| Oct 20 2017 |
5735 |
392.02 |
| Oct 20 2017 |
8095 |
392.02 |
| Oct 13 2017 |
5734 |
392.02 |
| Oct 13 2017 |
8111 |
392.02 |
| Oct 06 2017 |
5733 |
392.02 |
| Oct 06 2017 |
8108 |
392.02 |
| Sep 29 2017 |
5736 |
392.02 |
| Sep 29 2017 |
8044 |
392.02 |
| Sep 22 2017 |
5737 |
392.02 |
| Sep 22 2017 |
8122 |
392.02 |
| Sep 15 2017 |
5793 |
392.02 |
| Sep 15 2017 |
8193 |
392.02 |
| Sep 08 2017 |
5808 |
392.02 |
| Sep 08 2017 |
8295 |
392.02 |
| Sep 01 2017 |
5895 |
392.02 |
| Sep 01 2017 |
8297 |
392.02 |
| Aug 25 2017 |
5902 |
392.02 |
| Aug 25 2017 |
8660 |
392.02 |
| Aug 18 2017 |
5954 |
392.02 |
| Aug 18 2017 |
8737 |
392.02 |
| Aug 11 2017 |
5912 |
392.02 |
| Aug 11 2017 |
8766 |
392.02 |
| Aug 04 2017 |
5995 |
392.02 |
| Aug 04 2017 |
8838 |
392.02 |
| Jul 28 2017 |
6034 |
392.02 |
| Jul 28 2017 |
8953 |
392.02 |
| Jul 21 2017 |
6152 |
392.02 |
| Jul 21 2017 |
9102 |
392.02 |
| Jul 14 2017 |
6228 |
392.02 |
| Jul 14 2017 |
9189 |
392.02 |
| Jul 07 2017 |
6266 |
392.02 |
| Jul 07 2017 |
9225 |
392.02 |
| Jun 30 2017 |
6298 |
392.02 |
| Jun 30 2017 |
9254 |
392.02 |
| Jun 23 2017 |
7237 |
392.02 |
| Jun 23 2017 |
9346 |
392.02 |
| Jun 16 2017 |
7356 |
392.02 |
| Jun 16 2017 |
9374 |
392.02 |
| Jun 09 2017 |
7386 |
392.02 |
| Jun 09 2017 |
9257 |
392.02 |
| Jun 02 2017 |
7426 |
392.02 |
| Jun 02 2017 |
9472 |
392.02 |
| May 26 2017 |
7502 |
392.02 |
| May 26 2017 |
9506 |
392.02 |
| May 19 2017 |
7546 |
392.02 |
| May 19 2017 |
9605 |
392.02 |
| May 12 2017 |
7700 |
392.02 |
| May 12 2017 |
9694 |
392.02 |
| May 05 2017 |
7729 |
392.02 |
| May 05 2017 |
9746 |
392.02 |
| Apr 28 2017 |
7580 |
392.02 |
| Apr 28 2017 |
9662 |
392.02 |
| Apr 21 2017 |
7726 |
392.02 |
| Apr 21 2017 |
9739 |
392.02 |
| Apr 14 2017 |
7762 |
392.02 |
| Apr 14 2017 |
9779 |
392.02 |
| Apr 07 2017 |
7845 |
392.02 |
| Apr 07 2017 |
9628 |
392.02 |
| Mar 31 2017 |
8076 |
392.02 |
| Mar 31 2017 |
9805 |
392.02 |
| Mar 24 2017 |
8004 |
392.02 |
| Mar 24 2017 |
9688 |
392.02 |
| Mar 17 2017 |
8083 |
392.02 |
| Mar 17 2017 |
9759 |
392.02 |
| Mar 10 2017 |
8182 |
392.02 |
| Mar 10 2017 |
9830 |
392.02 |
| Mar 03 2017 |
8119 |
392.02 |
| Mar 03 2017 |
9798 |
392.02 |
