| May 07 2021 |
13340 |
453.76 |
| May 15 2020 |
7809 |
453.76 |
| May 15 2020 |
10649 |
453.76 |
| May 08 2020 |
8008 |
453.76 |
| May 08 2020 |
10907 |
453.76 |
| May 01 2020 |
8449 |
453.76 |
| May 01 2020 |
11490 |
453.76 |
| Apr 24 2020 |
8729 |
453.76 |
| Apr 24 2020 |
12213 |
453.76 |
| Apr 17 2020 |
8785 |
453.76 |
| Apr 17 2020 |
12488 |
453.76 |
| Apr 10 2020 |
8984 |
453.76 |
| Apr 10 2020 |
12772 |
453.76 |
| Apr 03 2020 |
9194 |
453.76 |
| Apr 03 2020 |
13127 |
453.76 |
| Mar 27 2020 |
9375 |
453.76 |
| Mar 27 2020 |
13474 |
453.76 |
| Mar 20 2020 |
9527 |
453.76 |
| Mar 20 2020 |
13673 |
453.76 |
| Mar 13 2020 |
9601 |
453.76 |
| Mar 13 2020 |
13853 |
453.76 |
| Mar 06 2020 |
9669 |
453.76 |
| Mar 06 2020 |
13981 |
453.76 |
| Feb 28 2020 |
9657 |
453.76 |
| Feb 28 2020 |
14017 |
453.76 |
| Feb 21 2020 |
9525 |
453.76 |
| Feb 21 2020 |
13866 |
453.76 |
| Feb 14 2020 |
9569 |
453.76 |
| Feb 14 2020 |
13911 |
453.76 |
| Feb 07 2020 |
9496 |
453.76 |
| Feb 07 2020 |
13818 |
453.76 |
| Jan 31 2020 |
9513 |
453.76 |
| Jan 31 2020 |
13870 |
453.76 |
| Jan 24 2020 |
9530 |
453.76 |
| Jan 24 2020 |
13864 |
453.76 |
| Jan 17 2020 |
9462 |
453.76 |
| Jan 17 2020 |
13791 |
453.76 |
| Jan 10 2020 |
9462 |
453.76 |
| Jan 10 2020 |
13791 |
453.76 |
| Jan 03 2020 |
9467 |
453.76 |
| Jan 03 2020 |
13799 |
453.76 |
| Dec 27 2019 |
9461 |
453.76 |
| Dec 27 2019 |
13796 |
453.76 |
| Dec 20 2019 |
9461 |
453.76 |
| Dec 20 2019 |
13796 |
453.76 |
| Dec 13 2019 |
9462 |
453.76 |
| Dec 13 2019 |
13797 |
453.76 |
| Dec 06 2019 |
9451 |
453.76 |
| Dec 06 2019 |
13784 |
453.76 |
| Nov 29 2019 |
9426 |
453.76 |
| Nov 29 2019 |
13774 |
453.76 |
| Nov 22 2019 |
9426 |
453.76 |
| Nov 22 2019 |
13774 |
453.76 |
| Nov 15 2019 |
9427 |
453.76 |
| Nov 15 2019 |
13779 |
453.76 |
| Nov 08 2019 |
9432 |
453.76 |
| Nov 08 2019 |
13724 |
453.76 |
| Nov 01 2019 |
9428 |
453.76 |
| Nov 01 2019 |
13548 |
453.76 |
| Oct 25 2019 |
9445 |
453.76 |
| Oct 25 2019 |
13564 |
453.76 |
| Oct 18 2019 |
9445 |
453.76 |
| Oct 18 2019 |
13578 |
453.76 |
| Oct 11 2019 |
9445 |
453.76 |
| Oct 11 2019 |
13558 |
453.76 |
| Oct 04 2019 |
9459 |
453.76 |
| Oct 04 2019 |
13548 |
453.76 |
| Sep 27 2019 |
9461 |
453.76 |
| Sep 27 2019 |
13668 |
453.76 |
| Sep 20 2019 |
9467 |
453.76 |
| Sep 20 2019 |
13666 |
453.76 |
| Sep 13 2019 |
9427 |
453.76 |
| Sep 13 2019 |
13660 |
453.76 |
| Sep 06 2019 |
9439 |
453.76 |
| Sep 06 2019 |
13889 |
453.76 |
| Aug 30 2019 |
9543 |
453.76 |
| Aug 30 2019 |
13986 |
453.76 |
| Aug 23 2019 |
9622 |
453.76 |
| Aug 23 2019 |
14162 |
453.76 |
| Aug 16 2019 |
9636 |
453.76 |
| Aug 16 2019 |
14153 |
453.76 |
| Aug 09 2019 |
9668 |
453.76 |
| Aug 09 2019 |
14209 |
453.76 |
| Aug 02 2019 |
9773 |
453.76 |
| Aug 02 2019 |
14304 |
453.76 |
| Jul 26 2019 |
9841 |
453.76 |
| Jul 26 2019 |
14403 |
453.76 |
| Jul 19 2019 |
9863 |
453.76 |
| Jul 19 2019 |
14492 |
453.76 |
| Jul 12 2019 |
10038 |
453.76 |
| Jul 12 2019 |
14619 |
453.76 |
| Jul 05 2019 |
10352 |
453.76 |
| Jul 05 2019 |
14940 |
453.76 |
| Jun 28 2019 |
10458 |
453.76 |
| Jun 28 2019 |
15105 |
453.76 |
| Jun 21 2019 |
10430 |
453.76 |
| Jun 21 2019 |
14991 |
453.76 |
| Jun 14 2019 |
10599 |
453.76 |
| Jun 14 2019 |
15117 |
453.76 |
| Jun 07 2019 |
10786 |
453.76 |
| Jun 07 2019 |
15307 |
453.76 |
| May 31 2019 |
10738 |
453.76 |
| May 31 2019 |
15263 |
453.76 |
| May 24 2019 |
10757 |
453.76 |
| May 24 2019 |
15325 |
453.76 |
| Apr 19 2019 |
14626 |
490.96 |
| Apr 19 2019 |
19732 |
490.96 |
| Apr 18 2019 |
14644 |
490.96 |
| Apr 12 2019 |
14801 |
490.96 |
| Apr 12 2019 |
19811 |
490.96 |
| Apr 05 2019 |
