |
Jul 13 2018 |
8102 |
428.43 |
Jul 13 2018 |
4081 |
380.49 |
Jul 13 2018 |
6443 |
387.45 |
Jul 06 2018 |
3630 |
395.58 |
Jul 06 2018 |
7897 |
428.43 |
Jul 06 2018 |
3957 |
380.49 |
Jul 06 2018 |
6191 |
387.45 |
Jun 29 2018 |
3612 |
395.58 |
Jun 29 2018 |
7918 |
428.43 |
Jun 29 2018 |
3995 |
380.49 |
Jun 29 2018 |
6213 |
387.45 |
Jun 22 2018 |
3686 |
395.58 |
Jun 22 2018 |
8110 |
428.43 |
Jun 22 2018 |
4148 |
380.49 |
Jun 22 2018 |
6389 |
387.45 |
Jun 15 2018 |
3701 |
395.58 |
Jun 15 2018 |
8169 |
428.43 |
Jun 15 2018 |
4815 |
388.16 |
Jun 15 2018 |
6513 |
388.47 |
Jun 08 2018 |
3775 |
395.58 |
Jun 08 2018 |
7183 |
418.26 |
Jun 08 2018 |
4969 |
388.94 |
Jun 08 2018 |
6602 |
388.47 |
Jun 01 2018 |
3744 |
395.58 |
Jun 01 2018 |
7457 |
418.26 |
Jun 01 2018 |
5006 |
388.94 |
Jun 01 2018 |
6849 |
388.47 |
May 25 2018 |
3746 |
395.58 |
May 25 2018 |
6247 |
405.35 |
May 25 2018 |
5118 |
388.94 |
May 25 2018 |
6964 |
388.47 |
May 18 2018 |
3714 |
395.58 |
May 18 2018 |
6114 |
402.69 |
May 18 2018 |
4303 |
378.47 |
May 18 2018 |
6233 |
381.7 |
May 11 2018 |
3666 |
395.58 |
May 11 2018 |
7433 |
416.76 |
May 11 2018 |
4273 |
378.47 |
May 11 2018 |
6435 |
382.86 |
May 04 2018 |
3701 |
395.58 |
May 04 2018 |
7593 |
416.76 |
May 04 2018 |
4398 |
378.47 |
May 04 2018 |
6535 |
382.86 |
Apr 27 2018 |
3768 |
395.58 |
Apr 27 2018 |
6071 |
400.72 |
Apr 27 2018 |
4411 |
378.47 |
Apr 27 2018 |
6565 |
382.86 |
Apr 20 2018 |
3740 |
395.58 |
Apr 20 2018 |
6070 |
400.72 |
Apr 20 2018 |
4444 |
378.47 |
Apr 20 2018 |
6583 |
382.86 |
Apr 13 2018 |
3685 |
395.58 |
Apr 13 2018 |
6362 |
404.73 |
Apr 13 2018 |
4431 |
378.47 |
Apr 13 2018 |
5880 |
376.77 |
Apr 06 2018 |
3689 |
395.58 |
Apr 06 2018 |
5566 |
393.9 |
Apr 06 2018 |
4428 |
378.47 |
Apr 06 2018 |
5923 |
376.77 |
Mar 30 2018 |
3681 |
395.58 |
Mar 30 2018 |
5740 |
393.9 |
Mar 30 2018 |
4475 |
378.47 |
Mar 30 2018 |
6032 |
376.77 |
Mar 23 2018 |
3688 |
395.58 |
Mar 23 2018 |
5810 |
393.9 |
Mar 23 2018 |
4498 |
378.47 |
Mar 23 2018 |
6101 |
376.77 |
Mar 16 2018 |
3658 |
395.58 |
Mar 16 2018 |
5768 |
393.9 |
Mar 16 2018 |
4510 |
378.47 |
Mar 16 2018 |
6096 |
376.77 |
Mar 09 2018 |
3633 |
395.58 |
Mar 09 2018 |
5797 |
393.9 |
Mar 09 2018 |
4471 |
378.47 |
Mar 09 2018 |
6113 |
376.77 |
Mar 02 2018 |
3718 |
395.58 |
Mar 02 2018 |
5831 |
393.9 |
Mar 02 2018 |
4498 |
378.47 |
Mar 02 2018 |
6272 |
376.77 |
Feb 23 2018 |
3791 |
395.58 |
Feb 23 2018 |
5889 |
393.9 |
Feb 23 2018 |
4543 |
378.47 |
Feb 23 2018 |
6324 |
376.77 |
Feb 16 2018 |
3725 |
395.58 |
Feb 16 2018 |
5914 |
393.9 |
Feb 16 2018 |
4563 |
378.47 |
Feb 16 2018 |
6334 |
376.77 |
Feb 09 2018 |
3793 |
395.58 |
Feb 09 2018 |
5879 |
393.9 |
Feb 09 2018 |
4577 |
378.47 |
Feb 09 2018 |
6320 |
376.77 |
Feb 02 2018 |
3799 |
395.58 |
Feb 02 2018 |
5870 |
393.9 |
Feb 02 2018 |
4572 |
378.47 |
Feb 02 2018 |
6314 |
376.77 |
Jan 26 2018 |
3799 |
395.58 |
Jan 26 2018 |
5894 |
393.9 |
Jan 26 2018 |
4575 |
378.47 |
Jan 26 2018 |
6333 |
376.77 |
Jan 19 2018 |
3799 |
395.58 |
Jan 19 2018 |
5891 |
393.9 |
Jan 19 2018 |
4575 |
378.47 |
Jan 19 2018 |
6331 |
376.77 |
Jan 12 2018 |
3784 |
395.58 |
Jan 12 2018 |
5893 |
393.9 |
Jan 12 2018 |
4584 |
378.47 |
Jan 12 2018 |
6339 |
376.77 |
Jan 05 2018 |
3784 |
395.58 |
Jan 05 2018 |
5893 |
393.9 |
Jan 05 2018 |
4594 |
378.47 |
Jan 05 2018 |
6346 |
376.77 |
Dec 29 2017 |
3792 |
395.58 |
Dec 29 2017 |
5893 |
393.9 |
Dec 29 2017 |
4594 |
378.47 |
Dec 29 2017 |
6346 |
376.77 |
Dec 22 2017 |
3792 |
395.58 |
Dec 22 2017 |
5893 |
393.9 |
Dec 22 2017 |
4594 |
378.47 |
Dec 22 2017 |
6346 |
376.77 |
Dec 15 2017 |
3792 |
395.58 |
Dec 15 2017 |
5893 |
393.9 |
Dec 15 2017 |
4592 |
378.47 |
Dec 15 2017 |
6343 |
376.77 |
Dec 08 2017 |
3792 |
395.58 |
Dec 08 2017 |
5893 |
393.9 |
Dec 08 2017 |
4592 |
378.47 |
Dec 08 2017 |
6343 |
376.77 |
Dec 01 2017 |
3792 |
395.58 |
Dec 01 2017 |
5893 |
393.9 |
Dec 01 2017 |
4592 |
378.47 |
Dec 01 2017 |
6343 |
376.77 |
Nov 24 2017 |
3792 |
395.58 |
Nov 24 2017 |
5893 |
393.9 |
Nov 24 2017 |
4592 |
378.47 |
Nov 24 2017 |
6343 |
376.77 |
Nov 17 2017 |
3792 |
395.58 |
Nov 17 2017 |
5893 |
393.9 |
Nov 17 2017 |
4592 |
378.47 |
Nov 17 2017 |
6343 |
376.77 |
Nov 10 2017 |
3792 |
395.58 |
Nov 10 2017 |
5897 |
393.9 |
Nov 10 2017 |
4592 |
378.47 |
Nov 10 2017 |
6347 |
376.77 |
Nov 03 2017 |
3792 |
395.58 |
Nov 03 2017 |
5897 |
393.9 |
Nov 03 2017 |
4592 |
378.47 |
Nov 03 2017 |
6347 |
376.77 |
Oct 27 2017 |
3792 |
395.58 |
Oct 27 2017 |
5945 |
393.9 |
Oct 27 2017 |
4592 |
378.47 |
Oct 27 2017 |
6379 |
376.77 |
Oct 20 2017 |
3785 |
395.58 |
Oct 20 2017 |
5899 |
393.9 |
Oct 20 2017 |
4602 |
378.47 |
Oct 20 2017 |
6363 |
376.77 |
Oct 13 2017 |
3790 |
395.58 |
Oct 13 2017 |
5931 |
393.9 |
Oct 13 2017 |
4601 |
378.47 |
Oct 13 2017 |
6375 |
376.77 |
Oct 06 2017 |
3790 |
395.58 |
Oct 06 2017 |
5934 |
393.9 |
Oct 06 2017 |
4599 |
378.47 |
Oct 06 2017 |
6385 |
376.77 |
Sep 29 2017 |
3795 |
