| Apr 18 2024 |
6220 |
457.01 |
| Apr 18 2024 |
7655 |
441.94 |
| Apr 18 2024 |
12103 |
451.04 |
| Apr 17 2024 |
6151 |
457.01 |
| Apr 17 2024 |
7866 |
450.06 |
| Apr 17 2024 |
12634 |
464.14 |
| Apr 10 2024 |
6125 |
457.01 |
| Apr 10 2024 |
7861 |
450.06 |
| Apr 10 2024 |
12613 |
464.14 |
| Apr 03 2024 |
6166 |
457.01 |
| Apr 03 2024 |
7848 |
450.06 |
| Apr 03 2024 |
12607 |
464.14 |
| Mar 27 2024 |
6265 |
457.01 |
| Mar 27 2024 |
7813 |
450.06 |
| Mar 27 2024 |
12206 |
453.96 |
| Mar 21 2024 |
6338 |
457.01 |
| Mar 21 2024 |
7846 |
450.06 |
| Mar 21 2024 |
12221 |
453.96 |
| Mar 14 2024 |
6129 |
457.01 |
| Mar 14 2024 |
7675 |
445.02 |
| Mar 14 2024 |
11905 |
450.06 |
| Mar 07 2024 |
5804 |
442.86 |
| Mar 07 2024 |
7724 |
445.02 |
| Mar 07 2024 |
11939 |
450.06 |
| Feb 29 2024 |
5930 |
442.86 |
| Feb 29 2024 |
7733 |
445.02 |
| Feb 29 2024 |
12028 |
450.06 |
| Feb 22 2024 |
5900 |
442.86 |
| Feb 22 2024 |
7694 |
445.02 |
| Feb 22 2024 |
11961 |
450.06 |
| Feb 15 2024 |
5909 |
442.86 |
| Feb 15 2024 |
7711 |
445.02 |
| Feb 15 2024 |
11953 |
450.06 |
| Feb 08 2024 |
5895 |
442.86 |
| Feb 08 2024 |
7710 |
445.02 |
| Feb 08 2024 |
11909 |
450.06 |
| Feb 01 2024 |
5713 |
442.86 |
| Feb 01 2024 |
7975 |
453.03 |
| Feb 01 2024 |
11940 |
453.03 |
| Jan 25 2024 |
5686 |
442.86 |
| Jan 25 2024 |
7981 |
453.03 |
| Jan 25 2024 |
11926 |
453.03 |
| Jan 18 2024 |
5686 |
442.86 |
| Jan 18 2024 |
7980 |
453.03 |
| Jan 18 2024 |
11926 |
453.03 |
| Jan 11 2024 |
5686 |
442.86 |
| Jan 11 2024 |
8041 |
455.28 |
| Jan 11 2024 |
12291 |
460.75 |
| Jan 04 2024 |
5686 |
442.86 |
| Jan 04 2024 |
8043 |
455.28 |
| Jan 04 2024 |
12281 |
460.75 |
| Dec 28 2023 |
5686 |
442.86 |
| Dec 28 2023 |
8046 |
455.28 |
| Dec 28 2023 |
12280 |
460.75 |
| Dec 21 2023 |
5686 |
442.86 |
| Dec 21 2023 |
8046 |
455.28 |
| Dec 21 2023 |
12280 |
460.75 |
| Dec 14 2023 |
5686 |
442.86 |
| Dec 14 2023 |
8045 |
455.28 |
| Dec 14 2023 |
12280 |
460.75 |
| Dec 07 2023 |
5686 |
442.86 |
| Dec 07 2023 |
8045 |
455.28 |
| Dec 07 2023 |
12281 |
460.75 |
| Nov 30 2023 |
5671 |
442.86 |
| Nov 30 2023 |
8041 |
455.28 |
| Nov 30 2023 |
12277 |
460.75 |
| Nov 23 2023 |
5670 |
442.86 |
| Nov 23 2023 |
8041 |
455.28 |
| Nov 23 2023 |
12276 |
460.75 |
| Nov 16 2023 |
5670 |
442.86 |
| Nov 16 2023 |
8039 |
455.28 |
| Nov 16 2023 |
12265 |
460.75 |
| Nov 09 2023 |
5670 |
442.86 |
| Nov 09 2023 |
8035 |
455.28 |
| Nov 09 2023 |
12265 |
460.75 |
| Nov 02 2023 |
5670 |
442.86 |
| Nov 02 2023 |
8035 |
455.28 |
| Nov 02 2023 |
12265 |
460.75 |
| Oct 26 2023 |
5585 |
443.63 |
| Oct 26 2023 |
8068 |
455.28 |
| Oct 26 2023 |
11963 |
455.28 |
| Oct 19 2023 |
5625 |
443.63 |
| Oct 19 2023 |
8068 |
455.28 |
| Oct 19 2023 |
11911 |
455.28 |
| Oct 12 2023 |
5623 |
443.63 |
| Oct 12 2023 |
8081 |
455.28 |
| Oct 12 2023 |
11914 |
455.28 |
| Oct 05 2023 |
5618 |
443.63 |
| Oct 05 2023 |
8080 |
455.28 |
| Oct 05 2023 |
11752 |
455.28 |
| Sep 28 2023 |
5736 |
443.63 |
| Sep 28 2023 |
8084 |
455.28 |
| Sep 28 2023 |
11866 |
455.28 |
| Sep 21 2023 |
5717 |
443.63 |
| Sep 21 2023 |
8080 |
455.28 |
| Sep 21 2023 |
11853 |
455.28 |
| Sep 14 2023 |
5782 |
443.63 |
| Sep 14 2023 |
8101 |
455.28 |
| Sep 14 2023 |
11901 |
455.28 |
| Sep 07 2023 |
5817 |
443.63 |
| Sep 07 2023 |
8121 |
455.28 |
| Sep 07 2023 |
11950 |
455.28 |
| Aug 31 2023 |
5818 |
443.63 |
| Aug 31 2023 |
8198 |
455.28 |
| Aug 31 2023 |
11999 |
455.28 |
| Aug 24 2023 |
5852 |
443.63 |
| Aug 24 2023 |
8150 |
455.28 |
| Aug 24 2023 |
11875 |
455.28 |
| Aug 17 2023 |
5827 |
443.63 |
| Aug 17 2023 |
8179 |
455.28 |
| Aug 17 2023 |
11938 |
455.28 |
| Aug 10 2023 |
5843 |
443.63 |
| Aug 10 2023 |
8164 |
455.28 |
| Aug 10 2023 |
11964 |
455.28 |
| Aug 03 2023 |
5788 |
443.63 |
| Aug 03 2023 |
8123 |
455.28 |
| Aug 03 2023 |
11925 |
455.28 |