| Feb 24 2017 |
7526 |
386.44 |
| Feb 24 2017 |
9173 |
386.44 |
| Feb 17 2017 |
7313 |
385.73 |
| Feb 17 2017 |
9139 |
385.73 |
| Feb 10 2017 |
6880 |
380.65 |
| Feb 10 2017 |
8592 |
380.65 |
| Feb 03 2017 |
6897 |
380.65 |
| Feb 03 2017 |
8616 |
380.65 |
| Jan 27 2017 |
6905 |
380.65 |
| Jan 27 2017 |
8615 |
380.65 |
| Jan 20 2017 |
6299 |
374.04 |
| Jan 20 2017 |
7816 |
374.04 |
| Jan 13 2017 |
6300 |
374.04 |
| Jan 13 2017 |
7822 |
374.04 |
| Jan 06 2017 |
6300 |
374.04 |
| Jan 06 2017 |
7810 |
374.04 |
| Dec 30 2016 |
5266 |
361.82 |
| Dec 30 2016 |
6464 |
361.82 |
| Dec 23 2016 |
5266 |
361.82 |
| Dec 23 2016 |
6464 |
361.82 |
| Dec 16 2016 |
5263 |
361.82 |
| Dec 16 2016 |
6467 |
361.82 |
| Dec 09 2016 |
5264 |
361.82 |
| Dec 09 2016 |
6467 |
361.82 |
| Dec 02 2016 |
5264 |
361.82 |
| Dec 02 2016 |
6467 |
361.82 |
| Nov 25 2016 |
5262 |
361.82 |
| Nov 25 2016 |
6462 |
361.82 |
| Nov 18 2016 |
5262 |
361.82 |
| Nov 18 2016 |
6462 |
361.82 |
| Nov 11 2016 |
5262 |
361.82 |
| Nov 11 2016 |
6462 |
361.82 |
| Nov 04 2016 |
5262 |
361.82 |
| Nov 04 2016 |
6462 |
361.82 |
| Oct 28 2016 |
5263 |
361.82 |
| Oct 28 2016 |
6469 |
361.82 |
| Oct 21 2016 |
5046 |
358.91 |
| Oct 21 2016 |
6166 |
358.91 |
| Oct 14 2016 |
5066 |
358.91 |
| Oct 14 2016 |
6207 |
358.91 |
| Oct 07 2016 |
5070 |
358.91 |
| Oct 07 2016 |
6212 |
358.91 |
| Sep 30 2016 |
5077 |
358.91 |
| Sep 30 2016 |
6213 |
358.91 |
| Sep 23 2016 |
5077 |
358.91 |
| Sep 23 2016 |
6175 |
358.91 |
| Sep 16 2016 |
5119 |
358.91 |
| Sep 16 2016 |
6192 |
358.91 |
| Sep 09 2016 |
5171 |
358.91 |
| Sep 09 2016 |
6211 |
358.91 |
| Sep 02 2016 |
5258 |
358.91 |
| Sep 02 2016 |
6303 |
358.91 |
| Aug 26 2016 |
5286 |
358.91 |
| Aug 26 2016 |
5992 |
358.91 |
| Aug 19 2016 |
5318 |
358.91 |
| Aug 19 2016 |
6032 |
358.91 |
| Aug 12 2016 |
5390 |
358.91 |
| Aug 12 2016 |
6945 |
358.91 |
| Aug 05 2016 |
5443 |
358.91 |
| Aug 05 2016 |
7070 |
358.91 |
| Jul 29 2016 |
5466 |
358.91 |
| Jul 29 2016 |
7129 |
358.91 |
| Jul 22 2016 |
5579 |
358.91 |
| Jul 22 2016 |
7217 |
358.91 |
| Jun 22 2016 |
5705 |
358.91 |
| Jun 22 2016 |
7968 |
358.91 |
| Jun 15 2016 |
5763 |
358.91 |
| Jun 15 2016 |
8084 |
358.91 |