395.58 |
Sep 29 2017 |
5933 |
393.9 |
Sep 29 2017 |
4600 |
378.47 |
Sep 29 2017 |
6330 |
376.77 |
Sep 22 2017 |
3792 |
395.58 |
Sep 22 2017 |
6015 |
393.9 |
Sep 22 2017 |
4597 |
378.47 |
Sep 22 2017 |
6395 |
376.77 |
Sep 15 2017 |
3752 |
395.58 |
Sep 15 2017 |
6040 |
393.9 |
Sep 15 2017 |
4634 |
378.47 |
Sep 15 2017 |
6458 |
376.77 |
Sep 08 2017 |
3658 |
395.58 |
Sep 08 2017 |
6003 |
393.9 |
Sep 08 2017 |
4672 |
378.47 |
Sep 08 2017 |
6574 |
376.77 |
Sep 01 2017 |
3806 |
398.23 |
Sep 01 2017 |
5375 |
387.04 |
Sep 01 2017 |
5108 |
382.92 |
Sep 01 2017 |
6576 |
376.77 |
Aug 25 2017 |
3778 |
398.23 |
Aug 25 2017 |
6372 |
394.02 |
Aug 25 2017 |
5129 |
382.92 |
Aug 25 2017 |
6918 |
376.77 |
Aug 18 2017 |
3958 |
398.23 |
Aug 18 2017 |
6401 |
394.02 |
Aug 18 2017 |
5176 |
382.92 |
Aug 18 2017 |
6989 |
376.77 |
Aug 11 2017 |
3919 |
398.23 |
Aug 11 2017 |
6448 |
394.02 |
Aug 11 2017 |
6580 |
399.41 |
Aug 11 2017 |
7029 |
376.77 |
Aug 04 2017 |
4117 |
400.88 |
Aug 04 2017 |
6477 |
394.02 |
Aug 04 2017 |
7114 |
403.89 |
Aug 04 2017 |
7216 |
377.71 |
Jul 28 2017 |
4143 |
400.88 |
Jul 28 2017 |
6544 |
394.02 |
Jul 28 2017 |
7162 |
403.89 |
Jul 28 2017 |
7316 |
377.71 |
Jul 21 2017 |
4168 |
400.88 |
Jul 21 2017 |
6944 |
396.99 |
Jul 21 2017 |
8570 |
417.66 |
Jul 21 2017 |
8093 |
383.46 |
Jul 14 2017 |
4243 |
400.88 |
Jul 14 2017 |
6995 |
396.99 |
Jul 14 2017 |
9515 |
425.7 |
Jul 14 2017 |
8161 |
383.46 |
Jul 07 2017 |
4307 |
400.88 |
Jul 07 2017 |
5072 |
375.9 |
Jul 07 2017 |
8032 |
410.93 |
Jul 07 2017 |
8190 |
383.46 |
Jun 30 2017 |
4285 |
400.88 |
Jun 30 2017 |
5095 |
375.9 |
Jun 30 2017 |
8097 |
410.93 |
Jun 30 2017 |
8210 |
383.46 |
Jun 23 2017 |
4326 |
400.88 |
Jun 23 2017 |
5228 |
375.9 |
Jun 23 2017 |
9083 |
410.93 |
Jun 23 2017 |
8294 |
383.46 |
Jun 16 2017 |
4288 |
400.88 |
Jun 16 2017 |
5234 |
375.9 |
Jun 16 2017 |
9659 |
415.83 |
Jun 16 2017 |
8337 |
383.69 |
Jun 09 2017 |
4339 |
400.88 |
Jun 09 2017 |
6390 |
389.75 |
Jun 09 2017 |
9732 |
415.83 |
Jun 09 2017 |
6404 |
367.38 |
Jun 02 2017 |
4348 |
400.88 |
Jun 02 2017 |
6630 |
389.75 |
Jun 02 2017 |
11189 |
429.6 |
Jun 02 2017 |
6563 |
367.38 |
May 26 2017 |
4319 |
400.88 |
May 26 2017 |
6651 |
389.75 |
May 26 2017 |
9922 |
416.37 |
May 26 2017 |
6597 |
367.38 |
May 19 2017 |
4475 |
400.88 |
May 19 2017 |
6801 |
389.75 |
May 19 2017 |
9734 |
414.24 |
May 19 2017 |
6677 |
367.38 |
May 12 2017 |
4529 |
400.88 |
May 12 2017 |
5517 |
376.06 |
May 12 2017 |
9410 |
409.5 |
May 12 2017 |
6737 |
367.38 |
May 05 2017 |
4708 |
400.88 |
May 05 2017 |
5580 |
376.06 |
May 05 2017 |
9422 |
409.5 |
May 05 2017 |
6798 |
367.38 |
Apr 28 2017 |
4718 |
400.88 |
Apr 28 2017 |
7233 |
393.18 |
Apr 28 2017 |
9256 |
409.5 |
Apr 28 2017 |
7428 |
373.36 |
Apr 21 2017 |
4792 |
400.88 |
Apr 21 2017 |
7350 |
393.18 |
Apr 21 2017 |
9452 |
409.5 |
Apr 21 2017 |
7509 |
373.36 |
Apr 14 2017 |
4912 |
400.88 |
Apr 14 2017 |
7441 |
393.18 |
Apr 14 2017 |
9496 |
409.5 |
Apr 14 2017 |
7556 |
373.36 |
Apr 07 2017 |
4916 |
400.88 |
Apr 07 2017 |
7377 |
393.18 |
Apr 07 2017 |
9562 |
409.5 |
Apr 07 2017 |
7425 |
373.36 |
Mar 31 2017 |
5060 |
400.88 |
Mar 31 2017 |
7446 |
393.18 |
Mar 31 2017 |
9808 |
409.5 |
Mar 31 2017 |
7579 |
373.36 |
Mar 24 2017 |
4938 |
400.88 |
Mar 24 2017 |
7328 |
393.18 |
Mar 24 2017 |
9723 |
409.5 |
Mar 24 2017 |
7504 |
373.36 |
Mar 17 2017 |
5000 |
400.88 |
Mar 17 2017 |
7418 |
393.18 |
Mar 17 2017 |
9814 |
409.5 |
Mar 17 2017 |
7555 |
373.36 |
Mar 10 2017 |
4977 |
400.88 |
Mar 10 2017 |
7437 |
393.18 |
Mar 10 2017 |
9926 |
409.5 |
Mar 10 2017 |
7594 |
373.36 |
Mar 03 2017 |
4974 |
400.88 |
Mar 03 2017 |
7400 |
393.18 |
Mar 03 2017 |
9868 |
409.5 |
Mar 03 2017 |
7602 |
373.36 |
Feb 24 2017 |
5053 |
400.88 |
Feb 24 2017 |
7489 |
393.18 |
Feb 24 2017 |
9840 |
409.5 |
Feb 24 2017 |
7636 |
373.36 |
Feb 17 2017 |
4974 |
400.88 |
Feb 17 2017 |
7516 |
393.18 |
Feb 17 2017 |
9680 |
409.5 |
Feb 17 2017 |
7695 |
373.36 |
Feb 10 2017 |
5017 |
400.88 |
Feb 10 2017 |
7612 |
393.18 |
Feb 10 2017 |
9707 |
409.5 |
Feb 10 2017 |
7726 |
373.36 |
Feb 03 2017 |
5009 |
400.88 |
Feb 03 2017 |
7602 |
393.18 |
Feb 03 2017 |
9723 |
409.5 |
Feb 03 2017 |
7745 |
373.36 |
Jan 27 2017 |
5005 |
400.88 |
Jan 27 2017 |
7571 |
393.18 |
Jan 27 2017 |
9743 |
409.5 |
Jan 27 2017 |
7740 |
373.36 |
Jan 20 2017 |
5008 |
400.88 |
Jan 20 2017 |
7564 |
393.18 |
Jan 20 2017 |
9734 |
409.5 |
Jan 20 2017 |
7733 |
373.36 |
Jan 13 2017 |
5008 |
400.88 |
Jan 13 2017 |
7565 |
393.18 |
Jan 13 2017 |
9737 |
409.5 |
Jan 13 2017 |
7740 |
373.36 |
Jan 06 2017 |
5008 |
400.88 |
Jan 06 2017 |
7565 |
393.18 |
Jan 06 2017 |
9705 |
409.5 |
Jan 06 2017 |
7730 |
373.36 |
Dec 30 2016 |
5011 |
400.88 |
Dec 30 2016 |
7565 |
393.18 |
Dec 30 2016 |
9706 |
409.5 |
Dec 30 2016 |
7735 |
373.36 |
Dec 23 2016 |
5011 |
400.88 |
Dec 23 2016 |
7565 |
393.18 |
Dec 23 2016 |
9706 |
409.5 |
Dec 23 2016 |
7735 |
373.36 |
Dec 16 2016 |
5011 |