| Jul 27 2023 |
5818 |
443.63 |
| Jul 27 2023 |
7614 |
438.79 |
| Jul 27 2023 |
11918 |
455.28 |
| Jul 20 2023 |
5861 |
443.63 |
| Jul 20 2023 |
7671 |
438.79 |
| Jul 20 2023 |
11854 |
455.28 |
| Jul 13 2023 |
5834 |
443.63 |
| Jul 13 2023 |
7709 |
440.09 |
| Jul 13 2023 |
11768 |
453.31 |
| Jul 06 2023 |
5898 |
443.63 |
| Jul 06 2023 |
7719 |
440.09 |
| Jul 06 2023 |
11803 |
453.31 |
| Jun 29 2023 |
5869 |
443.63 |
| Jun 29 2023 |
7668 |
440.09 |
| Jun 29 2023 |
11778 |
453.31 |
| Jun 22 2023 |
5881 |
443.63 |
| Jun 22 2023 |
7659 |
440.09 |
| Jun 22 2023 |
11737 |
453.31 |
| Jun 15 2023 |
5875 |
443.63 |
| Jun 15 2023 |
7718 |
440.54 |
| Jun 15 2023 |
11867 |
454.88 |
| Jun 08 2023 |
5924 |
443.63 |
| Jun 08 2023 |
7739 |
440.54 |
| Jun 08 2023 |
11915 |
454.88 |
| Jun 01 2023 |
6018 |
443.63 |
| Jun 01 2023 |
7632 |
440.54 |
| Jun 01 2023 |
11920 |
454.88 |
| May 25 2023 |
5938 |
443.63 |
| May 25 2023 |
6788 |
417.52 |
| May 25 2023 |
11117 |
440.37 |
| May 18 2023 |
5931 |
443.63 |
| May 18 2023 |
6732 |
417.52 |
| May 18 2023 |
11052 |
440.37 |
| May 11 2023 |
5882 |
443.63 |
| May 11 2023 |
6691 |
417.52 |
| May 11 2023 |
11052 |
440.37 |
| May 04 2023 |
5740 |
443.63 |
| May 04 2023 |
6608 |
417.52 |
| May 04 2023 |
10892 |
440.37 |
| Apr 27 2023 |
5662 |
443.63 |
| Apr 27 2023 |
6582 |
417.5 |
| Apr 27 2023 |
10231 |
430.07 |
| Apr 20 2023 |
5587 |
443.63 |
| Apr 20 2023 |
6045 |
405.47 |
| Apr 20 2023 |
10162 |
430.07 |
| Apr 13 2023 |
5552 |
443.63 |
| Apr 13 2023 |
6017 |
405.47 |
| Apr 13 2023 |
10127 |
430.07 |
| Apr 06 2023 |
5464 |
443.63 |
| Apr 06 2023 |
6004 |
405.47 |
| Apr 06 2023 |
10068 |
430.07 |
| Mar 30 2023 |
5403 |
443.63 |
| Mar 30 2023 |
5987 |
405.47 |
| Mar 30 2023 |
10028 |
430.07 |
| Mar 23 2023 |
5353 |
443.63 |
| Mar 23 2023 |
5789 |
401.22 |
| Mar 23 2023 |
9647 |
424.59 |
| Mar 16 2023 |
5298 |
443.63 |
| Mar 16 2023 |
5769 |
401.22 |
| Mar 16 2023 |
9599 |
424.59 |
| Mar 09 2023 |
5142 |
443.63 |
| Mar 09 2023 |
5744 |
401.22 |
| Mar 09 2023 |
9486 |
424.59 |
| Mar 02 2023 |
5101 |
443.63 |
| Mar 02 2023 |
4857 |
378.21 |
| Mar 02 2023 |
9449 |
424.59 |
| Feb 23 2023 |
4818 |
432 |
| Feb 23 2023 |
4851 |
378.21 |
| Feb 23 2023 |
9454 |
424.59 |
| Feb 16 2023 |
4302 |
416.89 |
| Feb 16 2023 |
4816 |
378.21 |
| Feb 16 2023 |
9347 |
424.59 |
| Feb 09 2023 |
4303 |
416.89 |
| Feb 09 2023 |
4799 |
378.21 |
| Feb 09 2023 |
9338 |
424.59 |
| Feb 02 2023 |
4306 |
416.89 |
| Feb 02 2023 |
4666 |
374.93 |
| Feb 02 2023 |
9068 |
420.52 |
| Jan 26 2023 |
4304 |
416.89 |
| Jan 26 2023 |
4635 |
374.93 |
| Jan 26 2023 |
9050 |
420.52 |
| Jan 19 2023 |
4304 |
416.89 |
| Jan 19 2023 |
4615 |
374.93 |
| Jan 19 2023 |
9041 |
420.52 |
| Jan 12 2023 |
4304 |
416.89 |
| Jan 12 2023 |
4615 |
374.93 |
| Jan 12 2023 |
9041 |
420.52 |
| Jan 05 2023 |
4304 |
416.89 |
| Jan 05 2023 |
4615 |
374.93 |
| Jan 05 2023 |
9043 |
420.52 |
| Dec 29 2022 |
4304 |
416.89 |
| Dec 29 2022 |
4615 |
374.93 |
| Dec 29 2022 |
9043 |
420.52 |
| Dec 22 2022 |
4304 |
416.89 |
| Dec 22 2022 |
4615 |
374.93 |
| Dec 22 2022 |
9043 |
420.52 |
| Dec 15 2022 |
4290 |
416.89 |
| Dec 15 2022 |
4617 |
374.93 |
| Dec 15 2022 |
8233 |
405.2 |
| Dec 08 2022 |
4290 |
416.89 |
| Dec 08 2022 |
4613 |
374.93 |
| Dec 08 2022 |
8230 |
405.2 |
| Dec 01 2022 |
4290 |
416.89 |
| Dec 01 2022 |
4613 |
374.93 |
| Dec 01 2022 |
8230 |
405.2 |
| Nov 24 2022 |
4290 |
416.89 |
| Nov 24 2022 |
4613 |
374.93 |
| Nov 24 2022 |
8230 |
405.2 |
| Nov 17 2022 |
4423 |
421.8 |
| Nov 17 2022 |
4612 |
374.93 |
| Nov 17 2022 |
7913 |
399.83 |
| Nov 10 2022 |
4424 |
421.8 |
| Nov 10 2022 |
4612 |
374.93 |
| Nov 10 2022 |
7914 |
399.83 |
| Nov 03 2022 |
4422 |
421.8 |
| Nov 03 2022 |
4598 |
374.93 |
| Nov 03 2022 |
7896 |
399.83 |
| Oct 27 2022 |
4422 |
421.8 |
| Oct 27 2022 |
