| Apr 27 2016 |
15944 |
454.12 |
| Apr 27 2016 |
22250 |
454.12 |
| Apr 20 2016 |
14741 |
442.58 |
| Apr 20 2016 |
20465 |
442.58 |
| Apr 13 2016 |
14627 |
442.58 |
| Apr 13 2016 |
20471 |
442.58 |
| Apr 06 2016 |
14663 |
442.58 |
| Apr 06 2016 |
20709 |
442.58 |
| Mar 30 2016 |
14585 |
442.58 |
| Mar 30 2016 |
20551 |
442.58 |
| Mar 23 2016 |
14593 |
442.58 |
| Mar 23 2016 |
20685 |
442.58 |
| Mar 16 2016 |
14501 |
442.58 |
| Mar 16 2016 |
20646 |
442.58 |
| Mar 09 2016 |
14441 |
442.58 |
| Mar 09 2016 |
20681 |
442.58 |
| Mar 02 2016 |
14400 |
442.58 |
| Mar 02 2016 |
20548 |
442.58 |
| Feb 24 2016 |
14319 |
442.58 |
| Feb 24 2016 |
20488 |
442.58 |
| Feb 17 2016 |
14380 |
442.58 |
| Feb 17 2016 |
20693 |
442.58 |
| Feb 10 2016 |
14364 |
442.58 |
| Feb 10 2016 |
20652 |
442.58 |
| Feb 03 2016 |
14360 |
442.58 |
| Feb 03 2016 |
20661 |
442.58 |
| Jan 27 2016 |
14333 |
442.58 |
| Jan 27 2016 |
20662 |
442.58 |
| Jan 20 2016 |
14368 |
442.58 |
| Jan 20 2016 |
20673 |
442.58 |
| Jan 13 2016 |
14394 |
442.58 |
| Jan 13 2016 |
20699 |
442.58 |
| Jan 06 2016 |
14405 |
442.58 |
| Jan 06 2016 |
20705 |
442.58 |
| Dec 30 2015 |
14405 |
442.58 |
| Dec 30 2015 |
20700 |
442.58 |
| Dec 23 2015 |
14404 |
442.58 |
| Dec 23 2015 |
20701 |
442.58 |
| Dec 16 2015 |
14404 |
442.58 |
| Dec 16 2015 |
20701 |
442.58 |
| Dec 09 2015 |
14409 |
442.58 |
| Dec 09 2015 |
20705 |
442.58 |
| Dec 02 2015 |
14410 |
442.58 |
| Dec 02 2015 |
20706 |
442.58 |
| Nov 25 2015 |
14410 |
442.58 |
| Nov 25 2015 |
20707 |
442.58 |
| Nov 18 2015 |
14410 |
442.58 |
| Nov 18 2015 |
20706 |
442.58 |
| Nov 11 2015 |
14410 |
442.58 |
| Nov 11 2015 |
20687 |
442.58 |
| Nov 04 2015 |
14410 |
442.58 |
| Nov 04 2015 |
20687 |
442.58 |
| Oct 28 2015 |
14386 |
442.58 |
| Oct 28 2015 |
20655 |
442.58 |
| Oct 21 2015 |
14398 |
442.58 |
| Oct 21 2015 |
20635 |
442.58 |
| Oct 14 2015 |
14414 |
442.58 |
| Oct 14 2015 |
20638 |
442.58 |
| Oct 07 2015 |
14384 |
442.58 |
| Oct 07 2015 |
20649 |
442.58 |
| Sep 30 2015 |
14384 |
442.58 |
| Sep 30 2015 |
20663 |
442.58 |
| Sep 23 2015 |
14380 |
442.58 |
| Sep 23 2015 |
20715 |
442.58 |
| Sep 16 2015 |
14366 |
442.58 |
| Sep 16 2015 |
20620 |
442.58 |
| Sep 09 2015 |
14349 |
442.58 |
| Sep 09 2015 |
20583 |
442.58 |
| Sep 02 2015 |
14244 |
442.58 |
| Sep 02 2015 |
20560 |
442.58 |
| Aug 26 2015 |
14449 |
442.58 |
| Aug 26 2015 |
20735 |
442.58 |
| Aug 19 2015 |
14486 |
442.58 |
| Aug 19 2015 |
20926 |
442.58 |
| Aug 12 2015 |