14521 |
490.96 |
| Apr 05 2019 |
19342 |
490.96 |
| Mar 29 2019 |
14299 |
490.96 |
| Mar 29 2019 |
19145 |
490.96 |
| Mar 22 2019 |
8047 |
432.75 |
| Mar 22 2019 |
11278 |
460.95 |
| Mar 22 2019 |
13978 |
451.55 |
| Mar 15 2019 |
8177 |
432.75 |
| Mar 15 2019 |
11218 |
460.95 |
| Mar 15 2019 |
13992 |
451.55 |
| Mar 08 2019 |
8437 |
436.92 |
| Mar 08 2019 |
11145 |
460.95 |
| Mar 08 2019 |
13403 |
448.94 |
| Mar 01 2019 |
8510 |
436.92 |
| Mar 01 2019 |
11150 |
460.95 |
| Mar 01 2019 |
13473 |
448.94 |
| Feb 22 2019 |
8521 |
436.92 |
| Feb 22 2019 |
11183 |
460.95 |
| Feb 22 2019 |
13531 |
448.94 |
| Feb 15 2019 |
8530 |
436.92 |
| Feb 15 2019 |
11098 |
460.95 |
| Feb 15 2019 |
13408 |
448.94 |
| Feb 08 2019 |
8481 |
436.92 |
| Feb 08 2019 |
10969 |
460.95 |
| Feb 08 2019 |
13301 |
448.94 |
| Feb 01 2019 |
8477 |
436.92 |
| Feb 01 2019 |
10995 |
460.95 |
| Feb 01 2019 |
13304 |
448.94 |
| Jan 25 2019 |
8484 |
436.92 |
| Jan 25 2019 |
11022 |
460.95 |
| Jan 25 2019 |
13354 |
448.94 |
| Jan 18 2019 |
8525 |
436.92 |
| Jan 18 2019 |
11042 |
460.95 |
| Jan 18 2019 |
13374 |
448.94 |
| Jan 11 2019 |
8525 |
436.92 |
| Jan 11 2019 |
11037 |
460.95 |
| Jan 11 2019 |
13361 |
448.94 |
| Jan 04 2019 |
8526 |
436.92 |
| Jan 04 2019 |
12339 |
475.21 |
| Jan 04 2019 |
14787 |
459.9 |
| Dec 28 2018 |
8526 |
436.92 |
| Dec 28 2018 |
12339 |
475.21 |
| Dec 28 2018 |
14787 |
459.9 |
| Dec 21 2018 |
8526 |
436.92 |
| Dec 21 2018 |
12339 |
475.21 |
| Dec 21 2018 |
14787 |
459.9 |
| Dec 14 2018 |
8526 |
436.92 |
| Dec 14 2018 |
12339 |
475.21 |
| Dec 14 2018 |
14787 |
459.9 |
| Dec 07 2018 |
8526 |
436.92 |
| Dec 07 2018 |
12331 |
475.21 |
| Dec 07 2018 |
14781 |
459.9 |
| Nov 30 2018 |
8526 |
436.92 |
| Nov 30 2018 |
12331 |
475.21 |
| Nov 30 2018 |
14781 |
459.9 |
| Nov 23 2018 |
8526 |
436.92 |
| Nov 23 2018 |
12331 |
475.21 |
| Nov 23 2018 |
14781 |
459.9 |
| Nov 16 2018 |
8526 |
436.92 |
| Nov 16 2018 |
12331 |
475.21 |
| Nov 16 2018 |
14781 |
459.9 |
| Nov 09 2018 |
8527 |
436.92 |
| Nov 09 2018 |
12331 |
475.21 |
| Nov 09 2018 |
14782 |
459.9 |
| Nov 02 2018 |
8527 |
436.92 |
| Nov 02 2018 |
12331 |
475.21 |
| Nov 02 2018 |
14751 |
459.9 |
| Oct 26 2018 |
8526 |
436.92 |
| Oct 26 2018 |
12331 |
475.21 |
| Oct 26 2018 |
14747 |
459.9 |
| Oct 19 2018 |
8553 |
436.92 |
| Oct 19 2018 |
12331 |
475.21 |
| Oct 19 2018 |
14755 |
459.9 |
| Oct 12 2018 |
8507 |
436.92 |
| Oct 12 2018 |
12301 |
475.21 |
| Oct 12 2018 |
14701 |
459.9 |
| Oct 05 2018 |
8512 |
436.92 |
| Oct 05 2018 |
12277 |
475.21 |
| Oct 05 2018 |
14826 |
459.9 |
| Sep 28 2018 |
8323 |
436.92 |
| Sep 28 2018 |
12291 |
475.21 |
| Sep 28 2018 |
14475 |
459.9 |
| Sep 21 2018 |
8293 |
436.92 |
| Sep 21 2018 |
12268 |
475.21 |
| Sep 21 2018 |
14449 |
459.9 |
| Sep 14 2018 |
8322 |
436.92 |
| Sep 14 2018 |
12324 |
475.21 |
| Sep 14 2018 |
14492 |
459.9 |
| Sep 07 2018 |
8468 |
436.92 |
| Sep 07 2018 |
12438 |
475.21 |
| Sep 07 2018 |
14765 |
459.9 |
| Aug 31 2018 |
8496 |
436.92 |
| Aug 31 2018 |
12536 |
475.21 |
| Aug 31 2018 |
14856 |
459.9 |
| Aug 24 2018 |
8512 |
436.92 |
| Aug 24 2018 |
12439 |
475.21 |
| Aug 24 2018 |
14870 |
459.9 |
| Aug 17 2018 |
8504 |
436.92 |
| Aug 17 2018 |
12647 |
475.21 |
| Aug 17 2018 |
15052 |
459.9 |
| Aug 10 2018 |
8548 |
436.92 |
| Aug 10 2018 |
12651 |
475.21 |
| Aug 10 2018 |
15141 |
459.9 |
| Aug 03 2018 |
8691 |
436.92 |
| Aug 03 2018 |
12772 |
475.21 |
| Aug 03 2018 |
15282 |
459.9 |
| Jul 27 2018 |
8767 |
436.92 |
| Jul 27 2018 |
12789 |
475.21 |
| Jul 27 2018 |
15338 |
459.9 |
| Jul 20 2018 |
8752 |
436.92 |
| Jul 20 2018 |
12951 |
475.21 |
| Jul 20 2018 |