4591 |
374.93 |
| Oct 27 2022 |
7891 |
399.83 |
| Oct 20 2022 |
4428 |
421.8 |
| Oct 20 2022 |
4591 |
374.93 |
| Oct 20 2022 |
7895 |
399.83 |
| Oct 13 2022 |
4270 |
416.81 |
| Oct 13 2022 |
4591 |
374.93 |
| Oct 13 2022 |
7887 |
399.83 |
| Oct 06 2022 |
4275 |
416.81 |
| Oct 06 2022 |
4593 |
374.93 |
| Oct 06 2022 |
7885 |
399.83 |
| Sep 29 2022 |
4267 |
416.81 |
| Sep 29 2022 |
4600 |
374.93 |
| Sep 29 2022 |
7887 |
399.83 |
| Sep 22 2022 |
4255 |
416.81 |
| Sep 22 2022 |
4593 |
374.93 |
| Sep 22 2022 |
7877 |
399.83 |
| Sep 15 2022 |
4246 |
416.81 |
| Sep 15 2022 |
4586 |
374.93 |
| Sep 15 2022 |
7866 |
399.83 |
| Sep 08 2022 |
4254 |
416.81 |
| Sep 08 2022 |
4539 |
374.93 |
| Sep 08 2022 |
7832 |
399.83 |
| Sep 01 2022 |
4219 |
416.81 |
| Sep 01 2022 |
4609 |
379 |
| Sep 01 2022 |
8139 |
407.41 |
| Aug 25 2022 |
4181 |
416.81 |
| Aug 25 2022 |
4564 |
379 |
| Aug 25 2022 |
8065 |
407.41 |
| Aug 18 2022 |
4124 |
416.81 |
| Aug 18 2022 |
4537 |
379 |
| Aug 18 2022 |
8015 |
407.41 |
| Aug 11 2022 |
4106 |
416.81 |
| Aug 11 2022 |
4465 |
379 |
| Aug 11 2022 |
7968 |
407.41 |
| Aug 04 2022 |
4082 |
416.81 |
| Aug 04 2022 |
4457 |
379 |
| Aug 04 2022 |
7947 |
407.41 |
| Jul 28 2022 |
4026 |
416.81 |
| Jul 28 2022 |
4381 |
379 |
| Jul 28 2022 |
7846 |
407.41 |
| Jul 21 2022 |
4002 |
416.81 |
| Jul 21 2022 |
4310 |
379 |
| Jul 21 2022 |
7758 |
407.41 |
| Jul 14 2022 |
3990 |
416.81 |
| Jul 14 2022 |
4302 |
379 |
| Jul 14 2022 |
7741 |
407.41 |
| Jul 07 2022 |
4124 |
424.09 |
| Jul 07 2022 |
3980 |
369.72 |
| Jul 07 2022 |
6203 |
379 |
| Jun 30 2022 |
4081 |
424.09 |
| Jun 30 2022 |
3950 |
369.72 |
| Jun 30 2022 |
6176 |
379 |
| Jun 23 2022 |
4074 |
424.09 |
| Jun 23 2022 |
3932 |
369.72 |
| Jun 23 2022 |
6155 |
379 |
| Jun 16 2022 |
4013 |
424.09 |
| Jun 16 2022 |
3772 |
369.72 |
| Jun 16 2022 |
6007 |
379 |
| Jun 09 2022 |
3958 |
424.09 |
| Jun 09 2022 |
3955 |
377.51 |
| Jun 09 2022 |
5855 |
377.51 |
| Jun 02 2022 |
3863 |
424.09 |
| Jun 02 2022 |
3811 |
377.51 |
| Jun 02 2022 |
5698 |
377.51 |
| May 26 2022 |
3802 |
424.09 |
| May 26 2022 |
3754 |
377.51 |
| May 26 2022 |
5573 |
377.51 |
| May 19 2022 |
3623 |
424.09 |
| May 19 2022 |
4322 |
402.54 |
| May 19 2022 |
6621 |
402.54 |
| May 12 2022 |
3602 |
424.09 |
| May 12 2022 |
4278 |
402.54 |
| May 12 2022 |
6554 |
402.54 |
| May 05 2022 |
3492 |
424.09 |
| May 05 2022 |
4159 |
402.54 |
| May 05 2022 |
6388 |
402.54 |
| Apr 28 2022 |
3365 |
424.09 |
| Apr 28 2022 |
4053 |
402.54 |
| Apr 28 2022 |
6235 |
402.54 |
| Apr 21 2022 |
3149 |
424.09 |
| Apr 21 2022 |
3897 |
402.54 |
| Apr 21 2022 |
6015 |
402.54 |
| Apr 14 2022 |
2998 |
424.09 |
| Apr 14 2022 |
3493 |
388.75 |
| Apr 14 2022 |
5835 |
400.8 |
| Apr 07 2022 |
2883 |
424.09 |
| Apr 07 2022 |
3446 |
388.75 |
| Apr 07 2022 |
5750 |
400.8 |
| Mar 31 2022 |
2858 |
424.09 |
| Mar 31 2022 |
3438 |
388.75 |
| Mar 31 2022 |
5727 |
400.8 |
| Mar 24 2022 |
2906 |
439.64 |
| Mar 24 2022 |
3350 |
388.75 |
| Mar 24 2022 |
5054 |
388.75 |
| Mar 17 2022 |
2901 |
439.64 |
| Mar 17 2022 |
3309 |
388.75 |
| Mar 17 2022 |
5020 |
388.75 |
| Mar 10 2022 |
2724 |
439.64 |
| Mar 10 2022 |
3286 |
388.75 |
| Mar 10 2022 |
4940 |
388.75 |
| Mar 03 2022 |
2781 |
439.64 |
| Mar 03 2022 |
3294 |
388.75 |
| Mar 03 2022 |
4952 |
388.75 |
| Feb 24 2022 |
2733 |
439.64 |
| Feb 24 2022 |
3269 |
388.75 |
| Feb 24 2022 |
4828 |
388.75 |
| Feb 17 2022 |
2611 |
439.64 |
| Feb 17 2022 |
2832 |
376.4 |
| Feb 17 2022 |
3901 |
371.72 |
| Feb 10 2022 |
2694 |
439.64 |
| Feb 10 2022 |
2857 |
376.4 |
| Feb 10 2022 |
3967 |
371.72 |
| Feb 03 2022 |
2742 |
439.64 |
| Feb 03 2022 |
2882 |
376.4 |
| Feb 03 2022 |
3990 |
371.72 |
| Jan 27 2022 |
2785 |
439.64 |
| Jan 27 2022 |
2897 |
376.4 |
| Jan 27 2022 |
3988 |
371.72 |
| Jan 20 2022 |
2828 |
439.64 |
| Jan 20 2022 |