14580 |
442.58 |
| Aug 12 2015 |
21005 |
442.58 |
| Aug 05 2015 |
14517 |
442.58 |
| Aug 05 2015 |
20999 |
442.58 |
| Jul 29 2015 |
14671 |
442.58 |
| Jul 29 2015 |
21210 |
442.58 |
| Jul 22 2015 |
14626 |
442.58 |
| Jul 22 2015 |
21270 |
442.58 |
| Jul 15 2015 |
14729 |
442.58 |
| Jul 15 2015 |
21441 |
442.58 |
| Jul 08 2015 |
14779 |
442.58 |
| Jul 08 2015 |
21600 |
442.58 |
| Jul 01 2015 |
14881 |
442.58 |
| Jul 01 2015 |
21709 |
442.58 |
| Jun 24 2015 |
14921 |
442.58 |
| Jun 24 2015 |
21789 |
442.58 |
| Jun 17 2015 |
14944 |
442.58 |
| Jun 17 2015 |
21809 |
442.58 |
| Jun 10 2015 |
14971 |
442.58 |
| Jun 10 2015 |
21813 |
442.58 |
| Feb 25 2015 |
16161 |
456.17 |
| Feb 25 2015 |
23732 |
456.17 |
| Feb 18 2015 |
16242 |
456.17 |
| Feb 18 2015 |
23842 |
456.17 |
| Feb 11 2015 |
16300 |
456.17 |
| Feb 11 2015 |
23835 |
456.17 |
| Feb 04 2015 |
16290 |
456.17 |
| Feb 04 2015 |
23871 |
456.17 |
| Jan 28 2015 |
16329 |
456.17 |
| Jan 28 2015 |
23874 |
456.17 |
| Jan 21 2015 |
16306 |
456.17 |
| Jan 21 2015 |
23894 |
456.17 |
| Jan 14 2015 |
16300 |
456.17 |
| Jan 14 2015 |
23905 |
456.17 |
| Jan 07 2015 |
16268 |
456.17 |
| Jan 07 2015 |
23877 |
456.17 |
| Dec 31 2014 |
16268 |
456.17 |
| Dec 31 2014 |
23887 |
456.17 |
| Dec 24 2014 |
16268 |
456.17 |
| Dec 24 2014 |
23887 |
456.17 |
| Dec 17 2014 |
16250 |
456.17 |
| Dec 17 2014 |
23878 |
456.17 |
| Dec 10 2014 |
16250 |
456.17 |
| Dec 10 2014 |
23878 |
456.17 |
| Dec 03 2014 |
16250 |
456.17 |
| Dec 03 2014 |
23878 |
456.17 |
| Nov 26 2014 |
16250 |
456.17 |
| Nov 26 2014 |
23878 |
456.17 |
| Nov 19 2014 |
16250 |
456.17 |
| Nov 19 2014 |
23878 |
456.17 |
| Nov 12 2014 |
16250 |
456.17 |
| Nov 12 2014 |
23878 |
456.17 |
| Nov 05 2014 |
16250 |
456.17 |
| Nov 05 2014 |
23879 |
456.17 |
| Oct 29 2014 |
16250 |
456.17 |
| Oct 29 2014 |
23875 |
456.17 |
| Oct 22 2014 |
16191 |
456.17 |
| Oct 22 2014 |
23883 |
456.17 |
| Oct 15 2014 |
16177 |
456.17 |
| Oct 15 2014 |
23805 |
456.17 |
| Oct 08 2014 |
16152 |
456.17 |
| Oct 08 2014 |
23791 |
456.17 |
| Oct 01 2014 |
16191 |
456.17 |
| Oct 01 2014 |
23829 |
456.17 |
| Sep 24 2014 |
16124 |
456.17 |
| Sep 24 2014 |
23863 |
456.17 |
| Sep 17 2014 |
16195 |
456.17 |
| Sep 17 2014 |
23808 |
456.17 |
| Sep 10 2014 |
16039 |
456.17 |
| Sep 10 2014 |
23827 |
456.17 |
| Sep 03 2014 |
16061 |
456.17 |
| Sep 03 2014 |
23899 |
456.17 |
| Aug 27 2014 |
16150 |
456.17 |
| Aug 27 2014 |
23946 |
456.17 |
| Aug 20 2014 |
16058 |
456.17 |
