| Jun 17 2015 |
4400 |
330.44 |
| Jun 17 2015 |
6727 |
330.44 |
| Jun 10 2015 |
4435 |
330.44 |
| Jun 10 2015 |
6638 |
330.44 |
| Jun 03 2015 |
4701 |
333.75 |
| Jun 03 2015 |
7133 |
333.75 |
| May 27 2015 |
4700 |
333.75 |
| May 27 2015 |
7122 |
333.75 |
| May 20 2015 |
4757 |
333.75 |
| May 20 2015 |
7184 |
333.75 |
| May 13 2015 |
4750 |
333.75 |
| May 13 2015 |
7219 |
333.75 |
| May 06 2015 |
8331 |
378.1 |
| May 06 2015 |
12151 |
378.1 |
| Apr 29 2015 |
8413 |
378.1 |
| Apr 29 2015 |
12308 |
378.1 |
| Apr 22 2015 |
8455 |
378.1 |
| Apr 22 2015 |
12369 |
378.1 |
| Apr 15 2015 |
8449 |
378.1 |
| Apr 15 2015 |
12395 |
378.1 |
| Apr 08 2015 |
8584 |
378.1 |
| Apr 08 2015 |
12447 |
378.1 |
| Apr 01 2015 |
8674 |
378.1 |
| Apr 01 2015 |
12648 |
378.1 |
| Mar 25 2015 |
8582 |
378.1 |
| Mar 25 2015 |
12270 |
378.1 |
| Mar 18 2015 |
8498 |
378.1 |
| Mar 18 2015 |
12095 |
378.1 |
| Mar 11 2015 |
8579 |
378.1 |
| Mar 11 2015 |
12490 |
378.1 |
| Mar 04 2015 |
8706 |
378.1 |
| Mar 04 2015 |
12617 |
378.1 |
| Feb 25 2015 |
8666 |
378.1 |
| Feb 25 2015 |
12631 |
378.1 |
| Feb 18 2015 |
8719 |
378.1 |
| Feb 18 2015 |
12711 |
378.1 |
| Feb 11 2015 |
8740 |
378.1 |
| Feb 11 2015 |
12718 |
378.1 |
| Feb 04 2015 |
8725 |
378.1 |
| Feb 04 2015 |
12724 |
378.1 |
| Jan 28 2015 |
8739 |
378.1 |
| Jan 28 2015 |
12747 |
378.1 |
| Jan 21 2015 |
8755 |
378.1 |
| Jan 21 2015 |
12765 |
378.1 |
| Jan 14 2015 |
8765 |
378.1 |
| Jan 14 2015 |
12794 |
378.1 |
| Jan 07 2015 |
8749 |
378.1 |
| Jan 07 2015 |
12780 |
378.1 |
| Dec 31 2014 |
8750 |
378.1 |
| Dec 31 2014 |
12781 |
378.1 |
| Dec 24 2014 |
8750 |
378.1 |
| Dec 24 2014 |
12781 |
378.1 |
| Dec 17 2014 |
8739 |
378.1 |
| Dec 17 2014 |
12774 |
378.1 |
| Dec 10 2014 |
8739 |
378.1 |
| Dec 10 2014 |
12774 |
378.1 |
| Dec 03 2014 |
8739 |
378.1 |
| Dec 03 2014 |
12774 |
378.1 |
| Nov 26 2014 |
8739 |
378.1 |
| Nov 26 2014 |
12774 |
378.1 |
| Nov 19 2014 |
8739 |
378.1 |
| Nov 19 2014 |
12773 |
378.1 |
| Nov 12 2014 |
8739 |
378.1 |
| Nov 12 2014 |
12773 |
378.1 |
| Nov 05 2014 |
8739 |
378.1 |
| Nov 05 2014 |
12773 |
378.1 |
| Oct 29 2014 |
8739 |
378.1 |
| Oct 29 2014 |
12773 |
378.1 |
| Oct 22 2014 |
8717 |
378.1 |
| Oct 22 2014 |
12791 |
378.1 |
| Oct 15 2014 |
8709 |
378.1 |
| Oct 15 2014 |
12769 |
378.1 |
| Oct 08 2014 |
8699 |
378.1 |
| Oct 08 2014 |
12768 |
378.1 |
| Oct 01 2014 |