15554 |
459.9 |
| Jul 13 2018 |
8917 |
436.92 |
| Jul 13 2018 |
12772 |
475.21 |
| Jul 13 2018 |
15391 |
459.9 |
| Jul 06 2018 |
8744 |
436.92 |
| Jul 06 2018 |
12724 |
475.21 |
| Jul 06 2018 |
15152 |
459.9 |
| Jun 29 2018 |
8776 |
436.92 |
| Jun 29 2018 |
12736 |
475.21 |
| Jun 29 2018 |
15168 |
459.9 |
| Jun 22 2018 |
8962 |
436.92 |
| Jun 22 2018 |
13027 |
475.21 |
| Jun 22 2018 |
15449 |
459.9 |
| Jun 15 2018 |
9034 |
436.92 |
| Jun 15 2018 |
12978 |
475.21 |
| Jun 15 2018 |
15438 |
459.9 |
| Jun 08 2018 |
9082 |
436.92 |
| Jun 08 2018 |
13113 |
475.21 |
| Jun 08 2018 |
15633 |
459.9 |
| Jun 01 2018 |
9417 |
436.92 |
| Jun 01 2018 |
13228 |
475.21 |
| Jun 01 2018 |
15986 |
459.9 |
| May 25 2018 |
9447 |
436.92 |
| May 25 2018 |
13334 |
475.21 |
| May 25 2018 |
16182 |
459.9 |
| May 18 2018 |
9533 |
436.92 |
| May 18 2018 |
13320 |
475.21 |
| May 18 2018 |
16229 |
459.9 |
| May 11 2018 |
9563 |
436.92 |
| May 11 2018 |
13278 |
475.21 |
| May 11 2018 |
16365 |
459.9 |
| May 04 2018 |
9754 |
436.92 |
| May 04 2018 |
13478 |
475.21 |
| May 04 2018 |
16528 |
459.9 |
| Apr 27 2018 |
9669 |
436.92 |
| Apr 27 2018 |
13506 |
475.21 |
| Apr 27 2018 |
16418 |
459.9 |
| Apr 20 2018 |
9648 |
436.92 |
| Apr 20 2018 |
12907 |
467.34 |
| Apr 20 2018 |
15497 |
452.13 |
| Apr 13 2018 |
9567 |
436.92 |
| Apr 13 2018 |
12877 |
467.34 |
| Apr 13 2018 |
15407 |
452.13 |
| Apr 06 2018 |
9532 |
434.84 |
| Apr 06 2018 |
12787 |
467.34 |
| Apr 06 2018 |
13047 |
434.06 |
| Mar 30 2018 |
9782 |
434.84 |
| Mar 30 2018 |
12905 |
467.34 |
| Mar 30 2018 |
13265 |
434.06 |
| Mar 23 2018 |
10631 |
441.1 |
| Mar 23 2018 |
16143 |
503.74 |
| Mar 23 2018 |
18562 |
472.42 |
| Mar 16 2018 |
16196 |
503.74 |
| Mar 16 2018 |
22326 |
503.74 |
| Mar 09 2018 |
16070 |
503.74 |
| Mar 09 2018 |
22279 |
503.74 |
| Mar 02 2018 |
16225 |
503.74 |
| Mar 02 2018 |
22544 |
503.74 |
| Feb 23 2018 |
16383 |
503.74 |
| Feb 23 2018 |
22715 |
503.74 |
| Feb 16 2018 |
16335 |
503.74 |
| Feb 16 2018 |
22701 |
503.74 |
| Feb 09 2018 |
16354 |
503.74 |
| Feb 09 2018 |
22452 |
503.74 |
| Feb 02 2018 |
16771 |
509.49 |
| Feb 02 2018 |
22992 |
509.49 |
| Jan 26 2018 |
16809 |
509.49 |
| Jan 26 2018 |
23061 |
509.49 |
| Jan 19 2018 |
16818 |
509.49 |
| Jan 19 2018 |
23067 |
509.49 |
| Jan 12 2018 |
17251 |
515.25 |
| Jan 12 2018 |
23695 |
515.25 |
| Jan 05 2018 |
17281 |
515.25 |
| Jan 05 2018 |
23720 |
515.25 |
| Dec 29 2017 |
17282 |
515.25 |
| Dec 29 2017 |
23720 |
515.25 |
| Dec 22 2017 |
17284 |
515.25 |
| Dec 22 2017 |
23722 |
515.25 |
| Dec 15 2017 |
17271 |
515.25 |
| Dec 15 2017 |
23713 |
515.25 |
| Dec 08 2017 |
17271 |
515.25 |
| Dec 08 2017 |
23713 |
515.25 |
| Dec 01 2017 |
17271 |
515.25 |
| Dec 01 2017 |
23713 |
515.25 |
| Nov 24 2017 |
17271 |
515.25 |
| Nov 24 2017 |
23713 |
515.25 |
| Nov 17 2017 |
17271 |
515.25 |
| Nov 17 2017 |
23714 |
515.25 |
| Nov 10 2017 |
17271 |
515.25 |
| Nov 10 2017 |
23732 |
515.25 |
| Nov 03 2017 |
17272 |
515.25 |
| Nov 03 2017 |
23733 |
515.25 |
| Oct 27 2017 |
17272 |
515.25 |
| Oct 27 2017 |
23767 |
515.25 |
| Oct 20 2017 |
17301 |
515.25 |
| Oct 20 2017 |
23709 |
515.25 |
| Oct 13 2017 |
17301 |
515.25 |
| Oct 13 2017 |
23742 |
515.25 |
| Oct 06 2017 |
17289 |
515.25 |
| Oct 06 2017 |
23728 |
515.25 |
| Sep 29 2017 |
17320 |
515.25 |
| Sep 29 2017 |
23639 |
515.25 |
| Sep 22 2017 |
17312 |
515.25 |
| Sep 22 2017 |
23884 |
515.25 |
| Sep 15 2017 |
17409 |
515.25 |
| Sep 15 2017 |
23955 |
515.25 |
| Sep 08 2017 |
17434 |
515.25 |
| Sep 08 2017 |
24069 |
515.25 |
| Sep 01 2017 |
17691 |
515.25 |
| Sep 01 2017 |
24187 |
515.25 |
| Aug 25 2017 |
17739 |