| Aug 20 2014 |
23988 |
456.17 |
| Aug 13 2014 |
16131 |
456.17 |
| Aug 13 2014 |
24027 |
456.17 |
| Aug 06 2014 |
16199 |
456.17 |
| Aug 06 2014 |
24145 |
456.17 |
| Jul 30 2014 |
16217 |
456.17 |
| Jul 30 2014 |
24311 |
456.17 |
| Jul 23 2014 |
16013 |
456.17 |
| Jul 23 2014 |
24093 |
456.17 |
| Jul 16 2014 |
16011 |
456.17 |
| Jul 16 2014 |
24068 |
456.17 |
| Jul 09 2014 |
16151 |
456.17 |
| Jul 09 2014 |
24089 |
456.17 |
| Jul 02 2014 |
16306 |
456.17 |
| Jul 02 2014 |
24306 |
456.17 |
| Jun 25 2014 |
16473 |
456.17 |
| Jun 25 2014 |
24439 |
456.17 |
| Jun 18 2014 |
16601 |
456.17 |
| Jun 18 2014 |
24450 |
456.17 |
| Jun 11 2014 |
16604 |
456.17 |
| Jun 11 2014 |
24611 |
456.17 |
| Jun 04 2014 |
16918 |
456.17 |
| Jun 04 2014 |
24785 |
456.17 |
| May 28 2014 |
16900 |
456.17 |
| May 28 2014 |
24685 |
456.17 |
| May 21 2014 |
16968 |
456.17 |
| May 21 2014 |
24769 |
456.17 |
| May 14 2014 |
17073 |
456.17 |
| May 14 2014 |
24871 |
456.17 |
| May 07 2014 |
16823 |
456.17 |
| May 07 2014 |
24589 |
456.17 |
| Apr 30 2014 |
17369 |
456.17 |
| Apr 30 2014 |
25199 |
456.17 |
| Apr 23 2014 |
17575 |
456.17 |
| Apr 23 2014 |
25537 |
456.17 |
| Apr 16 2014 |
17449 |
456.17 |
| Apr 16 2014 |
25354 |
456.17 |
| Apr 09 2014 |
17622 |
456.17 |
| Apr 09 2014 |
25746 |
456.17 |
| Apr 02 2014 |
17811 |
456.17 |
| Apr 02 2014 |
25336 |
456.17 |
| Mar 26 2014 |
17042 |
444.92 |
| Mar 26 2014 |
23607 |
444.92 |
| Mar 19 2014 |
17160 |
444.92 |
| Mar 19 2014 |
23549 |
444.92 |
| Mar 12 2014 |
17161 |
444.92 |
| Mar 12 2014 |
23541 |
444.92 |
| Mar 05 2014 |
17159 |
444.92 |
| Mar 05 2014 |
23439 |
444.92 |
| Feb 26 2014 |
17181 |
444.92 |
| Feb 26 2014 |
23394 |
444.92 |
| Feb 19 2014 |
18316 |
455.71 |
| Feb 19 2014 |
25021 |
455.71 |
| Feb 12 2014 |
18299 |
455.71 |
| Feb 12 2014 |
24965 |
455.71 |
| Feb 05 2014 |
18446 |
455.71 |
| Feb 05 2014 |
25093 |
455.71 |
| Jan 29 2014 |
18577 |
455.71 |
| Jan 29 2014 |
25106 |
455.71 |
| Jan 22 2014 |
18535 |
455.71 |
| Jan 22 2014 |
25013 |
455.71 |
| Jan 15 2014 |
18591 |
455.71 |
| Jan 15 2014 |
25057 |
455.71 |
| Jan 08 2014 |
18621 |
455.71 |
| Jan 08 2014 |
24968 |
455.71 |
| Jan 01 2014 |
18625 |
455.71 |
| Jan 01 2014 |
24970 |
455.71 |
| Dec 25 2013 |
18625 |
455.71 |
| Dec 25 2013 |
24978 |
455.71 |
| Dec 18 2013 |
18625 |
455.71 |
| Dec 18 2013 |
24978 |
455.71 |
| Dec 11 2013 |
18625 |
455.71 |
| Dec 11 2013 |
24979 |
455.71 |
| Dec 04 2013 |
18625 |
455.71 |
| Dec 04 2013 |
24980 |