8712 |
378.1 |
| Oct 01 2014 |
12780 |
378.1 |
| Sep 24 2014 |
8701 |
378.1 |
| Sep 24 2014 |
12767 |
378.1 |
| Sep 17 2014 |
8750 |
378.1 |
| Sep 17 2014 |
12751 |
378.1 |
| Sep 10 2014 |
8668 |
378.1 |
| Sep 10 2014 |
12776 |
378.1 |
| Sep 03 2014 |
8670 |
378.1 |
| Sep 03 2014 |
12815 |
378.1 |
| Aug 27 2014 |
8739 |
378.1 |
| Aug 27 2014 |
12832 |
378.1 |
| Aug 20 2014 |
8721 |
378.1 |
| Aug 20 2014 |
12840 |
378.1 |
| Aug 13 2014 |
8756 |
378.1 |
| Aug 13 2014 |
12888 |
378.1 |
| Aug 06 2014 |
8795 |
378.1 |
| Aug 06 2014 |
12950 |
378.1 |
| Jul 30 2014 |
8819 |
378.1 |
| Jul 30 2014 |
13043 |
378.1 |
| Jul 23 2014 |
6722 |
355.26 |
| Jul 23 2014 |
10108 |
355.26 |
| Jul 16 2014 |
6716 |
355.26 |
| Jul 16 2014 |
10090 |
355.26 |
| Jul 09 2014 |
6810 |
355.26 |
| Jul 09 2014 |
10091 |
355.26 |
| Jul 02 2014 |
6865 |
355.26 |
| Jul 02 2014 |
10192 |
355.26 |
| Jun 25 2014 |
6957 |
355.26 |
| Jun 25 2014 |
10180 |
355.26 |
| Jun 18 2014 |
7535 |
361.33 |
| Jun 18 2014 |
10937 |
361.33 |
| Jun 11 2014 |
6599 |
349.6 |
| Jun 11 2014 |
9689 |
349.6 |
| Jun 04 2014 |
6753 |
349.6 |
| Jun 04 2014 |
9768 |
349.6 |
| May 28 2014 |
4096 |
310.53 |
| May 28 2014 |
5933 |
310.53 |
| May 21 2014 |
4138 |
310.53 |
| May 21 2014 |
5970 |
310.53 |
| May 14 2014 |
5406 |
329.28 |
| May 14 2014 |
7748 |
329.28 |
| May 07 2014 |
5372 |
329.28 |
| May 07 2014 |
7663 |
329.28 |
| Apr 30 2014 |
5600 |
329.28 |
| Apr 30 2014 |
7923 |
329.28 |
| Apr 23 2014 |
5655 |
329.28 |
| Apr 23 2014 |
8017 |
329.28 |
| Apr 16 2014 |
5674 |
329.28 |
| Apr 16 2014 |
8027 |
329.28 |
| Apr 09 2014 |
5713 |
329.28 |
| Apr 09 2014 |
8179 |
329.28 |
| Apr 02 2014 |
5770 |
329.28 |
| Apr 02 2014 |
7990 |
329.28 |
| Mar 26 2014 |
5922 |
329.28 |
| Mar 26 2014 |
8071 |
329.28 |
| Mar 19 2014 |
5984 |
329.28 |
| Mar 19 2014 |
8107 |
329.28 |
| Mar 12 2014 |
7267 |
408.13 |
| Mar 12 2014 |
13177 |
415.39 |
| Mar 12 2014 |
6035 |
329.28 |
| Mar 12 2014 |
9634 |
343.26 |
| Mar 05 2014 |
7204 |
408.13 |
| Mar 05 2014 |
12990 |
415.39 |
| Mar 05 2014 |
6059 |
329.28 |
| Mar 05 2014 |
9606 |
343.26 |
| Feb 26 2014 |
7260 |
408.13 |
| Feb 26 2014 |
12910 |
415.39 |
| Feb 26 2014 |
6075 |
329.28 |
| Feb 26 2014 |
9633 |
343.26 |
| Feb 19 2014 |
7298 |
408.13 |
| Feb 19 2014 |
12985 |
415.39 |
| Feb 19 2014 |
6101 |
329.28 |
| Feb 19 2014 |
9672 |
343.26 |
| Feb 12 2014 |