| Jun 08 2016 |
5838 |
358.91 |
| Jun 08 2016 |
8131 |
358.91 |
| Jun 01 2016 |
5923 |
358.91 |
| Jun 01 2016 |
8376 |
358.91 |
| May 25 2016 |
5956 |
358.91 |
| May 25 2016 |
8417 |
358.91 |
| May 18 2016 |
6024 |
358.91 |
| May 18 2016 |
8446 |
358.91 |
| May 11 2016 |
5984 |
358.91 |
| May 11 2016 |
8416 |
358.91 |
| May 04 2016 |
5912 |
358.91 |
| May 04 2016 |
8395 |
358.91 |
| Apr 27 2016 |
6074 |
358.91 |
| Apr 27 2016 |
8589 |
358.91 |
| Apr 20 2016 |
6124 |
358.91 |
| Apr 20 2016 |
8713 |
358.91 |
| Apr 13 2016 |
6057 |
358.91 |
| Apr 13 2016 |
8677 |
358.91 |
| Apr 06 2016 |
6071 |
358.91 |
| Apr 06 2016 |
8739 |
358.91 |
| Mar 30 2016 |
6122 |
360.3 |
| Mar 30 2016 |
8811 |
360.3 |
| Mar 23 2016 |
6161 |
360.3 |
| Mar 23 2016 |
8936 |
360.3 |
| Mar 16 2016 |
6061 |
360.3 |
| Mar 16 2016 |
8868 |
360.3 |
| Mar 09 2016 |
6061 |
360.3 |
| Mar 09 2016 |
8865 |
360.3 |
| Mar 02 2016 |
6457 |
365.02 |
| Mar 02 2016 |
9394 |
365.02 |
| Feb 24 2016 |
7247 |
374.22 |
| Feb 24 2016 |
10488 |
374.22 |
| Feb 17 2016 |
5057 |
347.29 |
| Feb 17 2016 |
7498 |
347.29 |
| Feb 10 2016 |
3034 |
315.42 |
| Feb 10 2016 |
4691 |
315.42 |
| Feb 03 2016 |
3014 |
314.74 |
| Feb 03 2016 |
4643 |
314.74 |
| Jan 27 2016 |
3022 |
314.74 |
| Jan 27 2016 |
4648 |
314.74 |
| Jan 20 2016 |
3027 |
314.74 |
| Jan 20 2016 |
4654 |
314.74 |
| Jan 13 2016 |
3032 |
314.74 |
| Jan 13 2016 |
4655 |
314.74 |
| Jan 06 2016 |
3035 |
314.74 |
| Jan 06 2016 |
4656 |
314.74 |
| Dec 30 2015 |
3073 |
315.56 |
| Dec 30 2015 |
4732 |
315.56 |
| Dec 23 2015 |
3073 |
315.56 |
| Dec 23 2015 |
4732 |
315.56 |
| Dec 16 2015 |
3073 |
315.56 |
| Dec 16 2015 |
4732 |
315.56 |
| Dec 09 2015 |
3075 |
315.56 |
| Dec 09 2015 |
4734 |
315.56 |
| Dec 02 2015 |
3076 |
315.56 |
| Dec 02 2015 |
4734 |
315.56 |
| Nov 25 2015 |
3076 |
315.56 |
| Nov 25 2015 |
4734 |
315.56 |
| Nov 18 2015 |
3076 |
315.56 |
| Nov 18 2015 |
4734 |
315.56 |
| Nov 11 2015 |
3076 |
315.56 |
| Nov 11 2015 |
4734 |
315.56 |
| Nov 04 2015 |
3076 |
315.56 |
| Nov 04 2015 |
4734 |
315.56 |
| Oct 28 2015 |
3068 |
315.56 |
| Oct 28 2015 |
4727 |
315.56 |
| Oct 21 2015 |
3074 |
315.56 |
| Oct 21 2015 |
4734 |
315.56 |
| Oct 14 2015 |