515.25 |
| Aug 25 2017 |
24556 |
515.25 |
| Aug 18 2017 |
17760 |
515.25 |
| Aug 18 2017 |
24649 |
515.25 |
| Aug 11 2017 |
17704 |
515.25 |
| Aug 11 2017 |
24710 |
515.25 |
| Aug 04 2017 |
17858 |
515.25 |
| Aug 04 2017 |
24971 |
515.25 |
| Jul 28 2017 |
17922 |
515.25 |
| Jul 28 2017 |
25130 |
515.25 |
| Jul 21 2017 |
18027 |
515.25 |
| Jul 21 2017 |
25257 |
515.25 |
| Jul 14 2017 |
18135 |
515.25 |
| Jul 14 2017 |
25367 |
515.25 |
| Jul 07 2017 |
18160 |
515.25 |
| Jul 07 2017 |
25435 |
515.25 |
| Jun 30 2017 |
18280 |
515.25 |
| Jun 30 2017 |
25520 |
515.25 |
| Jun 23 2017 |
19406 |
515.25 |
| Jun 23 2017 |
25705 |
515.25 |
| Jun 16 2017 |
19453 |
515.25 |
| Jun 16 2017 |
25682 |
515.25 |
| Jun 09 2017 |
19542 |
515.25 |
| Jun 09 2017 |
25592 |
515.25 |
| Jun 02 2017 |
19588 |
515.25 |
| Jun 02 2017 |
25937 |
515.25 |
| May 26 2017 |
19785 |
515.25 |
| May 26 2017 |
26078 |
515.25 |
| May 19 2017 |
19831 |
515.25 |
| May 19 2017 |
26414 |
515.25 |
| May 12 2017 |
19996 |
515.25 |
| May 12 2017 |
26548 |
515.25 |
| May 05 2017 |
19954 |
515.25 |
| May 05 2017 |
26493 |
515.25 |
| Apr 28 2017 |
19671 |
515.25 |
| Apr 28 2017 |
26167 |
515.25 |
| Apr 21 2017 |
19940 |
515.25 |
| Apr 21 2017 |
26429 |
515.25 |
| Apr 14 2017 |
19955 |
515.25 |
| Apr 14 2017 |
26422 |
515.25 |
| Apr 07 2017 |
20074 |
515.25 |
| Apr 07 2017 |
26125 |
515.25 |
| Mar 31 2017 |
22914 |
550.64 |
| Mar 31 2017 |
29878 |
550.64 |
| Mar 24 2017 |
22620 |
550.64 |
| Mar 24 2017 |
29374 |
550.64 |
| Mar 17 2017 |
22724 |
550.64 |
| Mar 17 2017 |
29566 |
550.64 |
| Mar 10 2017 |
22844 |
550.64 |
| Mar 10 2017 |
29551 |
550.64 |
| Mar 03 2017 |
22696 |
550.64 |
| Mar 03 2017 |
29368 |
550.64 |
| Feb 24 2017 |
22562 |
550.64 |
| Feb 24 2017 |
29403 |
550.64 |
| Feb 17 2017 |
23780 |
586.03 |
| Feb 17 2017 |
31547 |
586.03 |
| Feb 10 2017 |
23826 |
586.03 |
| Feb 10 2017 |
31685 |
586.03 |
| Feb 03 2017 |
23830 |
586.03 |
| Feb 03 2017 |
31622 |
586.03 |
| Jan 27 2017 |
23867 |
586.03 |
| Jan 27 2017 |
31625 |
586.03 |
| Jan 20 2017 |
23854 |
586.03 |
| Jan 20 2017 |
31592 |
586.03 |
| Jan 13 2017 |
23874 |
586.03 |
| Jan 13 2017 |
31578 |
586.03 |
| Jan 06 2017 |
23884 |
586.03 |
| Jan 06 2017 |
31586 |
586.03 |
| Dec 30 2016 |
23894 |
586.03 |
| Dec 30 2016 |
31596 |
586.03 |
| Dec 23 2016 |
23894 |
586.03 |
| Dec 23 2016 |
31596 |
586.03 |
| Dec 16 2016 |
23878 |
586.03 |
| Dec 16 2016 |
31587 |
586.03 |
| Dec 09 2016 |
23875 |
586.03 |
| Dec 09 2016 |
31585 |
586.03 |
| Dec 02 2016 |
23875 |
586.03 |
| Dec 02 2016 |
31586 |
586.03 |
| Nov 25 2016 |
23871 |
586.03 |
| Nov 25 2016 |
31583 |
586.03 |
| Nov 18 2016 |
23871 |
586.03 |
| Nov 18 2016 |
31583 |
586.03 |
| Nov 11 2016 |
23871 |
586.03 |
| Nov 11 2016 |
31547 |
586.03 |
| Nov 04 2016 |
23871 |
586.03 |
| Nov 04 2016 |
31547 |
586.03 |
| Oct 28 2016 |
23872 |
586.03 |
| Oct 28 2016 |
31556 |
586.03 |
| Oct 21 2016 |
12788 |
443.45 |
| Oct 21 2016 |
23870 |
586.03 |
| Oct 21 2016 |
25840 |
514.74 |
| Oct 14 2016 |
12791 |
443.45 |
| Oct 14 2016 |
23768 |
586.03 |
| Oct 14 2016 |
25801 |
514.74 |
| Oct 07 2016 |
12788 |
443.45 |
| Oct 07 2016 |
23802 |
586.03 |
| Oct 07 2016 |
25832 |
514.74 |
| Sep 30 2016 |
12796 |
443.45 |
| Sep 30 2016 |
23869 |
586.03 |
| Sep 30 2016 |
25864 |
514.74 |
| Sep 23 2016 |
12661 |
443.45 |
| Sep 23 2016 |
23977 |
586.03 |
| Sep 23 2016 |
25689 |
514.74 |
| Sep 16 2016 |
12611 |
443.45 |
| Sep 16 2016 |
24093 |
586.03 |
| Sep 16 2016 |
25719 |
514.74 |
| Sep 09 2016 |
12732 |
443.45 |
| Sep 09 2016 |
24215 |
586.03 |
| Sep 09 2016 |
25794 |
514.74 |
| Sep 02 2016 |
12769 |
443.45 |