400.88 |
Dec 16 2016 |
7565 |
393.18 |
Dec 16 2016 |
9704 |
409.5 |
Dec 16 2016 |
7737 |
373.36 |
Dec 09 2016 |
5012 |
400.88 |
Dec 09 2016 |
7564 |
393.18 |
Dec 09 2016 |
9705 |
409.5 |
Dec 09 2016 |
7736 |
373.36 |
Dec 02 2016 |
5012 |
400.88 |
Dec 02 2016 |
7564 |
393.18 |
Dec 02 2016 |
9705 |
409.5 |
Dec 02 2016 |
7736 |
373.36 |
Nov 25 2016 |
5006 |
400.88 |
Nov 25 2016 |
7564 |
393.18 |
Nov 25 2016 |
9703 |
409.5 |
Nov 25 2016 |
7734 |
373.36 |
Nov 18 2016 |
5006 |
400.88 |
Nov 18 2016 |
7564 |
393.18 |
Nov 18 2016 |
9703 |
409.5 |
Nov 18 2016 |
7734 |
373.36 |
Nov 11 2016 |
5006 |
400.88 |
Nov 11 2016 |
7555 |
393.18 |
Nov 11 2016 |
9703 |
409.5 |
Nov 11 2016 |
7727 |
373.36 |
Nov 04 2016 |
5006 |
400.88 |
Nov 04 2016 |
7555 |
393.18 |
Nov 04 2016 |
9703 |
409.5 |
Nov 04 2016 |
7727 |
373.36 |
Oct 28 2016 |
5000 |
400.88 |
Oct 28 2016 |
7573 |
393.18 |
Oct 28 2016 |
9704 |
409.5 |
Oct 28 2016 |
7742 |
373.36 |
Oct 21 2016 |
5000 |
400.88 |
Oct 21 2016 |
7578 |
393.18 |
Oct 21 2016 |
9701 |
409.5 |
Oct 21 2016 |
7745 |
373.36 |
Oct 14 2016 |
5015 |
400.88 |
Oct 14 2016 |
7586 |
393.18 |
Oct 14 2016 |
9721 |
409.5 |
Oct 14 2016 |
7778 |
373.36 |
Oct 07 2016 |
5014 |
400.88 |
Oct 07 2016 |
7579 |
393.18 |
Oct 07 2016 |
9731 |
409.5 |
Oct 07 2016 |
7777 |
373.36 |
Sep 30 2016 |
5050 |
400.88 |
Sep 30 2016 |
7584 |
393.18 |
Sep 30 2016 |
9748 |
409.5 |
Sep 30 2016 |
7784 |
373.36 |
Sep 23 2016 |
5021 |
400.88 |
Sep 23 2016 |
7517 |
393.18 |
Sep 23 2016 |
9744 |
409.5 |
Sep 23 2016 |
7751 |
373.36 |
Sep 16 2016 |
5026 |
400.88 |
Sep 16 2016 |
7484 |
393.18 |
Sep 16 2016 |
9796 |
409.5 |
Sep 16 2016 |
7758 |
373.36 |
Sep 09 2016 |
5106 |
400.88 |
Sep 09 2016 |
7572 |
393.18 |
Sep 09 2016 |
9868 |
409.5 |
Sep 09 2016 |
7787 |
373.36 |
Sep 02 2016 |
4992 |
396.06 |
Sep 02 2016 |
5271 |
367.67 |
Sep 02 2016 |
9700 |
406.49 |
Sep 02 2016 |
9321 |
385.07 |
Aug 26 2016 |
4885 |
396.06 |
Aug 26 2016 |
4967 |
367.67 |
Aug 26 2016 |
9752 |
406.49 |
Aug 26 2016 |
9032 |
385.07 |
Aug 19 2016 |
4979 |
396.06 |
Aug 19 2016 |
4991 |
367.67 |
Aug 19 2016 |
7330 |
381.95 |
Aug 19 2016 |
9043 |
385.07 |
Aug 12 2016 |
5351 |
396.06 |
Aug 12 2016 |
4988 |
367.67 |
Aug 12 2016 |
6245 |
369.32 |
Aug 12 2016 |
8750 |
374.79 |
Aug 05 2016 |
5356 |
396.06 |
Aug 05 2016 |
5037 |
367.67 |
Aug 05 2016 |
6276 |
369.32 |
Aug 05 2016 |
8872 |
374.79 |
Jul 29 2016 |
4006 |
366.3 |
Jul 29 2016 |
5130 |
369.95 |
Jul 29 2016 |
6822 |
374.83 |
Jul 29 2016 |
10414 |
386.33 |
Jul 22 2016 |
4127 |
366.3 |
Jul 22 2016 |
5244 |
369.95 |
Jul 22 2016 |
6961 |
374.83 |
Jul 22 2016 |
10602 |
386.33 |
Jun 22 2016 |
4113 |
366.3 |
Jun 22 2016 |
3416 |
342.83 |
Jun 22 2016 |
6832 |
371.57 |
Jun 22 2016 |
8281 |
361.7 |
Jun 15 2016 |
4237 |
366.3 |
Jun 15 2016 |
3764 |
347.06 |
Jun 15 2016 |
6885 |
371.57 |
Jun 15 2016 |
7928 |
357.64 |
Jun 08 2016 |
4280 |
366.3 |
Jun 08 2016 |
4110 |
352.67 |
Jun 08 2016 |
6905 |
370.83 |
Jun 08 2016 |
6725 |
345.43 |
Jun 01 2016 |
4436 |
366.3 |
Jun 01 2016 |
4200 |
352.67 |
Jun 01 2016 |
6990 |
370.83 |
Jun 01 2016 |
6987 |
345.43 |
May 25 2016 |
4400 |
366.3 |
May 25 2016 |
4251 |
352.67 |
May 25 2016 |
7004 |
370.83 |
May 25 2016 |
6989 |
345.43 |
May 18 2016 |
4422 |
366.3 |
May 18 2016 |
4291 |
352.67 |
May 18 2016 |
7068 |
370.83 |
May 18 2016 |
6991 |
345.43 |
May 11 2016 |
4366 |
366.3 |
May 11 2016 |
3928 |
347.8 |
May 11 2016 |
5777 |
356.47 |
May 11 2016 |
6981 |
345.43 |
May 04 2016 |
4394 |
366.3 |
May 04 2016 |
3918 |
347.8 |
May 04 2016 |
5702 |
356.47 |
May 04 2016 |
6979 |
345.43 |
Apr 27 2016 |
4513 |
366.3 |
Apr 27 2016 |
4040 |
347.8 |
Apr 27 2016 |
5863 |
356.47 |
Apr 27 2016 |
7141 |
345.43 |
Apr 20 2016 |
4590 |
366.3 |
Apr 20 2016 |
4086 |
347.8 |
Apr 20 2016 |
5920 |
356.47 |
Apr 20 2016 |
7256 |
345.43 |
Apr 13 2016 |
4631 |
366.3 |
Apr 13 2016 |
4105 |
346.29 |
Apr 13 2016 |
5852 |
356.47 |
Apr 13 2016 |
7243 |
345.43 |
Apr 06 2016 |
4708 |
366.3 |
Apr 06 2016 |
4191 |
346.29 |
Apr 06 2016 |
5870 |
356.47 |
Apr 06 2016 |
7300 |
345.43 |
Mar 30 2016 |
4590 |
366.3 |
Mar 30 2016 |
4142 |
346.29 |
Mar 30 2016 |
5819 |
356.47 |
Mar 30 2016 |
7248 |
345.43 |
Mar 23 2016 |
4747 |
366.3 |
Mar 23 2016 |
4271 |
346.29 |
Mar 23 2016 |
5851 |
356.47 |
Mar 23 2016 |
7363 |
345.43 |
Mar 16 2016 |
4734 |
366.3 |
Mar 16 2016 |
4339 |
346.29 |
Mar 16 2016 |
5758 |
356.47 |
Mar 16 2016 |
7308 |
345.43 |
Mar 09 2016 |
4782 |
366.3 |
Mar 09 2016 |
4369 |
346.29 |
Mar 09 2016 |
5754 |
356.47 |
Mar 09 2016 |
7326 |
345.43 |
Mar 02 2016 |
4794 |
366.3 |
Mar 02 2016 |
4343 |
346.29 |
Mar 02 2016 |
5751 |
356.47 |
Mar 02 2016 |
7290 |
345.43 |
Feb 24 2016 |
4773 |
366.3 |
Feb 24 2016 |
4388 |
346.29 |
Feb 24 2016 |
5738 |
356.47 |
Feb 24 2016 |
7272 |
345.43 |
Feb 17 2016 |
4813 |
366.3 |
Feb 17 2016 |
4448 |
346.29 |
Feb 17 2016 |
5760 |
356.47 |
Feb 17 2016 |
7326 |
345.43 |
Feb 10 2016 |
4847 |