3073 |
315.56 |
| Oct 14 2015 |
4735 |
315.56 |
| Oct 07 2015 |
3071 |
315.56 |
| Oct 07 2015 |
4731 |
315.56 |
| Sep 30 2015 |
3075 |
315.56 |
| Sep 30 2015 |
4733 |
315.56 |
| Sep 23 2015 |
3080 |
315.56 |
| Sep 23 2015 |
4758 |
315.56 |
| Sep 16 2015 |
3100 |
315.56 |
| Sep 16 2015 |
4768 |
315.56 |
| Sep 09 2015 |
3094 |
315.56 |
| Sep 09 2015 |
4771 |
315.56 |
| Sep 02 2015 |
3067 |
315.56 |
| Sep 02 2015 |
4756 |
315.56 |
| Aug 26 2015 |
3142 |
315.56 |
| Aug 26 2015 |
4841 |
315.56 |
| Aug 19 2015 |
3139 |
315.56 |
| Aug 19 2015 |
4926 |
315.56 |
| Aug 12 2015 |
3175 |
315.56 |
| Aug 12 2015 |
4951 |
315.56 |
| Aug 05 2015 |
3168 |
315.56 |
| Aug 05 2015 |
4957 |
315.56 |
| Jul 29 2015 |
3204 |
315.56 |
| Jul 29 2015 |
5008 |
315.56 |
| Jul 22 2015 |
3182 |
315.56 |
| Jul 22 2015 |
4990 |
315.56 |
| Jul 15 2015 |
3248 |
315.56 |
| Jul 15 2015 |
5092 |
315.56 |
| Jul 08 2015 |
3297 |
315.56 |
| Jul 08 2015 |
5164 |
315.56 |
| Jul 01 2015 |
3352 |
315.56 |
| Jul 01 2015 |
5212 |
315.56 |
| Jun 24 2015 |
3396 |
315.56 |
| Jun 24 2015 |
5288 |
315.56 |
| Jun 17 2015 |
3417 |
315.56 |
| Jun 17 2015 |
5372 |
315.56 |
| Jun 10 2015 |
3442 |
315.56 |
| Jun 10 2015 |
5315 |
315.56 |
| Jun 03 2015 |
3485 |
315.56 |
| Jun 03 2015 |
5423 |
315.56 |
| May 27 2015 |
3492 |
315.56 |
| May 27 2015 |
5385 |
315.56 |
| May 20 2015 |
3520 |
315.56 |
| May 20 2015 |
5431 |
315.56 |
| May 13 2015 |
3518 |
315.56 |
| May 13 2015 |
5471 |
315.56 |
| May 06 2015 |
3383 |
315.56 |
| May 06 2015 |
5286 |
315.56 |
| Apr 29 2015 |
3470 |
315.56 |
| Apr 29 2015 |
5409 |
315.56 |
| Apr 22 2015 |
3503 |
315.56 |
| Apr 22 2015 |
5430 |
315.56 |
| Apr 15 2015 |
3832 |
320.66 |
| Apr 15 2015 |
5952 |
320.66 |
| Apr 08 2015 |
3889 |
320.66 |
| Apr 08 2015 |
5985 |
320.66 |
| Apr 01 2015 |
3947 |
320.66 |
| Apr 01 2015 |
6080 |
320.66 |
| Mar 25 2015 |
3903 |
320.66 |
| Mar 25 2015 |
5914 |
320.66 |
| Mar 18 2015 |
3451 |
313.33 |
| Mar 18 2015 |
5221 |
313.33 |
| Mar 11 2015 |
3480 |
313.33 |
| Mar 11 2015 |
5447 |
313.33 |
| Mar 04 2015 |
3538 |
313.33 |
| Mar 04 2015 |
5495 |
313.33 |
| Feb 25 2015 |
3551 |
313.33 |
| Feb 25 2015 |
5521 |
313.33 |
| Feb 18 2015 |
2875 |