| Sep 02 2016 |
24385 |
586.03 |
| Sep 02 2016 |
25933 |
514.74 |
| Aug 26 2016 |
12528 |
443.45 |
| Aug 26 2016 |
24442 |
586.03 |
| Aug 26 2016 |
25746 |
514.74 |
| Aug 19 2016 |
12557 |
443.45 |
| Aug 19 2016 |
24485 |
586.03 |
| Aug 19 2016 |
25774 |
514.74 |
| Aug 12 2016 |
12576 |
443.45 |
| Aug 12 2016 |
24816 |
586.03 |
| Aug 12 2016 |
27958 |
514.74 |
| Aug 05 2016 |
12621 |
443.45 |
| Aug 05 2016 |
24623 |
586.03 |
| Aug 05 2016 |
28095 |
514.74 |
| Jul 29 2016 |
12481 |
443.45 |
| Jul 29 2016 |
24732 |
586.03 |
| Jul 29 2016 |
28318 |
514.74 |
| Jul 22 2016 |
12611 |
443.45 |
| Jul 22 2016 |
24975 |
586.03 |
| Jul 22 2016 |
28599 |
514.74 |
| Jun 22 2016 |
12832 |
443.45 |
| Jun 22 2016 |
25260 |
586.03 |
| Jun 22 2016 |
29632 |
514.74 |
| Jun 15 2016 |
13008 |
443.45 |
| Jun 15 2016 |
25326 |
586.03 |
| Jun 15 2016 |
29972 |
514.74 |
| Jun 08 2016 |
13044 |
443.45 |
| Jun 08 2016 |
25515 |
586.03 |
| Jun 08 2016 |
30110 |
514.74 |
| Jun 01 2016 |
13123 |
443.45 |
| Jun 01 2016 |
25558 |
586.03 |
| Jun 01 2016 |
30414 |
514.74 |
| May 25 2016 |
13114 |
443.45 |
| May 25 2016 |
25420 |
586.03 |
| May 25 2016 |
30211 |
514.74 |
| May 18 2016 |
13208 |
443.45 |
| May 18 2016 |
25654 |
586.03 |
| May 18 2016 |
30459 |
514.74 |
| May 11 2016 |
13238 |
443.45 |
| May 11 2016 |
25568 |
586.03 |
| May 11 2016 |
30479 |
514.74 |
| May 04 2016 |
13173 |
443.45 |
| May 04 2016 |
25424 |
586.03 |
| May 04 2016 |
30352 |
514.74 |
| Apr 27 2016 |
13413 |
443.45 |
| Apr 27 2016 |
25859 |
586.03 |
| Apr 27 2016 |
30783 |
514.74 |
| Apr 20 2016 |
13352 |
443.45 |
| Apr 20 2016 |
25906 |
586.03 |
| Apr 20 2016 |
30728 |
514.74 |
| Apr 13 2016 |
13673 |
443.45 |
| Apr 13 2016 |
25689 |
586.03 |
| Apr 13 2016 |
30668 |
514.74 |
| Apr 06 2016 |
14017 |
443.45 |
| Apr 06 2016 |
25909 |
586.03 |
| Apr 06 2016 |
31023 |
514.74 |
| Mar 30 2016 |
13859 |
443.45 |
| Mar 30 2016 |
20708 |
443.45 |
| Mar 23 2016 |
14114 |
443.45 |
| Mar 23 2016 |
20833 |
443.45 |
| Mar 16 2016 |
14206 |
443.45 |
| Mar 16 2016 |
20794 |
443.45 |
| Mar 09 2016 |
14296 |
443.45 |
| Mar 09 2016 |
20827 |
443.45 |
| Mar 02 2016 |
14127 |
443.45 |
| Mar 02 2016 |
20685 |
443.45 |
| Feb 24 2016 |
14133 |
443.45 |
| Feb 24 2016 |
20630 |
443.45 |
| Feb 17 2016 |
14303 |
443.45 |
| Feb 17 2016 |
20835 |
443.45 |
| Feb 10 2016 |
14238 |
443.45 |
| Feb 10 2016 |
20798 |
443.45 |
| Feb 03 2016 |
14223 |
443.45 |
| Feb 03 2016 |
20797 |
443.45 |
| Jan 27 2016 |
14268 |
443.45 |
| Jan 27 2016 |
20802 |
443.45 |
| Jan 20 2016 |
14277 |
443.45 |
| Jan 20 2016 |
20815 |
443.45 |
| Jan 13 2016 |
14294 |
443.45 |
| Jan 13 2016 |
20842 |
443.45 |
| Jan 06 2016 |
14294 |
443.45 |
| Jan 06 2016 |
20849 |
443.45 |
| Dec 30 2015 |
14294 |
443.45 |
| Dec 30 2015 |
20846 |
443.45 |
| Dec 23 2015 |
14292 |
443.45 |
| Dec 23 2015 |
20847 |
443.45 |
| Dec 16 2015 |
14292 |
443.45 |
| Dec 16 2015 |
20847 |
443.45 |
| Dec 09 2015 |
14291 |
443.45 |
| Dec 09 2015 |
20852 |
443.45 |
| Dec 02 2015 |
14292 |
443.45 |
| Dec 02 2015 |
20853 |
443.45 |
| Nov 25 2015 |
14292 |
443.45 |
| Nov 25 2015 |
20854 |
443.45 |
| Nov 18 2015 |
14291 |
443.45 |
| Nov 18 2015 |
20853 |
443.45 |
| Nov 11 2015 |
14268 |
443.45 |
| Nov 11 2015 |
20833 |
443.45 |
| Nov 04 2015 |
14268 |
443.45 |
| Nov 04 2015 |
20833 |
443.45 |
| Oct 28 2015 |
14270 |
443.45 |
| Oct 28 2015 |
20799 |
443.45 |
| May 13 2015 |
23021 |
515.23 |
| May 13 2015 |
24099 |
549.99 |
| May 13 2015 |
33988 |
532.61 |
| May 06 2015 |
22823 |
515.23 |
| May 06 2015 |
23625 |
549.99 |
| May 06 2015 |
33573 |
532.61 |
| Apr 29 2015 |
23122 |
515.23 |