2915 |
376.4 |
| Jan 20 2022 |
4002 |
371.72 |
| Jan 13 2022 |
2828 |
439.64 |
| Jan 13 2022 |
2933 |
376.4 |
| Jan 13 2022 |
4008 |
371.72 |
| Jan 06 2022 |
2828 |
439.64 |
| Jan 06 2022 |
2933 |
376.4 |
| Jan 06 2022 |
4008 |
371.72 |
| Dec 30 2021 |
2828 |
439.64 |
| Dec 30 2021 |
2935 |
376.4 |
| Dec 30 2021 |
4009 |
371.72 |
| Dec 23 2021 |
2828 |
439.64 |
| Dec 23 2021 |
2935 |
376.4 |
| Dec 23 2021 |
4009 |
371.72 |
| Dec 16 2021 |
2828 |
439.64 |
| Dec 16 2021 |
2935 |
376.4 |
| Dec 16 2021 |
4009 |
371.72 |
| Dec 09 2021 |
2828 |
439.64 |
| Dec 09 2021 |
2935 |
376.4 |
| Dec 09 2021 |
4009 |
371.72 |
| Dec 02 2021 |
2828 |
439.64 |
| Dec 02 2021 |
2936 |
376.4 |
| Dec 02 2021 |
4009 |
371.72 |
| Nov 25 2021 |
2828 |
439.64 |
| Nov 25 2021 |
2936 |
376.4 |
| Nov 25 2021 |
4009 |
371.72 |
| Nov 18 2021 |
2828 |
439.64 |
| Nov 18 2021 |
2936 |
376.4 |
| Nov 18 2021 |
4009 |
371.72 |
| Nov 11 2021 |
2828 |
439.64 |
| Nov 11 2021 |
2936 |
376.4 |
| Nov 11 2021 |
4009 |
371.72 |
| Nov 04 2021 |
2848 |
439.64 |
| Nov 04 2021 |
2936 |
376.4 |
| Nov 04 2021 |
4017 |
371.72 |
| Oct 28 2021 |
2848 |
439.64 |
| Oct 28 2021 |
2936 |
376.4 |
| Oct 28 2021 |
4017 |
371.72 |
| Oct 21 2021 |
2848 |
439.64 |
| Oct 21 2021 |
2936 |
376.4 |
| Oct 21 2021 |
4017 |
371.72 |
| Oct 14 2021 |
2673 |
429.23 |
| Oct 14 2021 |
2936 |
376.4 |
| Oct 14 2021 |
4020 |
371.72 |
| Oct 07 2021 |
2674 |
429.23 |
| Oct 07 2021 |
2937 |
376.4 |
| Oct 07 2021 |
4021 |
371.72 |
| Sep 30 2021 |
2578 |
425.46 |
| Sep 30 2021 |
2908 |
376.4 |
| Sep 30 2021 |
3983 |
371.72 |
| Sep 23 2021 |
2548 |
425.46 |
| Sep 23 2021 |
3981 |
427.4 |
| Sep 23 2021 |
5226 |
403.8 |
| Sep 16 2021 |
2470 |
425.46 |
| Sep 16 2021 |
3933 |
427.4 |
| Sep 16 2021 |
5113 |
403.8 |
| Sep 09 2021 |
2495 |
425.46 |
| Sep 09 2021 |
3918 |
427.4 |
| Sep 09 2021 |
5112 |
403.8 |
| Sep 02 2021 |
2504 |
425.46 |
| Sep 02 2021 |
3754 |
427.09 |
| Sep 02 2021 |
4973 |
403.8 |
| Aug 26 2021 |
2470 |
425.46 |
| Aug 26 2021 |
3787 |
427.09 |
| Aug 26 2021 |
5024 |
403.8 |
| Aug 19 2021 |
2499 |
425.46 |
| Aug 19 2021 |
3153 |
407.43 |
| Aug 19 2021 |
4998 |
405.24 |
| Aug 12 2021 |
2500 |
425.46 |
| Aug 12 2021 |
3145 |
407.43 |
| Aug 12 2021 |
4989 |
405.24 |
| Aug 05 2021 |
2463 |
425.46 |
| Aug 05 2021 |
3132 |
407.43 |
| Aug 05 2021 |
4924 |
405.24 |
| Jul 29 2021 |
2456 |
425.46 |
| Jul 29 2021 |
3132 |
407.43 |
| Jul 29 2021 |
4904 |
405.24 |
| Jul 22 2021 |
2394 |
425.46 |
| Jul 22 2021 |
3023 |
407.43 |
| Jul 22 2021 |
4774 |
405.24 |
| Jul 15 2021 |
2459 |
425.46 |
| Jul 15 2021 |
3038 |
407.43 |
| Jul 15 2021 |
4774 |
405.24 |
| Jul 08 2021 |
2459 |
425.46 |
| Jul 08 2021 |
3080 |
407.43 |
| Jul 08 2021 |
4790 |
405.24 |
| Jul 01 2021 |
2494 |
425.46 |
| Jul 01 2021 |
3077 |
407.43 |
| Jul 01 2021 |
4813 |
405.24 |
| Jun 24 2021 |
2470 |
425.46 |
| Jun 24 2021 |
2683 |
393.33 |
| Jun 24 2021 |
4849 |
405.24 |
| Jun 17 2021 |
2448 |
425.46 |
| Jun 17 2021 |
2559 |
393.33 |
| Jun 17 2021 |
4726 |
405.24 |
| Jun 10 2021 |
2417 |
425.46 |
| Jun 10 2021 |
2470 |
393.33 |
| Jun 10 2021 |
4745 |
408.85 |
| Jun 03 2021 |
4706 |
408.85 |
| May 27 2021 |
2722 |
425.46 |
| May 27 2021 |
2679 |
393.33 |
| May 27 2021 |
5236 |
408.85 |
| May 07 2021 |
7737 |
408.85 |
| Apr 30 2021 |
876 |
424.91 |
| Apr 30 2021 |
2023 |
439.64 |
| Apr 30 2021 |
1675 |
403.92 |
| Apr 30 2021 |
2758 |
408.87 |
| Apr 23 2021 |
847 |
424.91 |
| Apr 23 2021 |
1693 |
439.64 |
| Apr 23 2021 |
1580 |
403.92 |
| Apr 23 2021 |
2484 |
408.87 |
| Apr 16 2021 |
796 |
424.91 |
| Apr 16 2021 |
1350 |
439.64 |
| Apr 16 2021 |
1466 |
403.92 |
| Apr 16 2021 |
2202 |
408.87 |
| Apr 09 2021 |
796 |
424.91 |
| Apr 09 2021 |
1243 |
439.64 |
| Apr 09 2021 |
1085 |
403.92 |
| Apr 09 2021 |
1747 |
408.87 |
| Apr 02 2021 |
796 |