300.75 |
| Feb 18 2015 |
4577 |
300.75 |
| Feb 11 2015 |
3499 |
311.44 |
| Feb 11 2015 |
5495 |
311.44 |
| Feb 04 2015 |
3511 |
311.44 |
| Feb 04 2015 |
5511 |
311.44 |
| Jan 28 2015 |
3522 |
311.44 |
| Jan 28 2015 |
5515 |
311.44 |
| Jan 21 2015 |
3539 |
311.44 |
| Jan 21 2015 |
5534 |
311.44 |
| Jan 14 2015 |
3547 |
311.44 |
| Jan 14 2015 |
5548 |
311.44 |
| Jan 07 2015 |
3744 |
314.74 |
| Jan 07 2015 |
5798 |
314.74 |
| Dec 31 2014 |
3744 |
314.74 |
| Dec 31 2014 |
5798 |
314.74 |
| Dec 24 2014 |
3744 |
314.74 |
| Dec 24 2014 |
5798 |
314.74 |
| Dec 17 2014 |
3742 |
314.74 |
| Dec 17 2014 |
5798 |
314.74 |
| Dec 10 2014 |
3742 |
314.74 |
| Dec 10 2014 |
5798 |
314.74 |
| Dec 03 2014 |
3742 |
314.74 |
| Dec 03 2014 |
5798 |
314.74 |
| Nov 26 2014 |
3742 |
314.74 |
| Nov 26 2014 |
5798 |
314.74 |
| Nov 19 2014 |
3742 |
314.74 |
| Nov 19 2014 |
5797 |
314.74 |
| Nov 12 2014 |
3742 |
314.74 |
| Nov 12 2014 |
5797 |
314.74 |
| Nov 05 2014 |
3742 |
314.74 |
| Nov 05 2014 |
5797 |
314.74 |
| Oct 29 2014 |
3742 |
314.74 |
| Oct 29 2014 |
5797 |
314.74 |
| Oct 22 2014 |
3738 |
314.74 |
| Oct 22 2014 |
5807 |
314.74 |
| Oct 15 2014 |
3733 |
314.74 |
| Oct 15 2014 |
5804 |
314.74 |
| Oct 08 2014 |
3732 |
314.74 |
| Oct 08 2014 |
5819 |
314.74 |
| Oct 01 2014 |
3743 |
314.74 |
| Oct 01 2014 |
5828 |
314.74 |
| Sep 24 2014 |
3770 |
314.74 |
| Sep 24 2014 |
5814 |
314.74 |
| Sep 17 2014 |
3806 |
314.74 |
| Sep 17 2014 |
5841 |
314.74 |
| Sep 10 2014 |
3781 |
314.74 |
| Sep 10 2014 |
5840 |
314.74 |
| Sep 03 2014 |
3817 |
314.74 |
| Sep 03 2014 |
5871 |
314.74 |
| Aug 27 2014 |
3875 |
314.74 |
| Aug 27 2014 |
5860 |
314.74 |
| Aug 20 2014 |
3865 |
314.74 |
| Aug 20 2014 |
5871 |
314.74 |
| Aug 13 2014 |
3893 |
314.74 |
| Aug 13 2014 |
5939 |
314.74 |
| Aug 06 2014 |
3919 |
314.74 |
| Aug 06 2014 |
5978 |
314.74 |
| Jul 30 2014 |
3931 |
314.74 |
| Jul 30 2014 |
6049 |
314.74 |
| Jul 23 2014 |
2803 |
295 |
| Jul 23 2014 |
4440 |
295 |
| Jul 16 2014 |
2770 |
295 |
| Jul 16 2014 |
4399 |
295 |
| Jul 09 2014 |
2246 |
282.58 |
| Jul 09 2014 |
3537 |
282.58 |
| Jul 02 2014 |
2267 |
282.58 |
| Jul 02 2014 |
3613 |
282.58 |
| Jun 25 2014 |
2310 |
282.58 |