7365 |
408.13 |
| Feb 12 2014 |
12969 |
415.39 |
| Feb 12 2014 |
6119 |
329.28 |
| Feb 12 2014 |
9694 |
343.26 |
| Feb 05 2014 |
7360 |
408.13 |
| Feb 05 2014 |
12992 |
415.39 |
| Feb 05 2014 |
6190 |
329.28 |
| Feb 05 2014 |
9761 |
343.26 |
| Jan 29 2014 |
7360 |
408.13 |
| Jan 29 2014 |
12928 |
415.39 |
| Jan 29 2014 |
6240 |
329.28 |
| Jan 29 2014 |
9773 |
343.26 |
| Jan 22 2014 |
7368 |
408.13 |
| Jan 22 2014 |
12873 |
415.39 |
| Jan 22 2014 |
6241 |
329.28 |
| Jan 22 2014 |
9753 |
343.26 |
| Jan 15 2014 |
7368 |
408.13 |
| Jan 15 2014 |
12878 |
415.39 |
| Jan 15 2014 |
6268 |
329.28 |
| Jan 15 2014 |
9781 |
343.26 |
| Jan 08 2014 |
7368 |
408.13 |
| Jan 08 2014 |
12805 |
415.39 |
| Jan 08 2014 |
6280 |
329.28 |
| Jan 08 2014 |
9785 |
343.26 |
| Jan 01 2014 |
7368 |
408.13 |
| Jan 01 2014 |
12805 |
415.39 |
| Jan 01 2014 |
6281 |
329.28 |
| Jan 01 2014 |
9785 |
343.26 |
| Dec 25 2013 |
7386 |
408.13 |
| Dec 25 2013 |
12805 |
415.39 |
| Dec 25 2013 |
6281 |
329.28 |
| Dec 25 2013 |
9786 |
343.26 |
| Dec 18 2013 |
7386 |
408.13 |
| Dec 18 2013 |
12805 |
415.39 |
| Dec 18 2013 |
6281 |
329.28 |
| Dec 18 2013 |
9786 |
343.26 |
| Dec 11 2013 |
7388 |
408.13 |
| Dec 11 2013 |
12806 |
415.39 |
| Dec 11 2013 |
6281 |
329.28 |
| Dec 11 2013 |
9786 |
343.26 |
| Dec 04 2013 |
7388 |
408.13 |
| Dec 04 2013 |
12807 |
415.39 |
| Dec 04 2013 |
6282 |
329.28 |
| Dec 04 2013 |
9787 |
343.26 |
| Nov 27 2013 |
7388 |
408.13 |
| Nov 27 2013 |
12807 |
415.39 |
| Nov 27 2013 |
6282 |
329.28 |
| Nov 27 2013 |
9787 |
343.26 |
| Nov 20 2013 |
7389 |
408.13 |
| Nov 20 2013 |
12807 |
415.39 |
| Nov 20 2013 |
6282 |
329.28 |
| Nov 20 2013 |
9788 |
343.26 |
| Nov 13 2013 |
7389 |
408.13 |
| Nov 13 2013 |
12807 |
415.39 |
| Nov 13 2013 |
6282 |
329.28 |
| Nov 13 2013 |
9788 |
343.26 |
| Nov 06 2013 |
7389 |
408.13 |
| Nov 06 2013 |
12807 |
415.39 |
| Nov 06 2013 |
6282 |
329.28 |
| Nov 06 2013 |
9788 |
343.26 |
| Oct 30 2013 |
7389 |
408.13 |
| Oct 30 2013 |
12807 |
415.39 |
| Oct 30 2013 |
6282 |
329.28 |
| Oct 30 2013 |
9788 |
343.26 |
| Oct 23 2013 |
7389 |
408.13 |
| Oct 23 2013 |
12801 |
415.39 |
| Oct 23 2013 |
6282 |
329.28 |
| Oct 23 2013 |
9787 |
343.26 |
| Oct 16 2013 |
7360 |
408.13 |
| Oct 16 2013 |
12822 |
415.39 |
| Oct 16 2013 |
6266 |
329.28 |
| Oct 16 2013 |
9793 |
343.26 |
| Oct 09 2013 |
7301 |
408.13 |
| Oct 09 2013 |