| Apr 29 2015 |
23543 |
545.76 |
| Apr 29 2015 |
34203 |
535.58 |
| Apr 22 2015 |
23182 |
515.23 |
| Apr 22 2015 |
23688 |
545.76 |
| Apr 22 2015 |
34413 |
535.58 |
| Apr 15 2015 |
22735 |
515.23 |
| Apr 15 2015 |
23484 |
545.76 |
| Apr 15 2015 |
33901 |
535.58 |
| Apr 08 2015 |
22850 |
515.23 |
| Apr 08 2015 |
23805 |
545.76 |
| Apr 08 2015 |
34091 |
535.58 |
| Apr 01 2015 |
23000 |
515.23 |
| Apr 01 2015 |
24069 |
545.76 |
| Apr 01 2015 |
34750 |
535.58 |
| Mar 25 2015 |
22354 |
515.23 |
| Mar 25 2015 |
23811 |
545.76 |
| Mar 25 2015 |
33795 |
535.58 |
| Mar 18 2015 |
21327 |
515.23 |
| Mar 18 2015 |
23071 |
545.76 |
| Mar 18 2015 |
32527 |
535.58 |
| Mar 11 2015 |
21828 |
515.23 |
| Mar 11 2015 |
23305 |
545.76 |
| Mar 11 2015 |
33373 |
535.58 |
| Mar 04 2015 |
22218 |
515.23 |
| Mar 04 2015 |
23634 |
545.76 |
| Mar 04 2015 |
33791 |
535.58 |
| Feb 25 2015 |
22265 |
515.23 |
| Feb 25 2015 |
23452 |
545.76 |
| Feb 25 2015 |
33785 |
535.58 |
| Feb 18 2015 |
22481 |
515.23 |
| Feb 18 2015 |
23577 |
545.76 |
| Feb 18 2015 |
33894 |
535.58 |
| Feb 11 2015 |
22476 |
515.23 |
| Feb 11 2015 |
23704 |
545.76 |
| Feb 11 2015 |
33917 |
535.58 |
| Feb 04 2015 |
20608 |
494.1 |
| Feb 04 2015 |
23688 |
545.76 |
| Feb 04 2015 |
32203 |
519.93 |
| Jan 28 2015 |
20552 |
494.1 |
| Jan 28 2015 |
23707 |
545.76 |
| Jan 28 2015 |
32184 |
519.93 |
| Jan 21 2015 |
20578 |
494.1 |
| Jan 21 2015 |
23684 |
545.76 |
| Jan 21 2015 |
32220 |
519.93 |
| Jan 14 2015 |
20590 |
494.1 |
| Jan 14 2015 |
23679 |
545.76 |
| Jan 14 2015 |
32214 |
519.93 |
| Jan 07 2015 |
20590 |
494.1 |
| Jan 07 2015 |
23365 |
541.34 |
| Jan 07 2015 |
32485 |
522.44 |
| Dec 31 2014 |
20590 |
494.1 |
| Dec 31 2014 |
22953 |
535.08 |
| Dec 31 2014 |
31746 |
515.71 |
| Dec 24 2014 |
20590 |
494.1 |
| Dec 24 2014 |
22953 |
535.08 |
| Dec 24 2014 |
31746 |
515.71 |
| Dec 17 2014 |
20590 |
494.1 |
| Dec 17 2014 |
22933 |
535.08 |
| Dec 17 2014 |
31735 |
515.71 |
| Dec 10 2014 |
20590 |
494.1 |
| Dec 10 2014 |
22934 |
535.08 |
| Dec 10 2014 |
31736 |
515.71 |
| Dec 03 2014 |
20590 |
494.1 |
| Dec 03 2014 |
22934 |
535.08 |
| Dec 03 2014 |
31736 |
515.71 |
| Nov 26 2014 |
20590 |
494.1 |
| Nov 26 2014 |
22934 |
535.08 |
| Nov 26 2014 |
31736 |
515.71 |
| Nov 19 2014 |
20590 |
494.1 |
| Nov 19 2014 |
22934 |
535.08 |
| Nov 19 2014 |
31737 |
515.71 |
| Nov 12 2014 |
20590 |
494.1 |
| Nov 12 2014 |
22935 |
535.08 |
| Nov 12 2014 |
31740 |
515.71 |
| Nov 05 2014 |
20590 |
494.1 |
| Nov 05 2014 |
22935 |
535.08 |
| Nov 05 2014 |
31741 |
515.71 |
| Oct 29 2014 |
20584 |
494.1 |
| Oct 29 2014 |
22935 |
535.08 |
| Oct 29 2014 |
31737 |
515.71 |
| Oct 22 2014 |
20530 |
494.1 |
| Oct 22 2014 |
22839 |
535.08 |
| Oct 22 2014 |
31736 |
515.71 |
| Oct 15 2014 |
20416 |
494.1 |
| Oct 15 2014 |
22819 |
535.08 |
| Oct 15 2014 |
31626 |
515.71 |
| Oct 08 2014 |
20430 |
494.1 |
| Oct 08 2014 |
22782 |
535.08 |
| Oct 08 2014 |
31615 |
515.71 |
| Oct 01 2014 |
20434 |
494.1 |
| Oct 01 2014 |
22823 |
535.08 |
| Oct 01 2014 |
31671 |
515.71 |
| Sep 24 2014 |
20534 |
494.1 |
| Sep 24 2014 |
22677 |
535.08 |
| Sep 24 2014 |
31671 |
515.71 |
| Sep 17 2014 |
20358 |
494.1 |
| Sep 17 2014 |
22725 |
535.08 |
| Sep 17 2014 |
31577 |
515.71 |
| Sep 10 2014 |
20361 |
494.1 |
| Sep 10 2014 |
22525 |
535.08 |
| Sep 10 2014 |
31637 |
515.71 |
| Sep 03 2014 |
20434 |
494.1 |
| Sep 03 2014 |
22447 |
535.08 |
| Sep 03 2014 |
31700 |
515.71 |
| Aug 27 2014 |
20306 |
494.1 |
| Aug 27 2014 |
22611 |
535.08 |
| Aug 27 2014 |
31792 |
515.71 |
| Aug 20 2014 |
20307 |
494.1 |
| Aug 20 2014 |
22509 |
535.08 |
| Aug 20 2014 |
31827 |
515.71 |