| Jun 25 2014 |
3568 |
282.58 |
| Jun 18 2014 |
2364 |
282.58 |
| Jun 18 2014 |
3609 |
282.58 |
| Jun 11 2014 |
3014 |
294.62 |
| Jun 11 2014 |
4468 |
294.62 |
| Jun 04 2014 |
3084 |
294.62 |
| Jun 04 2014 |
4542 |
294.62 |
| May 28 2014 |
3129 |
294.62 |
| May 28 2014 |
4586 |
294.62 |
| May 21 2014 |
3185 |
294.62 |
| May 21 2014 |
4621 |
294.62 |
| May 14 2014 |
3222 |
294.62 |
| May 14 2014 |
4664 |
294.62 |
| May 07 2014 |
3229 |
294.62 |
| May 07 2014 |
4666 |
294.62 |
| Apr 30 2014 |
3399 |
294.62 |
| Apr 30 2014 |
4842 |
294.62 |
| Apr 23 2014 |
3439 |
294.62 |
| Apr 23 2014 |
4887 |
294.62 |
| Apr 16 2014 |
4166 |
306.4 |
| Apr 16 2014 |
5911 |
306.4 |
| Apr 09 2014 |
4212 |
306.4 |
| Apr 09 2014 |
6004 |
306.4 |
| Apr 02 2014 |
4253 |
306.4 |
| Apr 02 2014 |
5895 |
306.4 |
| Mar 26 2014 |
7904 |
353.42 |
| Mar 26 2014 |
10633 |
353.42 |
| Mar 19 2014 |
7960 |
353.42 |
| Mar 19 2014 |
10655 |
353.42 |
| Mar 12 2014 |
8003 |
353.42 |
| Mar 12 2014 |
10764 |
353.42 |
| Mar 05 2014 |
8035 |
353.79 |
| Mar 05 2014 |
10756 |
353.79 |
| Feb 26 2014 |
8064 |
353.79 |
| Feb 26 2014 |
10788 |
353.79 |
| Feb 19 2014 |
7517 |
346.64 |
| Feb 19 2014 |
10059 |
346.64 |
| Feb 12 2014 |
7526 |
346.64 |
| Feb 12 2014 |
10069 |
346.64 |
| Feb 05 2014 |
7620 |
346.64 |
| Feb 05 2014 |
10142 |
346.64 |
| Jan 29 2014 |
7676 |
346.64 |
| Jan 29 2014 |
10163 |
346.64 |
| Jan 22 2014 |
12572 |
399.26 |
| Jan 22 2014 |
16725 |
399.26 |
| Jan 15 2014 |
12606 |
399.26 |
| Jan 15 2014 |
16755 |
399.26 |
| Jan 08 2014 |
12619 |
399.26 |
| Jan 08 2014 |
16716 |
399.26 |
| Jan 01 2014 |
12621 |
399.26 |
| Jan 01 2014 |
16717 |
399.26 |
| Dec 25 2013 |
12621 |
399.26 |
| Dec 25 2013 |
16720 |
399.26 |
| Dec 18 2013 |
12621 |
399.26 |
| Dec 18 2013 |
16720 |
399.26 |
| Dec 11 2013 |
12621 |
399.26 |
| Dec 11 2013 |
16721 |
399.26 |
| Dec 04 2013 |
12621 |
399.26 |
| Dec 04 2013 |
16722 |
399.26 |
| Nov 27 2013 |
12621 |
399.26 |
| Nov 27 2013 |
16722 |
399.26 |
| Nov 20 2013 |
12621 |
399.26 |
| Nov 20 2013 |
16723 |
399.26 |
| Nov 13 2013 |
12621 |
399.26 |
| Nov 13 2013 |
16723 |
399.26 |
| Nov 06 2013 |
12622 |
399.26 |
| Nov 06 2013 |
16723 |
399.26 |
| Oct 30 2013 |