424.91 |
| Apr 02 2021 |
1218 |
439.64 |
| Apr 02 2021 |
1076 |
403.92 |
| Apr 02 2021 |
1717 |
408.87 |
| Mar 26 2021 |
796 |
424.91 |
| Mar 26 2021 |
1068 |
439.64 |
| Mar 26 2021 |
1328 |
429.34 |
| Mar 26 2021 |
1794 |
419.57 |
| Mar 19 2021 |
691 |
424.91 |
| Mar 19 2021 |
1062 |
441.54 |
| Mar 19 2021 |
1141 |
429.34 |
| Mar 19 2021 |
1678 |
423.18 |
| Mar 12 2021 |
924 |
438.69 |
| Mar 12 2021 |
1029 |
429.34 |
| Mar 12 2021 |
1799 |
436.35 |
| Mar 05 2021 |
1581 |
438.69 |
| Mar 05 2021 |
1536 |
429.34 |
| Mar 05 2021 |
2691 |
436.35 |
| Feb 26 2021 |
2381 |
461.16 |
| Feb 26 2021 |
1842 |
429.34 |
| Feb 26 2021 |
3602 |
450.55 |
| Feb 19 2021 |
2957 |
461.16 |
| Feb 19 2021 |
1946 |
429.34 |
| Feb 19 2021 |
4032 |
450.55 |
| Feb 12 2021 |
3218 |
461.16 |
| Feb 12 2021 |
2100 |
429.34 |
| Feb 12 2021 |
4097 |
445.23 |
| Feb 05 2021 |
3412 |
461.16 |
| Feb 05 2021 |
2237 |
429.34 |
| Feb 05 2021 |
4311 |
445.23 |
| Jan 29 2021 |
3509 |
461.16 |
| Jan 29 2021 |
2280 |
429.34 |
| Jan 29 2021 |
4428 |
445.23 |
| Jan 22 2021 |
3620 |
461.16 |
| Jan 22 2021 |
2322 |
429.34 |
| Jan 22 2021 |
4529 |
445.23 |
| Jan 15 2021 |
3620 |
461.16 |
| Jan 15 2021 |
2370 |
429.34 |
| Jan 15 2021 |
4614 |
445.23 |
| Jan 08 2021 |
3620 |
461.16 |
| Jan 08 2021 |
2370 |
429.34 |
| Jan 08 2021 |
4598 |
445.23 |
| Jan 01 2021 |
3620 |
461.16 |
| Jan 01 2021 |
2359 |
429.34 |
| Jan 01 2021 |
4565 |
445.23 |
| Dec 25 2020 |
3620 |
461.16 |
| Dec 25 2020 |
2359 |
429.34 |
| Dec 25 2020 |
4565 |
445.23 |
| Dec 18 2020 |
3620 |
461.16 |
| Dec 18 2020 |
2359 |
429.34 |
| Dec 18 2020 |
4565 |
445.23 |
| Dec 11 2020 |
3620 |
461.16 |
| Dec 11 2020 |
2359 |
429.34 |
| Dec 11 2020 |
4555 |
445.23 |
| Dec 04 2020 |
3620 |
461.16 |
| Dec 04 2020 |
2333 |
429.34 |
| Dec 04 2020 |
4531 |
445.23 |
| Nov 27 2020 |
3620 |
461.16 |
| Nov 27 2020 |
2333 |
429.34 |
| Nov 27 2020 |
4531 |
445.23 |
| Nov 20 2020 |
3620 |
461.16 |
| Nov 20 2020 |
2333 |
429.34 |
| Nov 20 2020 |
4531 |
445.23 |
| Nov 13 2020 |
3620 |
461.16 |
| Nov 13 2020 |
2333 |
429.34 |
| Nov 13 2020 |
4531 |
445.23 |
| Nov 06 2020 |
3620 |
461.16 |
| Nov 06 2020 |
2333 |
429.34 |
| Nov 06 2020 |
4600 |
445.23 |
| Oct 30 2020 |
3612 |
461.16 |
| Oct 30 2020 |
2330 |
429.34 |
| Oct 30 2020 |
4544 |
445.23 |
| Oct 23 2020 |
2330 |
429.34 |
| Oct 23 2020 |
3699 |
429.31 |
| Oct 16 2020 |
3089 |
449.2 |
| Oct 16 2020 |
2311 |
429.34 |
| Oct 16 2020 |
4177 |
439.25 |
| Oct 09 2020 |
3087 |
449.2 |
| Oct 09 2020 |
4325 |
442.56 |
| Oct 02 2020 |
2814 |
443.23 |
| Oct 02 2020 |
3949 |
439.74 |
| Sep 25 2020 |
2782 |
443.23 |
| Sep 25 2020 |
3984 |
439.74 |
| Sep 18 2020 |
2791 |
443.23 |
| Sep 18 2020 |
3999 |
439.74 |
| Sep 11 2020 |
2658 |
443.23 |
| Sep 11 2020 |
3810 |
439.74 |
| Sep 04 2020 |
3039 |
443.23 |
| Sep 04 2020 |
2226 |
425.84 |
| Sep 04 2020 |
4158 |
436.96 |
| Aug 28 2020 |
3274 |
443.23 |
| Aug 28 2020 |
2525 |
425.84 |
| Aug 28 2020 |
4489 |
436.96 |
| Aug 21 2020 |
3501 |
443.23 |
| Aug 21 2020 |
2121 |
409.77 |
| Aug 21 2020 |
3728 |
417.98 |
| Aug 14 2020 |
3592 |
443.23 |
| Aug 14 2020 |
2164 |
409.77 |
| Aug 14 2020 |
3832 |
417.98 |
| Aug 07 2020 |
3872 |
443.23 |
| Aug 07 2020 |
2343 |
409.77 |
| Aug 07 2020 |
4126 |
417.98 |
| Jul 31 2020 |
4117 |
443.23 |
| Jul 31 2020 |
2538 |
409.77 |
| Jul 31 2020 |
4372 |
417.98 |
| Jul 24 2020 |
4294 |
443.23 |
| Jul 24 2020 |
2776 |
409.77 |
| Jul 24 2020 |
4669 |
417.98 |
| Jul 17 2020 |
4627 |
443.23 |
| Jul 17 2020 |
3037 |
409.77 |
| Jul 17 2020 |
4903 |
417.98 |
| Jul 10 2020 |
4850 |
443.23 |
| Jul 10 2020 |
3282 |
409.77 |
| Jul 10 2020 |
5172 |
417.98 |
| Jul 03 2020 |
4965 |
443.23 |
| Jul 03 2020 |
3285 |
409.77 |
| Jul 03 2020 |
5476 |
421.14 |
| Jun 26 2020 |
5213 |
443.23 |
| Jun 26 2020 |
2832 |
397.03 |
| Jun 26 2020 |