12675 |
415.39 |
| Oct 09 2013 |
6267 |
329.28 |
| Oct 09 2013 |
9768 |
343.26 |
| Oct 02 2013 |
7359 |
408.13 |
| Oct 02 2013 |
12699 |
415.39 |
| Oct 02 2013 |
6266 |
329.28 |
| Oct 02 2013 |
9763 |
343.26 |
| Sep 25 2013 |
7333 |
408.13 |
| Sep 25 2013 |
12680 |
415.39 |
| Sep 25 2013 |
6224 |
329.28 |
| Sep 25 2013 |
9727 |
343.26 |
| Sep 18 2013 |
7288 |
408.13 |
| Sep 18 2013 |
12572 |
415.39 |
| Sep 18 2013 |
6217 |
329.28 |
| Sep 18 2013 |
9679 |
343.26 |
| Sep 11 2013 |
7195 |
408.13 |
| Sep 11 2013 |
12554 |
415.39 |
| Sep 11 2013 |
6220 |
329.28 |
| Sep 11 2013 |
9623 |
343.26 |
| Sep 04 2013 |
7260 |
408.13 |
| Sep 04 2013 |
12683 |
415.39 |
| Sep 04 2013 |
6247 |
329.28 |
| Sep 04 2013 |
9649 |
343.26 |
| Aug 28 2013 |
7458 |
408.13 |
| Aug 28 2013 |
12641 |
415.39 |
| Aug 28 2013 |
6311 |
329.28 |
| Aug 28 2013 |
9689 |
343.26 |
| Aug 21 2013 |
7458 |
408.13 |
| Aug 21 2013 |
12718 |
415.39 |
| Aug 21 2013 |
6864 |
335.74 |
| Aug 21 2013 |
11891 |
362.9 |
| Aug 14 2013 |
7006 |
408.13 |
| Aug 14 2013 |
12762 |
415.39 |
| Aug 14 2013 |
6912 |
335.74 |
| Aug 14 2013 |
11630 |
362.9 |
| Aug 07 2013 |
7089 |
408.13 |
| Aug 07 2013 |
12770 |
415.39 |
| Aug 07 2013 |
7025 |
335.74 |
| Aug 07 2013 |
11752 |
362.9 |
| Jul 31 2013 |
7106 |
408.13 |
| Jul 31 2013 |
12986 |
415.39 |
| Jul 31 2013 |
7089 |
335.74 |
| Jul 31 2013 |
11844 |
362.9 |
| Jul 24 2013 |
7137 |
408.13 |
| Jul 24 2013 |
12895 |
415.39 |
| Jul 24 2013 |
6235 |
324.36 |
| Jul 24 2013 |
7784 |
324.36 |
| Jul 17 2013 |
7052 |
408.13 |
| Jul 17 2013 |
12930 |
415.39 |
| Jul 17 2013 |
6259 |
324.36 |
| Jul 17 2013 |
7791 |
324.36 |
| Jul 10 2013 |
7211 |
408.13 |
| Jul 10 2013 |
13020 |
415.39 |
| Jul 10 2013 |
6336 |
324.36 |
| Jul 10 2013 |
7897 |
324.36 |
| Jul 03 2013 |
7110 |
408.13 |
| Jul 03 2013 |
13024 |
415.39 |
| Jul 03 2013 |
6440 |
324.36 |
| Jul 03 2013 |
7869 |
324.36 |
| Jun 26 2013 |
3449 |
333.61 |
| Jun 26 2013 |
12999 |
415.39 |
| Jun 26 2013 |
7760 |
338.59 |
| Jun 26 2013 |
6961 |
313.3 |
| Jun 19 2013 |
3406 |
333.61 |
| Jun 19 2013 |
13150 |
415.39 |
| Jun 19 2013 |
7860 |
338.59 |
| Jun 19 2013 |
7036 |
313.3 |
| Jun 12 2013 |
3543 |
333.61 |
| Jun 12 2013 |
13241 |
415.39 |
| Jun 12 2013 |
7917 |
338.59 |
| Jun 12 2013 |
7149 |
313.3 |
| Jun 05 2013 |
3399 |
333.61 |
| Jun 05 2013 |
13180 |
415.39 |
| Jun 05 2013 |