455.71 |
| Nov 27 2013 |
18625 |
455.71 |
| Nov 27 2013 |
24980 |
455.71 |
| Nov 20 2013 |
18625 |
455.71 |
| Nov 20 2013 |
24981 |
455.71 |
| Nov 13 2013 |
18627 |
455.71 |
| Nov 13 2013 |
24982 |
455.71 |
| Nov 06 2013 |
18627 |
455.71 |
| Nov 06 2013 |
24982 |
455.71 |
| Oct 30 2013 |
18625 |
455.71 |
| Oct 30 2013 |
24980 |
455.71 |
| Oct 23 2013 |
18626 |
455.71 |
| Oct 23 2013 |
24977 |
455.71 |
| Oct 16 2013 |
18585 |
455.71 |
| Oct 16 2013 |
24950 |
455.71 |
| Oct 09 2013 |
18582 |
455.71 |
| Oct 09 2013 |
24782 |
455.71 |
| Oct 02 2013 |
18572 |
455.71 |
| Oct 02 2013 |
24837 |
455.71 |
| Sep 25 2013 |
18483 |
455.71 |
| Sep 25 2013 |
24786 |
455.71 |
| Sep 18 2013 |
18393 |
455.71 |
| Sep 18 2013 |
24554 |
455.71 |
| Sep 11 2013 |
18292 |
455.71 |
| Sep 11 2013 |
24381 |
455.71 |
| Sep 04 2013 |
18268 |
455.71 |
| Sep 04 2013 |
24530 |
455.71 |
| Aug 28 2013 |
18220 |
455.71 |
| Aug 28 2013 |
24454 |
455.71 |
| Aug 21 2013 |
18302 |
455.71 |
| Aug 21 2013 |
24619 |
455.71 |
| Aug 14 2013 |
18418 |
455.71 |
| Aug 14 2013 |
24361 |
455.71 |
| Aug 07 2013 |
18652 |
455.71 |
| Aug 07 2013 |
24596 |
455.71 |
| Jul 31 2013 |
18828 |
455.71 |
| Jul 31 2013 |
24906 |
455.71 |
| Jul 24 2013 |
19016 |
455.71 |
| Jul 24 2013 |
25028 |
455.71 |
| Jul 17 2013 |
19096 |
455.71 |
| Jul 17 2013 |
25125 |
455.71 |
| Jul 10 2013 |
19288 |
455.71 |
| Jul 10 2013 |
25406 |
455.71 |
| Jul 03 2013 |
19445 |
455.71 |
| Jul 03 2013 |
25402 |
455.71 |
| Jun 26 2013 |
19746 |
455.71 |
| Jun 26 2013 |
25599 |
455.71 |
| Jun 19 2013 |
19948 |
455.71 |
| Jun 19 2013 |
25581 |
455.71 |
| Jun 12 2013 |
20011 |
455.71 |
| Jun 12 2013 |
25874 |
455.71 |
| Jun 05 2013 |
19730 |
455.71 |
| Jun 05 2013 |
25637 |
455.71 |
| May 29 2013 |
19786 |
455.71 |
| May 29 2013 |
25644 |
455.71 |
| May 22 2013 |
20115 |
455.71 |
| May 22 2013 |
26110 |
455.71 |
| May 15 2013 |
21394 |
466.5 |
| May 15 2013 |
27724 |
466.5 |
| May 08 2013 |
21279 |
466.5 |
| May 08 2013 |
27685 |
466.5 |
| May 01 2013 |
21389 |
466.5 |
| May 01 2013 |
27907 |
466.5 |
| Apr 24 2013 |
21368 |
466.5 |
| Apr 24 2013 |
27758 |
466.5 |
| Apr 17 2013 |
21346 |
466.5 |
| Apr 17 2013 |
27891 |
466.5 |
| Apr 10 2013 |
20976 |
466.5 |
| Apr 10 2013 |
27674 |
466.5 |
| Apr 03 2013 |
20791 |
466.5 |
| Apr 03 2013 |
27579 |
466.5 |
| Mar 27 2013 |
20815 |
466.5 |
| Mar 27 2013 |
27694 |
466.5 |
| Mar 20 2013 |
20478 |
466.5 |
| Mar 20 2013 |
27603 |
466.5 |
| Mar 13 2013 |
27534 |
466.5 |