12621 |
399.26 |
| Oct 30 2013 |
16722 |
399.26 |
| Oct 23 2013 |
12621 |
399.26 |
| Oct 23 2013 |
16721 |
399.26 |
| Oct 16 2013 |
12591 |
399.26 |
| Oct 16 2013 |
16718 |
399.26 |
| Oct 09 2013 |
12586 |
399.26 |
| Oct 09 2013 |
16617 |
399.26 |
| Oct 02 2013 |
12576 |
399.26 |
| Oct 02 2013 |
16644 |
399.26 |
| Sep 25 2013 |
12501 |
399.26 |
| Sep 25 2013 |
16595 |
399.26 |
| Sep 18 2013 |
12458 |
399.26 |
| Sep 18 2013 |
16471 |
399.26 |
| Sep 11 2013 |
12397 |
399.26 |
| Sep 11 2013 |
16343 |
399.26 |
| Sep 04 2013 |
12410 |
399.26 |
| Sep 04 2013 |
16467 |
399.26 |
| Aug 28 2013 |
12403 |
399.26 |
| Aug 28 2013 |
16446 |
399.26 |
| Aug 21 2013 |
12471 |
399.26 |
| Aug 21 2013 |
16529 |
399.26 |
| Aug 14 2013 |
12536 |
399.26 |
| Aug 14 2013 |
16286 |
399.26 |
| Aug 07 2013 |
12729 |
399.26 |
| Aug 07 2013 |
16470 |
399.26 |
| Jul 31 2013 |
12844 |
399.26 |
| Jul 31 2013 |
16663 |
399.26 |
| Jul 24 2013 |
12968 |
399.26 |
| Jul 24 2013 |
16761 |
399.26 |
| Jul 17 2013 |
13021 |
399.26 |
| Jul 17 2013 |
16798 |
399.26 |
| Jul 10 2013 |
13166 |
399.26 |
| Jul 10 2013 |
16982 |
399.26 |
| Jul 03 2013 |
13312 |
399.26 |
| Jul 03 2013 |
16989 |
399.26 |
| Jun 26 2013 |
13577 |
399.26 |
| Jun 26 2013 |
17190 |
399.26 |
| Jun 19 2013 |
13724 |
399.26 |
| Jun 19 2013 |
17133 |
399.26 |
| Jun 12 2013 |
13793 |
399.26 |
| Jun 12 2013 |
17341 |
399.26 |
| Jun 05 2013 |
13627 |
399.26 |
| Jun 05 2013 |
17221 |
399.26 |
| May 29 2013 |
13678 |
399.26 |
| May 29 2013 |
17231 |
399.26 |
| May 22 2013 |
13882 |
399.26 |
| May 22 2013 |
17547 |
399.26 |
| May 15 2013 |
11707 |
377.9 |
| May 15 2013 |
14543 |
377.9 |
| May 08 2013 |
11644 |
377.9 |
| May 08 2013 |
14484 |
377.9 |
| May 01 2013 |
11797 |
377.9 |
| May 01 2013 |
14638 |
377.9 |
| Apr 24 2013 |
11793 |
377.9 |
| Apr 24 2013 |
14623 |
377.9 |
| Apr 17 2013 |
11854 |
377.9 |
| Apr 17 2013 |
14698 |
377.9 |
| Apr 10 2013 |
11726 |
377.9 |
| Apr 10 2013 |
14650 |
377.9 |
| Apr 03 2013 |
11679 |
377.9 |
| Apr 03 2013 |
14633 |
377.9 |
| Mar 27 2013 |
11679 |
377.9 |
| Mar 27 2013 |
14729 |
377.9 |
| Mar 20 2013 |
11499 |
377.9 |
| Mar 20 2013 |
14663 |
377.9 |
| Mar 13 2013 |
14689 |
377.9 |