7815 |
338.59 |
| Jun 05 2013 |
7093 |
313.3 |
| May 29 2013 |
3386 |
333.61 |
| May 29 2013 |
13090 |
415.39 |
| May 29 2013 |
7875 |
338.59 |
| May 29 2013 |
7100 |
313.3 |
| May 22 2013 |
3412 |
333.61 |
| May 22 2013 |
13336 |
415.39 |
| May 22 2013 |
8218 |
341.18 |
| May 22 2013 |
7259 |
313.3 |
| May 15 2013 |
3421 |
333.61 |
| May 15 2013 |
13323 |
415.39 |
| May 15 2013 |
7079 |
326.85 |
| May 15 2013 |
7296 |
313.3 |
| May 08 2013 |
3222 |
333.61 |
| May 08 2013 |
13329 |
415.39 |
| May 08 2013 |
7063 |
326.85 |
| May 08 2013 |
7240 |
313.3 |
| May 01 2013 |
3323 |
333.61 |
| May 01 2013 |
13581 |
415.39 |
| May 01 2013 |
7178 |
326.85 |
| May 01 2013 |
7379 |
313.3 |
| Apr 24 2013 |
3296 |
333.61 |
| Apr 24 2013 |
13251 |
415.39 |
| Apr 24 2013 |
7150 |
326.85 |
| Apr 24 2013 |
7340 |
313.3 |
| Apr 17 2013 |
3391 |
333.61 |
| Apr 17 2013 |
9974 |
381.21 |
| Apr 17 2013 |
7226 |
326.85 |
| Apr 17 2013 |
6746 |
305.48 |
| Apr 10 2013 |
1485 |
259.09 |
| Apr 10 2013 |
4772 |
312.85 |
| Apr 10 2013 |
7134 |
326.85 |
| Apr 10 2013 |
6791 |
305.48 |
| Apr 03 2013 |
1486 |
259.09 |
| Apr 03 2013 |
4782 |
312.85 |
| Apr 03 2013 |
7133 |
326.85 |
| Apr 03 2013 |
6821 |
305.48 |
| Mar 27 2013 |
1525 |
259.09 |
| Mar 27 2013 |
4896 |
312.85 |
| Mar 27 2013 |
7170 |
326.85 |
| Mar 27 2013 |
6889 |
305.48 |
| Mar 20 2013 |
1458 |
259.09 |
| Mar 20 2013 |
4899 |
312.85 |
| Mar 20 2013 |
7050 |
326.85 |
| Mar 20 2013 |
6882 |
305.48 |
| Mar 13 2013 |
1086 |
259.09 |
| Mar 13 2013 |
6894 |
305.48 |
| Oct 19 2012 |
1437 |
259.09 |
| Oct 19 2012 |
4526 |
312.85 |
| Oct 19 2012 |
5970 |
326.85 |
| Oct 19 2012 |
6780 |
317.07 |
| Sep 23 2012 |
1418 |
259.09 |
| Sep 23 2012 |
4514 |
312.85 |
| Sep 23 2012 |
5953 |
326.85 |
| Sep 23 2012 |
6765 |
317.07 |
| Aug 31 2012 |
1357 |
259.09 |
| Aug 31 2012 |
4406 |
312.85 |
| Aug 31 2012 |
5803 |
326.85 |
| Aug 31 2012 |
6675 |
317.07 |
| Aug 24 2012 |
1353 |
259.09 |
| Aug 24 2012 |
4382 |
312.85 |
| Aug 24 2012 |
5427 |
321.81 |
| Aug 24 2012 |
5612 |
303.89 |
| Aug 10 2012 |
1335 |
259.09 |
| Aug 10 2012 |
4310 |
312.85 |
| Aug 10 2012 |
5301 |
321.81 |
| Aug 10 2012 |
5550 |
303.89 |
| Aug 03 2012 |
1320 |
259.09 |
| Aug 03 2012 |
4248 |
312.85 |
| Aug 03 2012 |
5229 |
321.81 |
| Aug 03 2012 |
5505 |
303.89 |
| Jul 27 2012 |
1297 |
259.09 |
| Jul 27 2012 |
4216 |
312.85 |