366.3 |
Feb 10 2016 |
4445 |
346.29 |
Feb 10 2016 |
5797 |
356.47 |
Feb 10 2016 |
7364 |
345.43 |
Feb 03 2016 |
4842 |
366.3 |
Feb 03 2016 |
4474 |
346.29 |
Feb 03 2016 |
5814 |
356.47 |
Feb 03 2016 |
7385 |
345.43 |
Jan 27 2016 |
4842 |
366.3 |
Jan 27 2016 |
4490 |
346.29 |
Jan 27 2016 |
5830 |
356.47 |
Jan 27 2016 |
7396 |
345.43 |
Jan 20 2016 |
4844 |
366.3 |
Jan 20 2016 |
4497 |
346.29 |
Jan 20 2016 |
5853 |
356.47 |
Jan 20 2016 |
7416 |
345.43 |
Jan 13 2016 |
4844 |
366.3 |
Jan 13 2016 |
4502 |
346.29 |
Jan 13 2016 |
5861 |
356.47 |
Jan 13 2016 |
7424 |
345.43 |
Jan 06 2016 |
4844 |
366.3 |
Jan 06 2016 |
4502 |
346.29 |
Jan 06 2016 |
5866 |
356.47 |
Jan 06 2016 |
7425 |
345.43 |
Dec 30 2015 |
4842 |
366.3 |
Dec 30 2015 |
4502 |
346.29 |
Dec 30 2015 |
5867 |
356.47 |
Dec 30 2015 |
7426 |
345.43 |
Dec 23 2015 |
4842 |
366.3 |
Dec 23 2015 |
4502 |
346.29 |
Dec 23 2015 |
5867 |
356.47 |
Dec 23 2015 |
7426 |
345.43 |
Dec 16 2015 |
4842 |
366.3 |
Dec 16 2015 |
4502 |
346.29 |
Dec 16 2015 |
5867 |
356.47 |
Dec 16 2015 |
7426 |
345.43 |
Dec 09 2015 |
4842 |
366.3 |
Dec 09 2015 |
4502 |
346.29 |
Dec 09 2015 |
5871 |
356.47 |
Dec 09 2015 |
7427 |
345.43 |
Dec 02 2015 |
4842 |
366.3 |
Dec 02 2015 |
4502 |
346.29 |
Dec 02 2015 |
5872 |
356.47 |
Dec 02 2015 |
7428 |
345.43 |
Nov 25 2015 |
4842 |
366.3 |
Nov 25 2015 |
4502 |
346.29 |
Nov 25 2015 |
5872 |
356.47 |
Nov 25 2015 |
7429 |
345.43 |
Nov 18 2015 |
4842 |
366.3 |
Nov 18 2015 |
4502 |
346.29 |
Nov 18 2015 |
5872 |
356.47 |
Nov 18 2015 |
7429 |
345.43 |
Nov 11 2015 |
4842 |
366.3 |
Nov 11 2015 |
4497 |
346.29 |
Nov 11 2015 |
5872 |
356.47 |
Nov 11 2015 |
7425 |
345.43 |
Nov 04 2015 |
4842 |
366.3 |
Nov 04 2015 |
4497 |
346.29 |
Nov 04 2015 |
5872 |
356.47 |
Nov 04 2015 |
7425 |
345.43 |
Oct 28 2015 |
4832 |
366.3 |
Oct 28 2015 |
4498 |
346.29 |
Oct 28 2015 |
5865 |
356.47 |
Oct 28 2015 |
7417 |
345.43 |
Oct 21 2015 |
4821 |
366.3 |
Oct 21 2015 |
4496 |
346.29 |
Oct 21 2015 |
5874 |
356.47 |
Oct 21 2015 |
7422 |
345.43 |
Oct 14 2015 |
4821 |
366.3 |
Oct 14 2015 |
4501 |
346.29 |
Oct 14 2015 |
5875 |
356.47 |
Oct 14 2015 |
7424 |
345.43 |
Oct 07 2015 |
4821 |
366.3 |
Oct 07 2015 |
4502 |
346.29 |
Oct 07 2015 |
5878 |
356.47 |
Oct 07 2015 |
7424 |
345.43 |
Sep 30 2015 |
4831 |
366.3 |
Sep 30 2015 |
4509 |
346.29 |
Sep 30 2015 |
5880 |
356.47 |
Sep 30 2015 |
7445 |
345.43 |
Sep 23 2015 |
4848 |
366.3 |
Sep 23 2015 |
4523 |
346.29 |
Sep 23 2015 |
5892 |
356.47 |
Sep 23 2015 |
7483 |
345.43 |
Sep 16 2015 |
4837 |
366.3 |
Sep 16 2015 |
4487 |
346.29 |
Sep 16 2015 |
5903 |
356.47 |
Sep 16 2015 |
7465 |
345.43 |
Sep 09 2015 |
4837 |
366.3 |
Sep 09 2015 |
4486 |
346.29 |
Sep 09 2015 |
5934 |
356.47 |
Sep 09 2015 |
7491 |
345.43 |
Sep 02 2015 |
3500 |
336.54 |
Sep 02 2015 |
5739 |
361.59 |
Sep 02 2015 |
5903 |
356.47 |
Sep 02 2015 |
7893 |
349.84 |
Aug 26 2015 |
4343 |
353.48 |
Aug 26 2015 |
5005 |
351.44 |
Aug 26 2015 |
5985 |
356.16 |
Aug 26 2015 |
8020 |
349.84 |
Aug 19 2015 |
4312 |
353.48 |
Aug 19 2015 |
5183 |
351.44 |
Aug 19 2015 |
6660 |
364.31 |
Aug 19 2015 |
8374 |
351.48 |
Aug 12 2015 |
4341 |
353.48 |
Aug 12 2015 |
5153 |
351.44 |
Aug 12 2015 |
6725 |
364.31 |
Aug 12 2015 |
8750 |
354.78 |
Aug 05 2015 |
4357 |
353.48 |
Aug 05 2015 |
5200 |
351.44 |
Aug 05 2015 |
6713 |
364.31 |
Aug 05 2015 |
8805 |
354.78 |
Jul 29 2015 |
5076 |
370.42 |
Jul 29 2015 |
5552 |
355.76 |
Jul 29 2015 |
7084 |
367.56 |
Jul 29 2015 |
8971 |
355.21 |
Jul 22 2015 |
5081 |
370.42 |
Jul 22 2015 |
5550 |
355.76 |
Jul 22 2015 |
7064 |
367.56 |
Jul 22 2015 |
8958 |
355.21 |
Jul 15 2015 |
5215 |
370.42 |
Jul 15 2015 |
5731 |
355.76 |
Jul 15 2015 |
6946 |
364.62 |
Jul 15 2015 |
8793 |
353.05 |
Jul 08 2015 |
5281 |
370.42 |
Jul 08 2015 |
5811 |
356.41 |
Jul 08 2015 |
6987 |
364.62 |
Jul 08 2015 |
7890 |
343.85 |
Jul 01 2015 |
5331 |
370.42 |
Jul 01 2015 |
5857 |
356.41 |
Jul 01 2015 |
7050 |
364.62 |
Jul 01 2015 |
7948 |
343.85 |
Jun 24 2015 |
5321 |
370.42 |
Jun 24 2015 |
6204 |
360.01 |
Jun 24 2015 |
7128 |
364.62 |
Jun 24 2015 |
8124 |
344.73 |
Jun 17 2015 |
5331 |
370.42 |
Jun 17 2015 |
6299 |
361.06 |
Jun 17 2015 |
7156 |
364.62 |
Jun 17 2015 |
7908 |
341.82 |
Jun 10 2015 |
5326 |
370.42 |
Jun 10 2015 |
6316 |
361.06 |
Jun 10 2015 |
6813 |
360.32 |
Jun 10 2015 |
6956 |
333.19 |
Jun 03 2015 |
5302 |
370.42 |
Jun 03 2015 |
6822 |
365.21 |
Jun 03 2015 |
6886 |
360.32 |
Jun 03 2015 |
7078 |
333.19 |
May 27 2015 |
5253 |
370.42 |
May 27 2015 |
6766 |
365.21 |
May 27 2015 |
6914 |
360.32 |
May 27 2015 |
7062 |
333.19 |
May 20 2015 |
5237 |
370.42 |
May 20 2015 |
6842 |
365.21 |
May 20 2015 |
6951 |
360.32 |
May 20 2015 |
7123 |
333.19 |
May 13 2015 |
5271 |
370.42 |
May 13 2015 |
7225 |
368.83 |
May 13 2015 |
9347 |
386.68 |
May 13 2015 |
8786 |
348.47 |
May 06 2015 |
4966 |
370.42 |
May 06 2015 |
6890 |
366.33 |
May 06 2015 |
9084 |
386.68 |
May 06 2015 |
8260 |
345.65 |
Apr 29 2015 |