| Aug 13 2014 |
20234 |
494.1 |
| Aug 13 2014 |
22646 |
535.08 |
| Aug 13 2014 |
31904 |
515.71 |
| Aug 06 2014 |
20431 |
494.1 |
| Aug 06 2014 |
22730 |
535.08 |
| Aug 06 2014 |
32075 |
515.71 |
| Jul 30 2014 |
20504 |
494.1 |
| Jul 30 2014 |
22739 |
535.08 |
| Jul 30 2014 |
32301 |
515.71 |
| Jul 23 2014 |
20296 |
494.1 |
| Jul 23 2014 |
22466 |
535.08 |
| Jul 23 2014 |
32026 |
515.71 |
| Jul 16 2014 |
20484 |
494.1 |
| Jul 16 2014 |
22440 |
535.08 |
| Jul 16 2014 |
32002 |
515.71 |
| Jul 09 2014 |
20617 |
494.1 |
| Jul 09 2014 |
22620 |
535.08 |
| Jul 09 2014 |
32084 |
515.71 |
| Jul 02 2014 |
20702 |
494.1 |
| Jul 02 2014 |
22840 |
535.08 |
| Jul 02 2014 |
32351 |
515.71 |
| Jun 25 2014 |
20815 |
494.1 |
| Jun 25 2014 |
23022 |
535.08 |
| Jun 25 2014 |
32503 |
515.71 |
| Jun 18 2014 |
20888 |
494.1 |
| Jun 18 2014 |
23196 |
535.08 |
| Jun 18 2014 |
32532 |
515.71 |
| Jun 11 2014 |
18697 |
472.97 |
| Jun 11 2014 |
22882 |
530.11 |
| Jun 11 2014 |
32701 |
515.82 |
| Jun 04 2014 |
18846 |
472.97 |
| Jun 04 2014 |
23338 |
530.11 |
| Jun 04 2014 |
33029 |
515.82 |
| May 28 2014 |
18682 |
472.97 |
| May 28 2014 |
23249 |
530.11 |
| May 28 2014 |
32828 |
515.82 |
| May 21 2014 |
18741 |
472.97 |
| May 21 2014 |
23286 |
530.11 |
| May 21 2014 |
32963 |
515.82 |
| May 14 2014 |
18837 |
472.97 |
| May 14 2014 |
23037 |
524.4 |
| May 14 2014 |
32072 |
507.26 |
| May 07 2014 |
18377 |
472.97 |
| May 07 2014 |
22589 |
524.4 |
| May 07 2014 |
31611 |
507.26 |
| Apr 30 2014 |
18940 |
472.97 |
| Apr 30 2014 |
23336 |
524.4 |
| Apr 30 2014 |
32350 |
507.26 |
| Apr 23 2014 |
19307 |
472.97 |
| Apr 23 2014 |
23607 |
524.4 |
| Apr 23 2014 |
32812 |
507.26 |
| Apr 16 2014 |
19292 |
472.97 |
| Apr 16 2014 |
23404 |
524.4 |
| Apr 16 2014 |
32587 |
507.26 |
| Apr 09 2014 |
19975 |
472.97 |
| Apr 09 2014 |
23731 |
524.4 |
| Apr 09 2014 |
33116 |
507.26 |
| Apr 02 2014 |
23316 |
506.38 |
| Apr 02 2014 |
23910 |
524.4 |
| Apr 02 2014 |
33520 |
515.39 |
| Mar 26 2014 |
22845 |
506.38 |
| Mar 26 2014 |
24378 |
524.4 |
| Mar 26 2014 |
33458 |
515.39 |
| Mar 19 2014 |
22765 |
506.38 |
| Mar 19 2014 |
24196 |
519.38 |
| Mar 19 2014 |
33260 |
514.18 |
| Mar 12 2014 |
22766 |
506.38 |
| Mar 12 2014 |
24191 |
519.38 |
| Mar 12 2014 |
33295 |
514.18 |
| Mar 05 2014 |
22326 |
506.38 |
| Mar 05 2014 |
24190 |
519.38 |
| Mar 05 2014 |
33044 |
514.18 |
| Feb 26 2014 |
22179 |
506.38 |
| Feb 26 2014 |
24162 |
519.38 |
| Feb 26 2014 |
32966 |
514.18 |
| Feb 19 2014 |
22288 |
506.38 |
| Feb 19 2014 |
24399 |
522.31 |
| Feb 19 2014 |
32748 |
512.44 |
| Feb 12 2014 |
24784 |
539.79 |
| Feb 12 2014 |
24380 |
522.31 |
| Feb 12 2014 |
34159 |
525.81 |
| Feb 05 2014 |
24821 |
539.79 |
| Feb 05 2014 |
24566 |
522.31 |
| Feb 05 2014 |
34293 |
525.81 |
| Jan 29 2014 |
24653 |
539.79 |
| Jan 29 2014 |
24770 |
522.31 |
| Jan 29 2014 |
34292 |
525.81 |
| Jan 22 2014 |
24526 |
539.79 |
| Jan 22 2014 |
24543 |
520.23 |
| Jan 22 2014 |
34205 |
526.75 |
| Jan 15 2014 |
24546 |
539.79 |
| Jan 15 2014 |
24619 |
520.23 |
| Jan 15 2014 |
34286 |
526.75 |
| Jan 08 2014 |
24407 |
539.79 |
| Jan 08 2014 |
24671 |
520.23 |
| Jan 08 2014 |
34200 |
526.75 |
| Jan 01 2014 |
24407 |
539.79 |
| Jan 01 2014 |
24675 |
520.23 |
| Jan 01 2014 |
34205 |
526.75 |
| Dec 25 2013 |
24407 |
539.79 |
| Dec 25 2013 |
24675 |
520.23 |
| Dec 25 2013 |
34223 |
526.75 |
| Dec 18 2013 |
24407 |
539.79 |
| Dec 18 2013 |
24675 |
520.23 |
| Dec 18 2013 |
34223 |
526.75 |
| Dec 11 2013 |
24408 |
539.79 |
| Dec 11 2013 |
24675 |
520.23 |
| Dec 11 2013 |
34224 |
526.75 |
| Dec 04 2013 |
24409 |
539.79 |
| Dec 04 2013 |
24677 |
