| Sep 23 2021 |
1020 |
344.14 |
| Sep 23 2021 |
1426 |
344.14 |
| Sep 16 2021 |
1004 |
344.14 |
| Sep 16 2021 |
1410 |
344.14 |
| Sep 09 2021 |
998 |
344.14 |
| Sep 09 2021 |
1395 |
344.14 |
| Sep 02 2021 |
1012 |
344.14 |
| Sep 02 2021 |
1384 |
344.14 |
| Aug 26 2021 |
1004 |
344.14 |
| Aug 26 2021 |
1293 |
344.14 |
| Aug 19 2021 |
1002 |
344.14 |
| Aug 19 2021 |
1272 |
344.14 |
| Aug 12 2021 |
992 |
344.14 |
| Aug 12 2021 |
1270 |
344.14 |
| Aug 05 2021 |
961 |
344.14 |
| Aug 05 2021 |
1228 |
344.14 |
| Jul 29 2021 |
928 |
344.14 |
| Jul 29 2021 |
1205 |
344.14 |
| Jul 22 2021 |
831 |
344.14 |
| Jul 22 2021 |
1042 |
344.14 |
| Jul 15 2021 |
858 |
344.14 |
| Jul 15 2021 |
1004 |
344.14 |
| Jul 08 2021 |
821 |
344.14 |
| Jul 08 2021 |
947 |
344.14 |
| Jul 01 2021 |
813 |
344.14 |
| Jul 01 2021 |
927 |
344.14 |
| Jun 24 2021 |
800 |
344.14 |
| Jun 24 2021 |
880 |
344.14 |
| Jun 17 2021 |
739 |
344.14 |
| Jun 17 2021 |
745 |
344.14 |
| Jun 10 2021 |
717 |
344.14 |
| Jun 10 2021 |
695 |
344.14 |
| Jun 03 2021 |
602 |
344.14 |
| May 27 2021 |
685 |
344.14 |
| May 27 2021 |
595 |
344.14 |
| May 07 2021 |
2227 |
344.14 |
| Sep 25 2020 |
272 |
344.14 |
| Sep 25 2020 |
481 |
344.14 |
| Sep 18 2020 |
274 |
344.14 |
| Sep 18 2020 |
481 |
344.14 |
| Sep 23 2016 |
15786 |
467.5 |
| Sep 23 2016 |
19958 |
467.5 |
| Sep 16 2016 |
15870 |
467.5 |
| Sep 16 2016 |
19980 |
467.5 |
| Sep 09 2016 |
15954 |
467.5 |
| Sep 09 2016 |
20066 |
467.5 |
| Sep 02 2016 |
16130 |
467.5 |
| Sep 02 2016 |
20217 |
467.5 |
| Aug 26 2016 |
16184 |
467.5 |
| Aug 26 2016 |
20015 |
467.5 |
| Aug 19 2016 |
16220 |
467.5 |
| Aug 19 2016 |
20032 |
467.5 |
| Aug 12 2016 |
16435 |
467.5 |
| Aug 12 2016 |
21816 |
467.5 |
| Aug 05 2016 |
16368 |
467.5 |
| Aug 05 2016 |
21941 |
467.5 |
| Jul 29 2016 |
16418 |
467.5 |
| Jul 29 2016 |
22125 |
467.5 |
| Jul 22 2016 |
16617 |
467.5 |
| Jul 22 2016 |
22351 |
467.5 |
| Jun 22 2016 |
16926 |
467.5 |
| Jun 22 2016 |
23385 |
467.5 |
| Jun 15 2016 |
16974 |
467.5 |
| Jun 15 2016 |
23612 |
467.5 |
| Jun 08 2016 |
17079 |
467.5 |
| Jun 08 2016 |
23689 |
467.5 |
| Jun 01 2016 |
17148 |
467.5 |
| Jun 01 2016 |
23989 |
467.5 |
| May 25 2016 |
17062 |
467.5 |
| May 25 2016 |
23841 |
467.5 |
| May 18 2016 |
17233 |
467.5 |
| May 18 2016 |
24063 |
467.5 |
| May 11 2016 |
17162 |
467.5 |
| May 11 2016 |
24106 |
467.5 |
| May 04 2016 |
17060 |
467.5 |
| May 04 2016 |
23981 |
467.5 |
| Apr 27 2016 |
17376 |
467.5 |
| Apr 27 2016 |
24313 |
467.5 |
| Apr 20 2016 |
17390 |
467.5 |
| Apr 20 2016 |