5121 |
370.42 |
Apr 29 2015 |
6985 |
366.33 |
Apr 29 2015 |
9178 |
386.68 |
Apr 29 2015 |
8344 |
345.65 |
Apr 22 2015 |
5188 |
370.42 |
Apr 22 2015 |
7077 |
366.33 |
Apr 22 2015 |
9234 |
386.68 |
Apr 22 2015 |
8399 |
345.65 |
Apr 15 2015 |
5143 |
370.42 |
Apr 15 2015 |
7084 |
366.84 |
Apr 15 2015 |
8416 |
377.75 |
Apr 15 2015 |
8587 |
346.87 |
Apr 08 2015 |
5146 |
370.42 |
Apr 08 2015 |
5850 |
352.6 |
Apr 08 2015 |
8547 |
377.75 |
Apr 08 2015 |
8637 |
346.87 |
Apr 01 2015 |
5114 |
370.42 |
Apr 01 2015 |
5911 |
352.6 |
Apr 01 2015 |
8640 |
377.75 |
Apr 01 2015 |
8763 |
346.87 |
Mar 25 2015 |
5108 |
370.42 |
Mar 25 2015 |
5669 |
352.6 |
Mar 25 2015 |
8550 |
377.75 |
Mar 25 2015 |
8529 |
346.87 |
Mar 18 2015 |
4959 |
370.42 |
Mar 18 2015 |
5515 |
352.6 |
Mar 18 2015 |
8472 |
377.75 |
Mar 18 2015 |
8388 |
346.87 |
Mar 11 2015 |
5118 |
370.42 |
Mar 11 2015 |
5639 |
352.6 |
Mar 11 2015 |
8550 |
377.75 |
Mar 11 2015 |
8713 |
346.87 |
Mar 04 2015 |
5183 |
370.42 |
Mar 04 2015 |
5740 |
352.6 |
Mar 04 2015 |
8676 |
377.75 |
Mar 04 2015 |
8804 |
346.87 |
Feb 25 2015 |
5126 |
370.42 |
Feb 25 2015 |
5774 |
352.6 |
Feb 25 2015 |
8633 |
377.75 |
Feb 25 2015 |
8802 |
346.87 |
Feb 18 2015 |
5155 |
370.42 |
Feb 18 2015 |
5863 |
352.6 |
Feb 18 2015 |
8682 |
377.75 |
Feb 18 2015 |
8894 |
346.87 |
Feb 11 2015 |
5180 |
370.42 |
Feb 11 2015 |
5891 |
352.6 |
Feb 11 2015 |
8702 |
377.75 |
Feb 11 2015 |
8934 |
346.87 |
Feb 04 2015 |
5180 |
370.42 |
Feb 04 2015 |
5909 |
352.6 |
Feb 04 2015 |
8689 |
377.75 |
Feb 04 2015 |
8944 |
346.87 |
Jan 28 2015 |
5180 |
370.42 |
Jan 28 2015 |
5914 |
352.6 |
Jan 28 2015 |
8708 |
377.75 |
Jan 28 2015 |
8957 |
346.87 |
Jan 21 2015 |
5186 |
370.42 |
Jan 21 2015 |
5927 |
352.6 |
Jan 21 2015 |
8724 |
377.75 |
Jan 21 2015 |
8975 |
346.87 |
Jan 14 2015 |
5186 |
370.42 |
Jan 14 2015 |
5938 |
352.6 |
Jan 14 2015 |
8732 |
377.75 |
Jan 14 2015 |
8990 |
346.87 |
Jan 07 2015 |
5186 |
370.42 |
Jan 07 2015 |
5938 |
352.6 |
Jan 07 2015 |
8716 |
377.75 |
Jan 07 2015 |
8976 |
346.87 |
Dec 31 2014 |
5189 |
370.42 |
Dec 31 2014 |
5938 |
352.6 |
Dec 31 2014 |
8717 |
377.75 |
Dec 31 2014 |
8976 |
346.87 |
Dec 24 2014 |
5189 |
370.42 |
Dec 24 2014 |
5938 |
352.6 |
Dec 24 2014 |
8717 |
377.75 |
Dec 24 2014 |
8976 |
346.87 |
Dec 17 2014 |
5189 |
370.42 |
Dec 17 2014 |
5938 |
352.6 |
Dec 17 2014 |
8706 |
377.75 |
Dec 17 2014 |
8975 |
346.87 |
Dec 10 2014 |
5189 |
370.42 |
Dec 10 2014 |
5938 |
352.6 |
Dec 10 2014 |
8706 |
377.75 |
Dec 10 2014 |
8975 |
346.87 |
Dec 03 2014 |
5190 |
370.42 |
Dec 03 2014 |
5938 |
352.6 |
Dec 03 2014 |
8706 |
377.75 |
Dec 03 2014 |
8975 |
346.87 |
Nov 26 2014 |
5190 |
370.42 |
Nov 26 2014 |
5938 |
352.6 |
Nov 26 2014 |
8706 |
377.75 |
Nov 26 2014 |
8975 |
346.87 |
Nov 19 2014 |
5190 |
370.42 |
Nov 19 2014 |
5938 |
352.6 |
Nov 19 2014 |
8706 |
377.75 |
Nov 19 2014 |
8975 |
346.87 |
Nov 12 2014 |
5190 |
370.42 |
Nov 12 2014 |
5938 |
352.6 |
Nov 12 2014 |
8706 |
377.75 |
Nov 12 2014 |
8975 |
346.87 |
Nov 05 2014 |
5190 |
370.42 |
Nov 05 2014 |
5938 |
352.6 |
Nov 05 2014 |
8706 |
377.75 |
Nov 05 2014 |
8975 |
346.87 |
Oct 29 2014 |
5190 |
370.42 |
Oct 29 2014 |
5937 |
352.6 |
Oct 29 2014 |
8706 |
377.75 |
Oct 29 2014 |
8974 |
346.87 |
Oct 22 2014 |
5189 |
370.42 |
Oct 22 2014 |
5928 |
352.6 |
Oct 22 2014 |
8684 |
377.75 |
Oct 22 2014 |
8988 |
346.87 |
Oct 15 2014 |
5186 |
370.42 |
Oct 15 2014 |
5917 |
352.6 |
Oct 15 2014 |
8677 |
377.75 |
Oct 15 2014 |
8976 |
346.87 |
Oct 08 2014 |
5185 |
370.42 |
Oct 08 2014 |
5926 |
352.6 |
Oct 08 2014 |
8667 |
377.75 |
Oct 08 2014 |
8983 |
346.87 |
Oct 01 2014 |
5189 |
370.42 |
Oct 01 2014 |
5929 |
352.6 |
Oct 01 2014 |
8680 |
377.75 |
Oct 01 2014 |
8994 |
346.87 |
Sep 24 2014 |
5166 |
370.42 |
Sep 24 2014 |
5941 |
352.6 |
Sep 24 2014 |
8666 |
377.75 |
Sep 24 2014 |
8971 |
346.87 |
Sep 17 2014 |
5149 |
370.42 |
Sep 17 2014 |
5903 |
352.6 |
Sep 17 2014 |
8713 |
377.75 |
Sep 17 2014 |
8962 |
346.87 |
Sep 10 2014 |
5150 |
370.42 |
Sep 10 2014 |
5921 |
352.6 |
Sep 10 2014 |
8628 |
377.75 |
Sep 10 2014 |
8952 |
346.87 |
Sep 03 2014 |
5151 |
370.42 |
Sep 03 2014 |
5933 |
352.6 |
Sep 03 2014 |
8634 |
377.75 |
Sep 03 2014 |
9017 |
346.87 |
Aug 27 2014 |
4967 |
340.27 |
Aug 27 2014 |
7872 |
335.82 |
Aug 20 2014 |
4088 |
326.91 |
Aug 20 2014 |
6795 |
324.7 |
Aug 13 2014 |
4091 |
326.91 |
Aug 13 2014 |
6859 |
324.7 |
Aug 06 2014 |
2918 |
314.83 |
Aug 06 2014 |
4139 |
326.66 |
Aug 06 2014 |
4642 |
325.67 |
Aug 06 2014 |
5983 |
314.81 |
Jul 30 2014 |
2991 |
314.83 |
Jul 30 2014 |
4152 |
326.66 |
Jul 30 2014 |
4666 |
325.67 |
Jul 30 2014 |
6055 |
314.81 |
Jul 23 2014 |
2931 |
314.83 |
Jul 23 2014 |
4170 |
326.66 |
Jul 23 2014 |
4626 |
325.67 |
Jul 23 2014 |
6027 |
314.81 |
Jul 16 2014 |
2999 |
314.83 |
Jul 16 2014 |
4200 |
326.66 |
Jul 16 2014 |
4610 |
325.67 |
Jul 16 2014 |
5991 |
314.81 |
Jul 09 2014 |
2915 |
314.83 |
Jul 09 2014 |
4201 |
326.66 |
Jul 09 2014 |