| Jul 27 2012 |
4285 |
285.97 |
| Jul 06 2012 |
1228 |
259.09 |
| Jul 06 2012 |
4116 |
312.85 |
| Jul 06 2012 |
4235 |
285.97 |
| Jun 22 2012 |
4107 |
312.85 |
| Jun 22 2012 |
5823 |
312.85 |
| Jun 15 2012 |
4057 |
312.85 |
| Jun 15 2012 |
6258 |
312.85 |
| Jun 08 2012 |
4017 |
312.85 |
| Jun 08 2012 |
6235 |
312.85 |
| Jun 01 2012 |
4076 |
312.85 |
| Jun 01 2012 |
6238 |
312.85 |
| May 25 2012 |
3803 |
312.85 |
| May 25 2012 |
5834 |
312.85 |
| May 18 2012 |
3887 |
312.85 |
| May 18 2012 |
5924 |
312.85 |
| May 11 2012 |
3859 |
312.85 |
| May 11 2012 |
5953 |
312.85 |
| May 04 2012 |
3638 |
312.85 |
| May 04 2012 |
5876 |
312.85 |
| Apr 27 2012 |
3308 |
312.85 |
| Apr 27 2012 |
5831 |
312.85 |
| Apr 06 2012 |
2723 |
310.64 |
| Apr 06 2012 |
5317 |
310.64 |
| Mar 27 2012 |
2663 |
310.64 |
| Mar 27 2012 |
5229 |
310.64 |
| Sep 23 2011 |
3287 |
310.64 |
| Sep 23 2011 |
4588 |
310.64 |
| Sep 16 2011 |
3272 |
310.64 |
| Sep 16 2011 |
4593 |
310.64 |
| Sep 10 2011 |
3199 |
310.64 |
| Sep 10 2011 |
4534 |
310.64 |
| Sep 02 2011 |
3194 |
310.64 |
| Sep 02 2011 |
4498 |
310.64 |
| Aug 26 2011 |
3192 |
310.64 |
| Aug 26 2011 |
4498 |
310.64 |
| Aug 19 2011 |
3070 |
310.64 |
| Aug 19 2011 |
3967 |
310.64 |
| Aug 12 2011 |
3010 |
310.64 |
| Aug 12 2011 |
3914 |
310.64 |
| Aug 05 2011 |
2993 |
310.64 |
| Aug 05 2011 |
3883 |
310.64 |
| Jul 29 2011 |
2974 |
310.64 |
| Jul 29 2011 |
3868 |
310.64 |
| Jul 22 2011 |
2806 |
310.64 |
| Jul 22 2011 |
3672 |
310.64 |
| Jul 15 2011 |
2671 |
310.64 |
| Jul 15 2011 |
3520 |
310.64 |
| Jul 08 2011 |
2495 |
310.64 |
| Jul 08 2011 |
3396 |
310.64 |
| Jul 01 2011 |
1792 |
310.64 |
| Jul 01 2011 |
2645 |
310.64 |
| Jun 17 2011 |
1698 |
310.64 |
| Jun 17 2011 |
2617 |
310.64 |
| May 15 2010 |
2071 |
316.1 |
| May 15 2010 |
2386 |
296.68 |
| Apr 30 2010 |
1929 |
316.1 |
| Apr 30 2010 |
2276 |
296.68 |
| Apr 15 2010 |
1733 |
316.1 |
| Apr 15 2010 |
2192 |
296.68 |
| Apr 02 2010 |
1442 |
316.1 |
| Apr 02 2010 |
1871 |
296.68 |
| Aug 30 2009 |
1105 |
316.1 |
| Aug 30 2009 |
1241 |
296.68 |
| Aug 15 2009 |
1118 |
316.1 |
| Aug 15 2009 |
1262 |
296.68 |
| Aug 01 2009 |
1151 |
316.1 |
| Aug 01 2009 |
1275 |
296.68 |
| Jul 15 2009 |
1153 |
316.1 |
| Jul 15 2009 |
1279 |
296.68 |
| Jul 01 2009 |
1041 |
316.1 |
| Jul 01 2009 |
1171 |
296.68 |
| Jun 15 2009 |
1033 |
316.1 |
| Jun 15 2009 |
1177 |
296.68 |