520.23 |
| Dec 04 2013 |
34227 |
526.75 |
| Nov 27 2013 |
24409 |
539.79 |
| Nov 27 2013 |
24677 |
520.23 |
| Nov 27 2013 |
34227 |
526.75 |
| Nov 20 2013 |
24409 |
539.79 |
| Nov 20 2013 |
24677 |
520.23 |
| Nov 20 2013 |
34228 |
526.75 |
| Nov 13 2013 |
24410 |
539.79 |
| Nov 13 2013 |
24678 |
520.23 |
| Nov 13 2013 |
34229 |
526.75 |
| Nov 06 2013 |
24410 |
539.79 |
| Nov 06 2013 |
24679 |
520.23 |
| Nov 06 2013 |
34230 |
526.75 |
| Oct 30 2013 |
24410 |
539.79 |
| Oct 30 2013 |
24677 |
520.23 |
| Oct 30 2013 |
34228 |
526.75 |
| Oct 23 2013 |
24400 |
539.79 |
| Oct 23 2013 |
24678 |
520.23 |
| Oct 23 2013 |
34225 |
526.75 |
| Oct 16 2013 |
24395 |
539.79 |
| Oct 16 2013 |
24620 |
520.23 |
| Oct 16 2013 |
34144 |
526.75 |
| Oct 09 2013 |
24074 |
539.79 |
| Oct 09 2013 |
24578 |
520.23 |
| Oct 09 2013 |
33804 |
526.75 |
| Oct 02 2013 |
24173 |
539.79 |
| Oct 02 2013 |
24568 |
520.23 |
| Oct 02 2013 |
33913 |
526.75 |
| Sep 25 2013 |
24168 |
539.79 |
| Sep 25 2013 |
24474 |
520.23 |
| Sep 25 2013 |
33876 |
526.75 |
| Sep 18 2013 |
23967 |
539.79 |
| Sep 18 2013 |
24354 |
520.23 |
| Sep 18 2013 |
33557 |
526.75 |
| Sep 11 2013 |
23893 |
539.79 |
| Sep 11 2013 |
24176 |
520.23 |
| Sep 11 2013 |
33325 |
526.75 |
| Sep 04 2013 |
24072 |
539.79 |
| Sep 04 2013 |
24082 |
520.23 |
| Sep 04 2013 |
33474 |
526.75 |
| Aug 28 2013 |
23890 |
539.79 |
| Aug 28 2013 |
23971 |
520.23 |
| Aug 28 2013 |
33299 |
526.75 |
| Aug 21 2013 |
23978 |
539.79 |
| Aug 21 2013 |
24111 |
520.23 |
| Aug 21 2013 |
33516 |
526.75 |
| Aug 14 2013 |
23969 |
539.79 |
| Aug 14 2013 |
24243 |
520.23 |
| Aug 14 2013 |
33233 |
526.75 |
| Aug 07 2013 |
23910 |
539.79 |
| Aug 07 2013 |
24505 |
520.23 |
| Aug 07 2013 |
33478 |
526.75 |
| Jul 31 2013 |
24392 |
539.79 |
| Jul 31 2013 |
24726 |
520.23 |
| Jul 31 2013 |
33977 |
526.75 |
| Jul 24 2013 |
24273 |
539.79 |
| Jul 24 2013 |
24953 |
520.23 |
| Jul 24 2013 |
34175 |
526.75 |
| Jul 17 2013 |
24324 |
539.79 |
| Jul 17 2013 |
25064 |
520.23 |
| Jul 17 2013 |
34316 |
526.75 |
| Jul 10 2013 |
24519 |
539.79 |
| Jul 10 2013 |
25257 |
520.23 |
| Jul 10 2013 |
34665 |
526.75 |
| Jul 03 2013 |
24477 |
539.79 |
| Jul 03 2013 |
25465 |
520.23 |
| Jul 03 2013 |
34667 |
526.75 |
| Jun 26 2013 |
24386 |
539.79 |
| Jun 26 2013 |
25769 |
520.23 |
| Jun 26 2013 |
34857 |
526.75 |
| Jun 19 2013 |
24605 |
539.79 |
| Jun 19 2013 |
26006 |
520.23 |
| Jun 19 2013 |
34860 |
526.75 |
| Jun 12 2013 |
24665 |
539.79 |
| Jun 12 2013 |
26057 |
520.23 |
| Jun 12 2013 |
35160 |
526.75 |
| Jun 05 2013 |
24418 |
539.79 |
| Jun 05 2013 |
25638 |
520.23 |
| Jun 05 2013 |
34809 |
526.75 |
| May 29 2013 |
24301 |
539.79 |
| May 29 2013 |
25715 |
520.23 |
| May 29 2013 |
34851 |
526.75 |
| May 22 2013 |
24752 |
539.79 |
| May 22 2013 |
26097 |
520.23 |
| May 22 2013 |
35518 |
526.75 |
| May 15 2013 |
24712 |
539.79 |
| May 15 2013 |
26240 |
520.23 |
| May 15 2013 |
35548 |
526.75 |
| May 08 2013 |
24683 |
539.79 |
| May 08 2013 |
26137 |
520.23 |
| May 08 2013 |
35473 |
526.75 |
| May 01 2013 |
25087 |
539.79 |
| May 01 2013 |
26223 |
520.23 |
| May 01 2013 |
35733 |
526.75 |
| Apr 24 2013 |
24271 |
539.79 |
| Apr 24 2013 |
26187 |
520.23 |
| Apr 24 2013 |
35462 |
526.75 |
| Apr 17 2013 |
24389 |
539.79 |
| Apr 17 2013 |
26033 |
520.23 |
| Apr 17 2013 |
35503 |
526.75 |
| Apr 10 2013 |
25540 |
520.23 |
| Apr 10 2013 |
34506 |
520.23 |
| Apr 03 2013 |
25295 |
520.23 |
| Apr 03 2013 |
34339 |
520.23 |
| Mar 27 2013 |
25281 |
520.23 |
| Mar 27 2013 |
34458 |
520.23 |
| Mar 20 2013 |
25570 |
531.11 |
| Mar 20 2013 |
35505 |
531.11 |
| Mar 13 2013 |
35320 |
531.11 |