4675 |
325.67 |
Jul 09 2014 |
5989 |
314.81 |
Jul 02 2014 |
3035 |
314.83 |
Jul 02 2014 |
4249 |
326.66 |
Jul 02 2014 |
4723 |
325.67 |
Jul 02 2014 |
6113 |
314.81 |
Jun 25 2014 |
2889 |
314.83 |
Jun 25 2014 |
4305 |
326.66 |
Jun 25 2014 |
4821 |
325.67 |
Jun 25 2014 |
6084 |
314.81 |
Jun 18 2014 |
2883 |
314.83 |
Jun 18 2014 |
4728 |
332.62 |
Jun 18 2014 |
4847 |
325.67 |
Jun 18 2014 |
6137 |
314.81 |
Jun 11 2014 |
3164 |
319.49 |
Jun 11 2014 |
4772 |
332.62 |
Jun 11 2014 |
4906 |
325.67 |
Jun 11 2014 |
6183 |
314.81 |
Jun 04 2014 |
3186 |
319.49 |
Jun 04 2014 |
4824 |
332.62 |
Jun 04 2014 |
5021 |
325.67 |
Jun 04 2014 |
6290 |
314.81 |
May 28 2014 |
3202 |
319.49 |
May 28 2014 |
4454 |
326.69 |
May 28 2014 |
5061 |
325.67 |
May 28 2014 |
6304 |
314.81 |
May 21 2014 |
3195 |
319.49 |
May 21 2014 |
4484 |
326.69 |
May 21 2014 |
5095 |
325.67 |
May 21 2014 |
6332 |
314.81 |
May 14 2014 |
3231 |
319.49 |
May 14 2014 |
4524 |
326.69 |
May 14 2014 |
5154 |
325.67 |
May 14 2014 |
6384 |
314.81 |
May 07 2014 |
3096 |
319.49 |
May 07 2014 |
4389 |
326.28 |
May 07 2014 |
5129 |
325.67 |
May 07 2014 |
6392 |
314.81 |
Apr 30 2014 |
3263 |
319.49 |
Apr 30 2014 |
4600 |
326.28 |
Apr 30 2014 |
5355 |
325.67 |
Apr 30 2014 |
6631 |
314.81 |
Apr 23 2014 |
3361 |
319.49 |
Apr 23 2014 |
4724 |
326.28 |
Apr 23 2014 |
5412 |
325.67 |
Apr 23 2014 |
6700 |
314.81 |
Apr 16 2014 |
3347 |
319.49 |
Apr 16 2014 |
4742 |
326.28 |
Apr 16 2014 |
5428 |
325.67 |
Apr 16 2014 |
6675 |
314.81 |
Apr 09 2014 |
3353 |
319.49 |
Apr 09 2014 |
4917 |
326.28 |
Apr 09 2014 |
5460 |
325.67 |
Apr 09 2014 |
6777 |
314.81 |
Apr 02 2014 |
3270 |
319.49 |
Apr 02 2014 |
4949 |
326.28 |
Apr 02 2014 |
5530 |
325.67 |
Apr 02 2014 |
6644 |
314.81 |
Mar 26 2014 |
3266 |
319.49 |
Mar 26 2014 |
4909 |
326.28 |
Mar 26 2014 |
5682 |
325.67 |
Mar 26 2014 |
6723 |
314.81 |
Mar 19 2014 |
3353 |
319.49 |
Mar 19 2014 |
4922 |
326.28 |
Mar 19 2014 |
5738 |
325.67 |
Mar 19 2014 |
6805 |
314.81 |
Mar 12 2014 |
3383 |
319.49 |
Mar 12 2014 |
4964 |
326.28 |
Mar 12 2014 |
5777 |
325.67 |
Mar 12 2014 |
6834 |
314.81 |
Mar 05 2014 |
3343 |
319.49 |
Mar 05 2014 |
4936 |
326.28 |
Mar 05 2014 |
5797 |
325.67 |
Mar 05 2014 |
6843 |
314.81 |
Feb 26 2014 |
3369 |
319.49 |
Feb 26 2014 |
4930 |
326.28 |
Feb 26 2014 |
5821 |
325.67 |
Feb 26 2014 |
6870 |
314.81 |
Feb 19 2014 |
3370 |
319.49 |
Feb 19 2014 |
4986 |
326.28 |
Feb 19 2014 |
5845 |
325.67 |
Feb 19 2014 |
6910 |
314.81 |
Feb 12 2014 |
3393 |
319.49 |
Feb 12 2014 |
4975 |
326.28 |
Feb 12 2014 |
5860 |
325.67 |
Feb 12 2014 |
6913 |
314.81 |
Feb 05 2014 |
3391 |
319.49 |
Feb 05 2014 |
5020 |
326.28 |
Feb 05 2014 |
5924 |
325.67 |
Feb 05 2014 |
6972 |
314.81 |
Jan 29 2014 |
3391 |
319.49 |
Jan 29 2014 |
5009 |
326.28 |
Jan 29 2014 |
5980 |
325.67 |
Jan 29 2014 |
7012 |
314.81 |
Jan 22 2014 |
3384 |
319.49 |
Jan 22 2014 |
4999 |
326.28 |
Jan 22 2014 |
5983 |
325.67 |
Jan 22 2014 |
7013 |
314.81 |
Jan 15 2014 |
3384 |
319.49 |
Jan 15 2014 |
5001 |
326.28 |
Jan 15 2014 |
6005 |
325.67 |
Jan 15 2014 |
7029 |
314.81 |
Jan 08 2014 |
3384 |
319.49 |
Jan 08 2014 |
4998 |
326.28 |
Jan 08 2014 |
6016 |
325.67 |
Jan 08 2014 |
7034 |
314.81 |
Jan 01 2014 |
3384 |
319.49 |
Jan 01 2014 |
4998 |
326.28 |
Jan 01 2014 |
6018 |
325.67 |
Jan 01 2014 |
7033 |
314.81 |
Dec 25 2013 |
3387 |
319.49 |
Dec 25 2013 |
4998 |
326.28 |
Dec 25 2013 |
6018 |
325.67 |
Dec 25 2013 |
7032 |
314.81 |
Dec 18 2013 |
3387 |
319.49 |
Dec 18 2013 |
4998 |
326.28 |
Dec 18 2013 |
6018 |
325.67 |
Dec 18 2013 |
7032 |
314.81 |
Dec 11 2013 |
3387 |
319.49 |
Dec 11 2013 |
4998 |
326.28 |
Dec 11 2013 |
6018 |
325.67 |
Dec 11 2013 |
7032 |
314.81 |
Dec 04 2013 |
3387 |
319.49 |
Dec 04 2013 |
4999 |
326.28 |
Dec 04 2013 |
6019 |
325.67 |
Dec 04 2013 |
7033 |
314.81 |
Nov 27 2013 |
3387 |
319.49 |
Nov 27 2013 |
4999 |
326.28 |
Nov 27 2013 |
6019 |
325.67 |
Nov 27 2013 |
7033 |
314.81 |
Nov 20 2013 |
3387 |
319.49 |
Nov 20 2013 |
4999 |
326.28 |
Nov 20 2013 |
6019 |
325.67 |
Nov 20 2013 |
7034 |
314.81 |
Nov 13 2013 |
3387 |
319.49 |
Nov 13 2013 |
4999 |
326.28 |
Nov 13 2013 |
6019 |
325.67 |
Nov 13 2013 |
7034 |
314.81 |
Nov 06 2013 |
3387 |
319.49 |
Nov 06 2013 |
4999 |
326.28 |
Nov 06 2013 |
6019 |
325.67 |
Nov 06 2013 |
7034 |
314.81 |
Oct 30 2013 |
3387 |
319.49 |
Oct 30 2013 |
4999 |
326.28 |
Oct 30 2013 |
6019 |
325.67 |
Oct 30 2013 |
7033 |
314.81 |
Oct 23 2013 |
3387 |
319.49 |
Oct 23 2013 |
4997 |
326.28 |
Oct 23 2013 |
6020 |
325.67 |
Oct 23 2013 |
7033 |
314.81 |
Oct 16 2013 |
3376 |
319.49 |
Oct 16 2013 |
5018 |
326.28 |
Oct 16 2013 |
6006 |
325.67 |
Oct 16 2013 |
7027 |
314.81 |
Oct 09 2013 |
3371 |
319.49 |
Oct 09 2013 |
4991 |
326.28 |
Oct 09 2013 |
6017 |
325.67 |
Oct 09 2013 |
7024 |
314.81 |
Oct 02 2013 |
3384 |
319.49 |
Oct 02 2013 |
4997 |
326.28 |
Oct 02 2013 |
6015 |
325.67 |
Oct 02 2013 |
7029 |
314.81 |
Sep 25 2013 |
3373 |
319.49 |
Sep 25 2013 |