4382 |
403.88 |
| Jun 19 2020 |
5349 |
443.23 |
| Jun 19 2020 |
2945 |
397.03 |
| Jun 19 2020 |
4593 |
403.88 |
| Jun 12 2020 |
5588 |
443.23 |
| Jun 12 2020 |
3043 |
397.03 |
| Jun 12 2020 |
4733 |
403.88 |
| Jun 05 2020 |
5693 |
443.23 |
| Jun 05 2020 |
4084 |
412.59 |
| Jun 05 2020 |
4878 |
403.88 |
| May 29 2020 |
5891 |
443.23 |
| May 29 2020 |
4257 |
412.59 |
| May 29 2020 |
5037 |
403.88 |
| May 22 2020 |
6145 |
443.23 |
| May 22 2020 |
4432 |
412.59 |
| May 22 2020 |
5253 |
403.88 |
| May 15 2020 |
6413 |
443.23 |
| May 15 2020 |
3143 |
391.02 |
| May 15 2020 |
4359 |
391.02 |
| May 08 2020 |
6563 |
443.23 |
| May 08 2020 |
3215 |
391.02 |
| May 08 2020 |
4472 |
391.02 |
| May 01 2020 |
6924 |
443.23 |
| May 01 2020 |
3240 |
388.66 |
| May 01 2020 |
4803 |
391.02 |
| Apr 24 2020 |
7202 |
443.23 |
| Apr 24 2020 |
3358 |
388.66 |
| Apr 24 2020 |
5062 |
391.02 |
| Apr 17 2020 |
7475 |
443.23 |
| Apr 17 2020 |
3372 |
388.66 |
| Apr 17 2020 |
5199 |
391.02 |
| Apr 10 2020 |
7674 |
443.23 |
| Apr 10 2020 |
3441 |
388.66 |
| Apr 10 2020 |
5310 |
391.02 |
| Apr 03 2020 |
7980 |
443.23 |
| Apr 03 2020 |
3542 |
388.66 |
| Apr 03 2020 |
5505 |
391.02 |
| Mar 27 2020 |
8688 |
447.59 |
| Mar 27 2020 |
3619 |
388.66 |
| Mar 27 2020 |
5710 |
391.02 |
| Mar 20 2020 |
8821 |
447.59 |
| Mar 20 2020 |
3665 |
388.66 |
| Mar 20 2020 |
5802 |
391.02 |
| Mar 13 2020 |
9007 |
447.59 |
| Mar 13 2020 |
3711 |
388.66 |
| Mar 13 2020 |
5892 |
391.02 |
| Mar 06 2020 |
9172 |
447.59 |
| Mar 06 2020 |
3736 |
388.66 |
| Mar 06 2020 |
5939 |
391.02 |
| Feb 28 2020 |
9239 |
447.59 |
| Feb 28 2020 |
3713 |
388.66 |
| Feb 28 2020 |
5970 |
391.02 |
| Feb 21 2020 |
9071 |
447.59 |
| Feb 21 2020 |
3663 |
388.66 |
| Feb 21 2020 |
5870 |
391.02 |
| Feb 14 2020 |
9105 |
447.59 |
| Feb 14 2020 |
3677 |
388.66 |
| Feb 14 2020 |
5890 |
391.02 |
| Feb 07 2020 |
9088 |
447.59 |
| Feb 07 2020 |
3661 |
388.66 |
| Feb 07 2020 |
5859 |
391.02 |
| Jan 31 2020 |
9151 |
447.59 |
| Jan 31 2020 |
3683 |
388.66 |
| Jan 31 2020 |
5885 |
391.02 |
| Jan 24 2020 |
9147 |
447.59 |
| Jan 24 2020 |
3692 |
388.66 |
| Jan 24 2020 |
5897 |
391.02 |
| Jan 17 2020 |
9154 |
447.59 |
| Jan 17 2020 |
3670 |
388.66 |
| Jan 17 2020 |
5870 |
391.02 |
| Jan 10 2020 |
9154 |
447.59 |
| Jan 10 2020 |
3667 |
388.66 |
| Jan 10 2020 |
5869 |
391.02 |
| Jan 03 2020 |
9156 |
447.59 |
| Jan 03 2020 |
3670 |
388.66 |
| Jan 03 2020 |
5872 |
391.02 |
| Dec 27 2019 |
9156 |
447.59 |
| Dec 27 2019 |
3669 |
388.66 |
| Dec 27 2019 |
5872 |
391.02 |
| Dec 20 2019 |
9156 |
447.59 |
| Dec 20 2019 |
3669 |
388.66 |
| Dec 20 2019 |
5872 |
391.02 |
| Dec 13 2019 |
9157 |
447.59 |
| Dec 13 2019 |
3669 |
388.66 |
| Dec 13 2019 |
5872 |
391.02 |
| Dec 06 2019 |
9157 |
447.59 |
| Dec 06 2019 |
3668 |
388.66 |
| Dec 06 2019 |
5873 |
391.02 |
| Nov 29 2019 |
9157 |
447.59 |
| Nov 29 2019 |
3662 |
388.66 |
| Nov 29 2019 |
5878 |
391.02 |
| Nov 22 2019 |
9157 |
447.59 |
| Nov 22 2019 |
3662 |
388.66 |
| Nov 22 2019 |
5878 |
391.02 |
| Nov 15 2019 |
9157 |
447.59 |
| Nov 15 2019 |
3662 |
388.66 |
| Nov 15 2019 |
5880 |
391.02 |
| Nov 08 2019 |
9043 |
446.51 |
| Nov 08 2019 |
3662 |
388.66 |
| Nov 08 2019 |
5861 |
391.02 |
| Nov 01 2019 |
8858 |
446.51 |
| Nov 01 2019 |
3663 |
388.66 |
| Nov 01 2019 |
5785 |
391.02 |
| Oct 25 2019 |
8858 |
446.51 |
| Oct 25 2019 |
3669 |
388.66 |
| Oct 25 2019 |
5793 |
391.02 |
| Oct 18 2019 |
9809 |
456.17 |
| Oct 18 2019 |
3669 |
388.66 |
| Oct 18 2019 |
5802 |
391.02 |
| Oct 11 2019 |
10367 |
462.39 |
| Oct 11 2019 |
3669 |
388.66 |
| Oct 11 2019 |
5526 |
388.66 |
| Oct 04 2019 |
10123 |
459.91 |
| Oct 04 2019 |
3674 |
388.66 |
| Oct 04 2019 |
5532 |
388.66 |
| Sep 27 2019 |
10126 |
459.91 |
| Sep 27 2019 |
3665 |
388.66 |
| Sep 27 2019 |
5586 |
388.66 |
| Sep 20 2019 |
10106 |