24300 |
467.5 |
| Apr 13 2016 |
17246 |
467.5 |
| Apr 13 2016 |
24246 |
467.5 |
| Apr 06 2016 |
17307 |
467.5 |
| Apr 06 2016 |
24500 |
467.5 |
| Mar 30 2016 |
17199 |
467.5 |
| Mar 30 2016 |
24352 |
467.5 |
| Mar 23 2016 |
17177 |
467.5 |
| Mar 23 2016 |
24483 |
467.5 |
| Mar 16 2016 |
17114 |
467.5 |
| Mar 16 2016 |
24472 |
467.5 |
| Mar 09 2016 |
17026 |
467.5 |
| Mar 09 2016 |
24548 |
467.5 |
| Mar 02 2016 |
16978 |
467.5 |
| Mar 02 2016 |
24336 |
467.5 |
| Feb 24 2016 |
16898 |
467.5 |
| Feb 24 2016 |
24201 |
467.5 |
| Feb 17 2016 |
16969 |
467.5 |
| Feb 17 2016 |
24428 |
467.5 |
| Feb 10 2016 |
16959 |
467.5 |
| Feb 10 2016 |
24398 |
467.5 |
| Feb 03 2016 |
16939 |
467.5 |
| Feb 03 2016 |
24380 |
467.5 |
| Jan 27 2016 |
16885 |
467.5 |
| Jan 27 2016 |
24373 |
467.5 |
| Jan 20 2016 |
16932 |
467.5 |
| Jan 20 2016 |
24394 |
467.5 |
| Jan 13 2016 |
16963 |
467.5 |
| Jan 13 2016 |
24432 |
467.5 |
| Jan 06 2016 |
16974 |
467.5 |
| Jan 06 2016 |
24438 |
467.5 |
| Dec 30 2015 |
16966 |
467.5 |
| Dec 30 2015 |
24423 |
467.5 |
| Dec 23 2015 |
16965 |
467.5 |
| Dec 23 2015 |
24423 |
467.5 |
| Dec 16 2015 |
16965 |
467.5 |
| Dec 16 2015 |
24423 |
467.5 |
| Dec 09 2015 |
16973 |
467.5 |
| Dec 09 2015 |
24428 |
467.5 |
| Dec 02 2015 |
16974 |
467.5 |
| Dec 02 2015 |
24429 |
467.5 |
| Nov 25 2015 |
16974 |
467.5 |
| Nov 25 2015 |
24430 |
467.5 |
| Nov 18 2015 |
16974 |
467.5 |
| Nov 18 2015 |
24429 |
467.5 |
| Nov 11 2015 |
16974 |
467.5 |
| Nov 11 2015 |
24417 |
467.5 |
| Nov 04 2015 |
16974 |
467.5 |
| Nov 04 2015 |
24417 |
467.5 |
| Oct 28 2015 |
16943 |
467.5 |
| Oct 28 2015 |
24378 |
467.5 |
| Oct 21 2015 |
16965 |
467.5 |
| Oct 21 2015 |
24359 |
467.5 |
| Mar 27 2012 |
950 |
233.63 |
| Mar 27 2012 |
1899 |
233.63 |
| Sep 23 2011 |
1224 |
232.61 |
| Sep 23 2011 |
1202 |
226.54 |
| Sep 23 2011 |
1655 |
231.09 |
| Sep 16 2011 |
1224 |
232.61 |
| Sep 16 2011 |
1209 |
226.54 |
| Sep 16 2011 |
1657 |
231.09 |
| Sep 10 2011 |
1316 |
239.02 |
| Sep 10 2011 |
1186 |
226.54 |
| Sep 10 2011 |
1744 |
234.86 |
| Sep 02 2011 |
1296 |
239.02 |
| Sep 02 2011 |
1187 |
226.54 |
| Sep 02 2011 |
1723 |
234.86 |
| Aug 26 2011 |
1299 |
239.02 |
| Aug 26 2011 |
1184 |
226.54 |
| Aug 26 2011 |
1724 |
234.86 |
| Aug 19 2011 |
1233 |
239.02 |
| Aug 19 2011 |
1146 |
226.54 |
| Aug 19 2011 |
1573 |
234.86 |
| Aug 12 2011 |
1233 |
239.02 |
| Aug 12 2011 |
1135 |
226.54 |
| Aug 12 2011 |
1565 |
234.86 |
| Aug 05 2011 |
1226 |
239.02 |
| Aug 05 2011 |
1135 |
226.54 |
| Aug 05 2011 |
1566 |
234.86 |
| Jul 29 2011 |