4979 |
326.28 |
Sep 25 2013 |
5984 |
325.67 |
Sep 25 2013 |
7016 |
314.81 |
Sep 18 2013 |
3367 |
319.49 |
Sep 18 2013 |
4948 |
326.28 |
Sep 18 2013 |
5971 |
325.67 |
Sep 18 2013 |
6968 |
314.81 |
Sep 11 2013 |
3308 |
319.49 |
Sep 11 2013 |
4967 |
326.28 |
Sep 11 2013 |
5966 |
325.67 |
Sep 11 2013 |
6954 |
314.81 |
Sep 04 2013 |
3324 |
319.49 |
Sep 04 2013 |
4999 |
326.28 |
Sep 04 2013 |
5999 |
325.67 |
Sep 04 2013 |
6971 |
314.81 |
Aug 28 2013 |
2622 |
296.4 |
Aug 28 2013 |
3611 |
302.22 |
Aug 28 2013 |
4388 |
302.46 |
Aug 28 2013 |
4518 |
285.69 |
Aug 21 2013 |
2614 |
296.4 |
Aug 21 2013 |
3626 |
302.22 |
Aug 21 2013 |
3407 |
284.88 |
Aug 21 2013 |
4565 |
285.69 |
Aug 14 2013 |
2303 |
296.4 |
Aug 14 2013 |
2306 |
273.47 |
Aug 14 2013 |
3441 |
284.88 |
Aug 14 2013 |
4381 |
285.69 |
Aug 07 2013 |
2014 |
287.19 |
Aug 07 2013 |
2563 |
279.58 |
Aug 07 2013 |
2491 |
264.48 |
Aug 07 2013 |
1731 |
236.31 |
Jul 31 2013 |
1848 |
279.98 |
Jul 31 2013 |
1716 |
254.62 |
Jul 31 2013 |
2530 |
264.48 |
Jul 31 2013 |
1761 |
236.31 |
Jul 24 2013 |
1849 |
279.98 |
Jul 24 2013 |
1713 |
254.62 |
Jul 24 2013 |
3506 |
283.46 |
Jul 24 2013 |
1782 |
236.31 |
Jul 17 2013 |
1803 |
279.98 |
Jul 17 2013 |
1718 |
254.62 |
Jul 17 2013 |
3509 |
283.46 |
Jul 17 2013 |
1782 |
236.31 |
Jul 10 2013 |
1831 |
279.98 |
Jul 10 2013 |
1734 |
254.62 |
Jul 10 2013 |
3550 |
283.46 |
Jul 10 2013 |
1813 |
236.31 |
Jul 03 2013 |
1767 |
279.98 |
Jul 03 2013 |
1735 |
254.62 |
Jul 03 2013 |
3607 |
283.46 |
Jul 03 2013 |
1817 |
236.31 |
Jun 26 2013 |
1756 |
279.98 |
Jun 26 2013 |
1744 |
254.62 |
Jun 26 2013 |
3736 |
283.46 |
Jun 26 2013 |
1880 |
236.31 |
Jun 19 2013 |
1289 |
257.89 |
Jun 19 2013 |
1782 |
254.62 |
Jun 19 2013 |
3813 |
283.25 |
Jun 19 2013 |
1919 |
236.31 |
Jun 12 2013 |
1400 |
257.89 |
Jun 12 2013 |
1815 |
254.62 |
Jun 12 2013 |
3844 |
283.25 |
Jun 12 2013 |
1986 |
236.31 |
Jun 05 2013 |
1349 |
257.89 |
Jun 05 2013 |
1455 |
243.5 |
Jun 05 2013 |
3715 |
281.26 |
Jun 05 2013 |
2004 |
236.31 |
May 29 2013 |
1346 |
257.89 |
May 29 2013 |
1415 |
243.5 |
May 29 2013 |
3752 |
281.26 |
May 29 2013 |
2021 |
236.31 |
May 22 2013 |
1305 |
255.07 |
May 22 2013 |
1250 |
235.92 |
May 22 2013 |
3844 |
281.26 |
May 22 2013 |
2107 |
236.31 |
May 15 2013 |
1351 |
255.07 |
May 15 2013 |
1278 |
235.92 |
May 15 2013 |
3891 |
281.26 |
May 15 2013 |
2145 |
236.31 |
May 08 2013 |
1271 |
255.07 |
May 08 2013 |
1261 |
235.92 |
May 08 2013 |
3889 |
281.26 |
May 08 2013 |
2140 |
236.31 |
May 01 2013 |
1352 |
255.07 |
May 01 2013 |
1345 |
235.92 |
May 01 2013 |
3975 |
281.26 |
May 01 2013 |
2207 |
236.31 |
Apr 24 2013 |
1367 |
255.07 |
Apr 24 2013 |
1368 |
235.92 |
Apr 24 2013 |
3996 |
281.26 |
Apr 24 2013 |
2271 |
236.31 |
Apr 17 2013 |
1436 |
255.07 |
Apr 17 2013 |
1443 |
235.92 |
Apr 17 2013 |
4062 |
281.26 |
Apr 17 2013 |
2339 |
236.31 |
Apr 10 2013 |
1414 |
255.07 |
Apr 10 2013 |
1535 |
235.92 |
Apr 10 2013 |
4032 |
281.26 |
Apr 10 2013 |
2422 |
236.31 |
Apr 03 2013 |
1416 |
255.07 |
Apr 03 2013 |
1577 |
235.92 |
Apr 03 2013 |
4035 |
281.26 |
Apr 03 2013 |
2460 |
236.31 |
Mar 27 2013 |
1452 |
255.07 |
Mar 27 2013 |
1622 |
235.92 |
Mar 27 2013 |
4085 |
281.26 |
Mar 27 2013 |
2499 |
236.31 |
Mar 20 2013 |
1388 |
255.07 |
Mar 20 2013 |
1623 |
235.92 |
Mar 20 2013 |
4061 |
281.26 |
Mar 20 2013 |
2530 |
236.31 |
Mar 13 2013 |
1032 |
255.07 |
Mar 13 2013 |
1703 |
261.55 |
Mar 13 2013 |
2569 |
236.31 |
Oct 19 2012 |
1375 |
255.07 |
Oct 19 2012 |
2283 |
261.55 |
Oct 19 2012 |
3699 |
289.15 |
Oct 19 2012 |
3076 |
259.62 |
Sep 23 2012 |
1357 |
255.07 |
Sep 23 2012 |
2292 |
261.55 |
Sep 23 2012 |
3682 |
289.15 |
Sep 23 2012 |
3072 |
259.62 |
Aug 31 2012 |
1335 |
257.49 |
Aug 31 2012 |
2086 |
257.31 |
Aug 31 2012 |
3444 |
285.9 |
Aug 31 2012 |
4348 |
284.3 |
Aug 24 2012 |
1332 |
257.49 |
Aug 24 2012 |
2074 |
257.31 |
Aug 24 2012 |
3741 |
292.45 |
Aug 24 2012 |
4261 |
283.06 |
Aug 10 2012 |
1312 |
257.49 |
Aug 10 2012 |
2066 |
257.31 |
Aug 10 2012 |
3693 |
292.45 |
Aug 10 2012 |
4216 |
283.06 |
Aug 03 2012 |
1194 |
249.43 |
Aug 03 2012 |
2134 |
259.32 |
Aug 03 2012 |
3640 |
292.45 |
Aug 03 2012 |
3980 |
278.97 |
Jul 27 2012 |
1182 |
249.43 |
Jul 27 2012 |
1720 |
244.38 |
Jul 27 2012 |
3332 |
287.45 |
Jul 27 2012 |
2761 |
254.21 |
Jul 06 2012 |
1118 |
249.43 |
Jul 06 2012 |
1602 |
240.32 |
Jul 06 2012 |
2343 |
264.33 |
Jul 06 2012 |
2661 |
251.75 |
Jun 22 2012 |
1215 |
254.36 |
Jun 22 2012 |
1628 |
240.84 |
Jun 22 2012 |
2100 |
260.31 |
Jun 22 2012 |
2351 |
244.64 |
Jun 15 2012 |
1235 |
254.36 |
Jun 15 2012 |
1592 |
240.84 |
Jun 15 2012 |
2125 |
260.31 |
Jun 15 2012 |
2451 |
244.64 |
Jun 08 2012 |
1248 |
254.36 |
Jun 08 2012 |
1667 |
244.13 |
Jun 08 2012 |
1641 |
244.2 |
Jun 08 2012 |
2278 |
240.77 |
Jun 01 2012 |
1265 |
249.93 |
Jun 01 2012 |
1738 |
244.13 |
Jun 01 2012 |
1589 |
244.2 |
Jun 01 2012 |
2298 |
240.77 |
May 25 2012 |
1372 |
231.51 |
May 25 2012 |