459.91 |
| Sep 20 2019 |
3671 |
388.66 |
| Sep 20 2019 |
5587 |
388.66 |
| Sep 13 2019 |
10171 |
459.91 |
| Sep 13 2019 |
4042 |
394.1 |
| Sep 13 2019 |
6180 |
394.1 |
| Sep 06 2019 |
10342 |
459.91 |
| Sep 06 2019 |
4050 |
394.1 |
| Sep 06 2019 |
6266 |
394.1 |
| Aug 30 2019 |
10403 |
459.91 |
| Aug 30 2019 |
4066 |
394.1 |
| Aug 30 2019 |
6312 |
394.1 |
| Aug 23 2019 |
10546 |
459.91 |
| Aug 23 2019 |
4108 |
394.1 |
| Aug 23 2019 |
6358 |
394.1 |
| Aug 16 2019 |
10508 |
459.91 |
| Aug 16 2019 |
4159 |
394.1 |
| Aug 16 2019 |
6365 |
394.1 |
| Aug 09 2019 |
10555 |
459.91 |
| Aug 09 2019 |
4163 |
394.1 |
| Aug 09 2019 |
6382 |
394.1 |
| Aug 02 2019 |
10649 |
459.91 |
| Aug 02 2019 |
4187 |
394.1 |
| Aug 02 2019 |
6416 |
394.1 |
| Jul 26 2019 |
10645 |
459.91 |
| Jul 26 2019 |
4240 |
394.1 |
| Jul 26 2019 |
6468 |
394.1 |
| Jul 19 2019 |
10838 |
459.91 |
| Jul 19 2019 |
4275 |
394.1 |
| Jul 19 2019 |
6538 |
394.1 |
| Jul 12 2019 |
10841 |
459.91 |
| Jul 12 2019 |
6384 |
417.11 |
| Jul 12 2019 |
8503 |
409.33 |
| Jul 05 2019 |
11024 |
459.91 |
| Jul 05 2019 |
6620 |
417.11 |
| Jul 05 2019 |
8757 |
409.33 |
| Jun 28 2019 |
11100 |
459.91 |
| Jun 28 2019 |
6746 |
417.11 |
| Jun 28 2019 |
8879 |
409.33 |
| Jun 21 2019 |
11079 |
459.91 |
| Jun 21 2019 |
5548 |
404.43 |
| Jun 21 2019 |
8827 |
409.33 |
| Jun 14 2019 |
11069 |
459.91 |
| Jun 14 2019 |
5639 |
404.43 |
| Jun 14 2019 |
8857 |
409.33 |
| Jun 07 2019 |
11155 |
459.91 |
| Jun 07 2019 |
4828 |
394.17 |
| Jun 07 2019 |
8965 |
409.33 |
| May 31 2019 |
9931 |
448.42 |
| May 31 2019 |
4813 |
394.17 |
| May 31 2019 |
8988 |
409.33 |
| May 24 2019 |
9922 |
448.42 |
| May 24 2019 |
4903 |
394.17 |
| May 24 2019 |
9035 |
409.33 |
| May 17 2019 |
9989 |
448.42 |
| May 17 2019 |
6397 |
410.21 |
| May 17 2019 |
10884 |
422.85 |
| May 10 2019 |
10071 |
448.42 |
| May 10 2019 |
6391 |
410.21 |
| May 10 2019 |
10831 |
422.85 |
| May 03 2019 |
10124 |
448.42 |
| May 03 2019 |
8438 |
430.59 |
| May 03 2019 |
10073 |
417.01 |
| Apr 26 2019 |
10235 |
448.42 |
| Apr 26 2019 |
8428 |
430.59 |
| Apr 26 2019 |
9891 |
417.01 |
| Apr 19 2019 |
10157 |
448.42 |
| Apr 19 2019 |
8549 |
430.59 |
| Apr 19 2019 |
9869 |
417.01 |
| Apr 18 2019 |
10168 |
448.42 |
| Apr 18 2019 |
8560 |
430.59 |
| Apr 12 2019 |
10188 |
448.42 |
| Apr 12 2019 |
8672 |
430.59 |
| Apr 12 2019 |
9927 |
417.01 |
| Apr 05 2019 |
10205 |
452.27 |
| Apr 05 2019 |
7433 |
419.76 |
| Apr 05 2019 |
9934 |
419.37 |
| Mar 29 2019 |
10150 |
452.27 |
| Mar 29 2019 |
7327 |
419.76 |
| Mar 29 2019 |
9832 |
419.37 |
| Mar 22 2019 |
10002 |
452.27 |
| Mar 22 2019 |
7272 |
419.76 |
| Mar 22 2019 |
9757 |
419.37 |
| Mar 15 2019 |
10132 |
452.27 |
| Mar 15 2019 |
7260 |
419.76 |
| Mar 15 2019 |
9828 |
419.37 |
| Mar 08 2019 |
9944 |
452.27 |
| Mar 08 2019 |
7203 |
419.76 |
| Mar 08 2019 |
9660 |
419.37 |
| Mar 01 2019 |
10017 |
452.27 |
| Mar 01 2019 |
7228 |
419.76 |
| Mar 01 2019 |
9716 |
419.37 |
| Feb 22 2019 |
10058 |
452.27 |
| Feb 22 2019 |
7255 |
419.76 |
| Feb 22 2019 |
9736 |
419.37 |
| Feb 15 2019 |
10036 |
452.27 |
| Feb 15 2019 |
7201 |
419.76 |
| Feb 15 2019 |
9678 |
419.37 |
| Feb 08 2019 |
9438 |
447.18 |
| Feb 08 2019 |
7160 |
419.76 |
| Feb 08 2019 |
9156 |
415.36 |
| Feb 01 2019 |
9446 |
447.18 |
| Feb 01 2019 |
7186 |
419.76 |
| Feb 01 2019 |
9155 |
415.36 |
| Jan 25 2019 |
9457 |
447.18 |
| Jan 25 2019 |
7195 |
419.76 |
| Jan 25 2019 |
9187 |
415.36 |
| Jan 18 2019 |
9507 |
447.18 |
| Jan 18 2019 |
7203 |
419.76 |
| Jan 18 2019 |
9200 |
415.36 |
| Jan 11 2019 |
9507 |
447.18 |
| Jan 11 2019 |
7199 |
419.76 |
| Jan 11 2019 |
9201 |
415.36 |
| Jan 04 2019 |
9508 |
447.18 |
| Jan 04 2019 |
7206 |
419.76 |
| Jan 04 2019 |
9211 |
415.36 |
| Dec 28 2018 |
9508 |
447.18 |
| Dec 28 2018 |
7206 |
419.76 |
| Dec 28 2018 |
9211 |