1228 |
239.02 |
| Jul 29 2011 |
1136 |
226.54 |
| Jul 29 2011 |
1566 |
234.86 |
| Jul 22 2011 |
1103 |
239.02 |
| Jul 22 2011 |
1006 |
226.54 |
| Jul 22 2011 |
1445 |
234.86 |
| Jul 15 2011 |
1064 |
239.02 |
| Jul 15 2011 |
952 |
226.54 |
| Jul 15 2011 |
1382 |
234.86 |
| Jul 08 2011 |
1039 |
239.02 |
| Jul 08 2011 |
972 |
226.54 |
| Jul 08 2011 |
1390 |
234.86 |
| Jul 01 2011 |
776 |
239.02 |
| Jul 01 2011 |
594 |
226.54 |
| Jul 01 2011 |
1035 |
234.86 |
| Jun 17 2011 |
767 |
239.02 |
| Jun 17 2011 |
575 |
226.54 |
| Jun 17 2011 |
1052 |
234.86 |
| Jun 10 2011 |
633 |
230.56 |
| Jun 10 2011 |
996 |
251.59 |
| Jun 10 2011 |
1256 |
244.58 |
| Jun 03 2011 |
574 |
230.56 |
| Jun 03 2011 |
918 |
251.59 |
| Jun 03 2011 |
1164 |
244.58 |
| May 29 2011 |
580 |
230.56 |
| May 29 2011 |
912 |
251.59 |
| May 29 2011 |
1182 |
244.58 |
| May 06 2011 |
996 |
260.43 |
| May 06 2011 |
865 |
251.59 |
| May 06 2011 |
1450 |
254.54 |
| Apr 22 2011 |
1137 |
260.43 |
| Apr 22 2011 |
779 |
233.54 |
| Apr 22 2011 |
1343 |
240.26 |
| Apr 01 2011 |
1221 |
260.43 |
| Apr 01 2011 |
1007 |
233.54 |
| Apr 01 2011 |
1440 |
240.26 |
| Oct 15 2010 |
1508 |
260.43 |
| Oct 15 2010 |
1357 |
234.72 |
| Oct 15 2010 |
1800 |
241.15 |
| Aug 15 2010 |
1454 |
260.43 |
| Aug 15 2010 |
1321 |
234.72 |
| Aug 15 2010 |
1757 |
241.15 |
| Aug 01 2010 |
1434 |
259.62 |
| Aug 01 2010 |
998 |
213.77 |
| Aug 01 2010 |
1513 |
229.05 |
| Jul 15 2010 |
922 |
213.77 |
| Jul 15 2010 |
1164 |
213.77 |
| Jul 01 2010 |
1109 |
230.08 |
| Jul 01 2010 |
1424 |
230.08 |
| Jun 15 2010 |
1077 |
230.08 |
| Jun 15 2010 |
1376 |
230.08 |
| May 15 2010 |
2407 |
336.66 |
| May 15 2010 |
2074 |
316.1 |
| May 15 2010 |
2646 |
304.93 |
| Apr 30 2010 |
1930 |
316.1 |
| Apr 30 2010 |
2519 |
304.93 |
| Apr 15 2010 |
2175 |
336.66 |
| Apr 15 2010 |
1735 |
316.1 |
| Apr 15 2010 |
2421 |
304.93 |
| Apr 02 2010 |
1739 |
336.66 |
| Apr 02 2010 |
1446 |
316.1 |
| Apr 02 2010 |
2087 |
304.93 |
| Aug 30 2009 |
1104 |
336.66 |
| Aug 30 2009 |
1107 |
316.1 |
| Aug 30 2009 |
1364 |
304.93 |
| Aug 15 2009 |
1216 |
336.66 |
| Aug 15 2009 |
1120 |
316.1 |
| Aug 15 2009 |
1378 |
304.93 |
| Aug 01 2009 |
1197 |
336.66 |
| Aug 01 2009 |
1152 |
316.1 |
| Aug 01 2009 |
1382 |
304.93 |
| Jul 15 2009 |
1208 |
336.66 |
| Jul 15 2009 |
1154 |
316.1 |
| Jul 15 2009 |
1389 |
304.93 |
| Jul 01 2009 |
969 |
336.66 |
| Jul 01 2009 |
1040 |
316.1 |
| Jul 01 2009 |
1275 |
304.93 |
| Jun 15 2009 |
985 |
336.66 |
| Jun 15 2009 |
1032 |
316.1 |
| Jun 15 2009 |
1286 |
304.93 |