2039 |
270.32 |
May 25 2012 |
2243 |
241.21 |
May 18 2012 |
1475 |
231.51 |
May 18 2012 |
2092 |
270.32 |
May 18 2012 |
2323 |
241.21 |
May 11 2012 |
1468 |
231.51 |
May 11 2012 |
2066 |
270.32 |
May 11 2012 |
2347 |
241.21 |
May 04 2012 |
1469 |
235.62 |
May 04 2012 |
1656 |
257.16 |
May 04 2012 |
2425 |
244.24 |
Apr 27 2012 |
1342 |
235.62 |
Apr 27 2012 |
1610 |
257.16 |
Apr 27 2012 |
2419 |
244.24 |
Apr 13 2012 |
1123 |
240.69 |
Apr 13 2012 |
1405 |
257.16 |
Apr 13 2012 |
2424 |
248.92 |
Apr 06 2012 |
1034 |
240.69 |
Apr 06 2012 |
1384 |
257.16 |
Apr 06 2012 |
2399 |
248.92 |
Mar 27 2012 |
1046 |
240.69 |
Mar 27 2012 |
1728 |
273.19 |
Mar 27 2012 |
2814 |
260.19 |
Sep 23 2011 |
144 |
228.91 |
Sep 23 2011 |
1388 |
241.65 |
Sep 23 2011 |
2205 |
273.74 |
Sep 23 2011 |
2338 |
255 |
Sep 16 2011 |
144 |
228.91 |
Sep 16 2011 |
1388 |
241.65 |
Sep 16 2011 |
2195 |
273.74 |
Sep 16 2011 |
2344 |
255 |
Sep 10 2011 |
142 |
228.91 |
Sep 10 2011 |
1359 |
241.65 |
Sep 10 2011 |
2157 |
273.74 |
Sep 10 2011 |
2316 |
255 |
Sep 02 2011 |
142 |
228.91 |
Sep 02 2011 |
1328 |
241.65 |
Sep 02 2011 |
2158 |
273.74 |
Sep 02 2011 |
2296 |
255 |
Aug 26 2011 |
144 |
228.91 |
Aug 26 2011 |
1331 |
241.65 |
Aug 26 2011 |
2154 |
273.74 |
Aug 26 2011 |
2293 |
255 |
Aug 19 2011 |
142 |
228.91 |
Aug 19 2011 |
1264 |
241.65 |
Aug 19 2011 |
2070 |
273.74 |
Aug 19 2011 |
2041 |
255 |
Aug 12 2011 |
140 |
228.91 |
Aug 12 2011 |
1269 |
241.65 |
Aug 12 2011 |
2028 |
273.74 |
Aug 12 2011 |
2031 |
255 |
Aug 05 2011 |
144 |
228.91 |
Aug 05 2011 |
1208 |
237.95 |
Aug 05 2011 |
2028 |
273.74 |
Aug 05 2011 |
1945 |
251.56 |
Jul 29 2011 |
144 |
228.91 |
Jul 29 2011 |
1210 |
237.95 |
Jul 29 2011 |
2022 |
273.74 |
Jul 29 2011 |
1939 |
251.56 |
Jul 22 2011 |
147 |
228.91 |
Jul 22 2011 |
1083 |
237.95 |
Jul 22 2011 |
1884 |
273.74 |
Jul 22 2011 |
1821 |
251.56 |
Jul 15 2011 |
142 |
228.91 |
Jul 15 2011 |
1042 |
237.95 |
Jul 15 2011 |
2085 |
288.47 |
Jul 15 2011 |
1735 |
251.56 |
Jul 08 2011 |
142 |
228.91 |
Jul 08 2011 |
1062 |
241.21 |
Jul 08 2011 |
2223 |
299.58 |
Jul 08 2011 |
1734 |
251.81 |
Jul 01 2011 |
415 |
260.18 |
Jul 01 2011 |
954 |
252.85 |
Jul 01 2011 |
1626 |
300.6 |
Jul 01 2011 |
1327 |
251.81 |
Jun 17 2011 |
415 |
260.18 |
Jun 17 2011 |
944 |
252.85 |
Jun 17 2011 |
1560 |
300.6 |
Jun 17 2011 |
1342 |
251.81 |
Jun 10 2011 |
415 |
260.18 |
Jun 10 2011 |
897 |
253.57 |
Jun 10 2011 |
1695 |
300.6 |
Jun 10 2011 |
1385 |
251.81 |
Jun 03 2011 |
415 |
260.18 |
Jun 03 2011 |
815 |
253.57 |
Jun 03 2011 |
1479 |
299.43 |
Jun 03 2011 |
1287 |
251.81 |
May 29 2011 |
519 |
270.51 |
May 29 2011 |
803 |
253.57 |
May 29 2011 |
1465 |
299.43 |
May 29 2011 |
1302 |
251.81 |
May 06 2011 |
642 |
270.51 |
May 06 2011 |
1159 |
272.69 |
May 06 2011 |
1745 |
326.01 |
May 06 2011 |
2078 |
286.68 |
Apr 22 2011 |
632 |
270.51 |
Apr 22 2011 |
1643 |
295.76 |
Apr 22 2011 |
1985 |
326.01 |
Apr 22 2011 |
2242 |
286.68 |
Apr 01 2011 |
1015 |
311.32 |
Apr 01 2011 |
682 |
284.38 |
Apr 01 2011 |
2094 |
312.33 |
Apr 01 2011 |
2471 |
326.01 |
Apr 01 2011 |
2780 |
304.22 |
Oct 15 2010 |
1061 |
278.62 |
Oct 15 2010 |
2328 |
301.28 |
Oct 15 2010 |
3197 |
321.19 |
Oct 15 2010 |
3478 |
304.22 |
Aug 15 2010 |
953 |
275.42 |
Aug 15 2010 |
2257 |
301.75 |
Aug 15 2010 |
2808 |
311.53 |
Aug 15 2010 |
2786 |
287.4 |
Aug 01 2010 |
884 |
268.67 |
Aug 01 2010 |
2474 |
311.46 |
Aug 01 2010 |
2616 |
311.53 |
Aug 01 2010 |
2695 |
288.49 |
Jul 15 2010 |
766 |
269.98 |
Jul 15 2010 |
2216 |
311.46 |
Jul 15 2010 |
2479 |
311.53 |
Jul 15 2010 |
2525 |
289.96 |
Jul 01 2010 |
798 |
269.98 |
Jul 01 2010 |
2104 |
303.56 |
Jul 01 2010 |
3478 |
345.47 |
Jul 01 2010 |
2839 |
296.21 |
Jun 15 2010 |
741 |
269.98 |
Jun 15 2010 |
1741 |
288.21 |
Jun 15 2010 |
3285 |
345.47 |
Jun 15 2010 |
2441 |
286.35 |
Jun 01 2010 |
664 |
269.98 |
Jun 01 2010 |
1650 |
293.85 |
Jun 01 2010 |
2232 |
284.3 |
May 27 2010 |
576 |
269.98 |
May 27 2010 |
1476 |
293.68 |
May 27 2010 |
1742 |
311.53 |
May 27 2010 |
2092 |
289.96 |
May 15 2010 |
631 |
269.98 |
May 15 2010 |
1570 |
296.73 |
May 15 2010 |
2069 |
316.1 |
May 15 2010 |
2347 |
295.06 |
Apr 30 2010 |
1925 |
316.1 |
Apr 30 2010 |
2399 |
300.88 |
Apr 15 2010 |
681 |
278.92 |
Apr 15 2010 |
1416 |
296.73 |
Apr 15 2010 |
1730 |
316.1 |
Apr 15 2010 |
2301 |
300.88 |
Apr 02 2010 |
1096 |
296.73 |
Apr 02 2010 |
1444 |
316.1 |
Apr 02 2010 |
2023 |
302.5 |
Aug 30 2009 |
710 |
296.73 |
Aug 30 2009 |
1110 |
316.1 |
Aug 30 2009 |
1328 |
302.5 |
Aug 15 2009 |
783 |
296.73 |
Aug 15 2009 |
1115 |
316.1 |
Aug 15 2009 |
1343 |
302.5 |
Aug 01 2009 |
696 |
289.28 |
Aug 01 2009 |
1146 |
316.1 |
Aug 01 2009 |
1318 |
300.22 |
Jul 15 2009 |
883 |
306.76 |
Jul 15 2009 |
1157 |
316.1 |
Jul 15 2009 |
1446 |
309.69 |
Jul 01 2009 |
708 |
306.76 |
Jul 01 2009 |
1033 |
316.1 |
Jul 01 2009 |
1331 |
309.69 |
Jun 15 2009 |
732 |
306.76 |
Jun 15 2009 |
1029 |
316.1 |
Jun 15 2009 |
1351 |
309.69 |