415.36 |
| Dec 21 2018 |
9508 |
447.18 |
| Dec 21 2018 |
7206 |
419.76 |
| Dec 21 2018 |
9211 |
415.36 |
| Dec 14 2018 |
9508 |
447.18 |
| Dec 14 2018 |
7206 |
419.76 |
| Dec 14 2018 |
9211 |
415.36 |
| Dec 07 2018 |
9508 |
447.18 |
| Dec 07 2018 |
7204 |
419.76 |
| Dec 07 2018 |
9210 |
415.36 |
| Nov 30 2018 |
9508 |
447.18 |
| Nov 30 2018 |
7204 |
419.76 |
| Nov 30 2018 |
9210 |
415.36 |
| Nov 23 2018 |
9508 |
447.18 |
| Nov 23 2018 |
7204 |
419.76 |
| Nov 23 2018 |
9210 |
415.36 |
| Nov 16 2018 |
9508 |
447.18 |
| Nov 16 2018 |
7204 |
419.76 |
| Nov 16 2018 |
9210 |
415.36 |
| Nov 09 2018 |
9509 |
447.18 |
| Nov 09 2018 |
7204 |
419.76 |
| Nov 09 2018 |
9210 |
415.36 |
| Nov 02 2018 |
9509 |
447.18 |
| Nov 02 2018 |
7204 |
419.76 |
| Nov 02 2018 |
9187 |
415.36 |
| Oct 26 2018 |
9508 |
447.18 |
| Oct 26 2018 |
7204 |
419.76 |
| Oct 26 2018 |
9184 |
415.36 |
| Oct 19 2018 |
8041 |
431.54 |
| Oct 19 2018 |
7204 |
419.76 |
| Oct 19 2018 |
9206 |
415.36 |
| Oct 12 2018 |
8007 |
431.54 |
| Oct 12 2018 |
7185 |
419.76 |
| Oct 12 2018 |
9179 |
415.36 |
| Oct 05 2018 |
7183 |
422.3 |
| Oct 05 2018 |
7166 |
419.76 |
| Oct 05 2018 |
9263 |
415.36 |
| Sep 28 2018 |
7838 |
431.52 |
| Sep 28 2018 |
7179 |
419.76 |
| Sep 28 2018 |
9024 |
415.36 |
| Sep 21 2018 |
7808 |
431.52 |
| Sep 21 2018 |
7153 |
419.76 |
| Sep 21 2018 |
9011 |
415.36 |
| Sep 14 2018 |
7828 |
431.52 |
| Sep 14 2018 |
7188 |
419.76 |
| Sep 14 2018 |
9044 |
415.36 |
| Sep 07 2018 |
7961 |
431.52 |
| Sep 07 2018 |
7261 |
419.76 |
| Sep 07 2018 |
9208 |
415.36 |
| Aug 31 2018 |
7981 |
431.52 |
| Aug 31 2018 |
7329 |
419.76 |
| Aug 31 2018 |
9284 |
415.36 |
| Aug 24 2018 |
7985 |
431.52 |
| Aug 24 2018 |
7275 |
419.76 |
| Aug 24 2018 |
9299 |
415.36 |
| Aug 17 2018 |
7976 |
431.52 |
| Aug 17 2018 |
7417 |
419.76 |
| Aug 17 2018 |
9381 |
415.36 |
| Aug 10 2018 |
8036 |
431.52 |
| Aug 10 2018 |
7423 |
419.76 |
| Aug 10 2018 |
9486 |
415.36 |
| Aug 03 2018 |
8174 |
431.52 |
| Aug 03 2018 |
7498 |
419.76 |
| Aug 03 2018 |
9568 |
415.36 |
| Jul 27 2018 |
8257 |
431.52 |
| Jul 27 2018 |
7504 |
419.76 |
| Jul 27 2018 |
9604 |
415.36 |
| Jul 20 2018 |
8243 |
431.52 |
| Jul 20 2018 |
7619 |
419.76 |
| Jul 20 2018 |
9769 |
415.36 |
| Jul 13 2018 |
8407 |
431.52 |
| Jul 13 2018 |
7737 |
422.86 |
| Jul 13 2018 |
10561 |
422.64 |
| Jul 06 2018 |
8203 |
431.52 |
| Jul 06 2018 |
7637 |
422.86 |
| Jul 06 2018 |
10303 |
422.64 |
| Jun 29 2018 |
8217 |
431.52 |
| Jun 29 2018 |
10027 |
446.78 |
| Jun 29 2018 |
11969 |
435.34 |
| Jun 22 2018 |
8417 |
431.52 |
| Jun 22 2018 |
10287 |
446.78 |
| Jun 22 2018 |
12220 |
435.34 |
| Jun 15 2018 |
8474 |
431.52 |
| Jun 15 2018 |
10236 |
446.78 |
| Jun 15 2018 |
12220 |
435.34 |
| Jun 08 2018 |
8522 |
431.52 |
| Jun 08 2018 |
10362 |
446.78 |
| Jun 08 2018 |
12373 |
435.34 |
| Jun 01 2018 |
9577 |
438.38 |
| Jun 01 2018 |
13100 |
438.38 |
| May 25 2018 |
9614 |
438.38 |
| May 25 2018 |
13308 |
438.38 |
| May 18 2018 |
9709 |
438.38 |
| May 18 2018 |
13355 |
438.38 |
| May 11 2018 |
9725 |
438.38 |
| May 11 2018 |
13442 |
438.38 |
| May 04 2018 |
9910 |
438.38 |
| May 04 2018 |
13611 |
438.38 |
| Apr 27 2018 |
9837 |
438.38 |
| Apr 27 2018 |
13551 |
438.38 |
| Apr 20 2018 |
9807 |
438.38 |
| Apr 20 2018 |
13632 |
438.38 |
| Apr 13 2018 |
9725 |
438.38 |
| Apr 13 2018 |
13587 |
438.38 |
| Apr 06 2018 |
9913 |
438.38 |
| Apr 06 2018 |
13664 |
438.38 |
| Mar 30 2018 |
9966 |
436.57 |
| Mar 30 2018 |
13619 |
436.57 |
| Mar 23 2018 |
10106 |
436.57 |
| Mar 23 2018 |
6450 |
401.25 |
| Mar 23 2018 |
12498 |
427.74 |
| Mar 16 2018 |
9999 |
436.57 |
| Mar 16 2018 |
6453 |
401.25 |
| Mar 16 2018 |
12506 |
427.74 |
| Mar 09 2018 |
4718 |
420.97 |
| Mar 09 2018 |
9245 |
429.73 |
| Mar 09 2018 |
9282 |
431.5 |
| Mar 09 2018 |
11958 |
424.03 |
| Mar 02 2018 |
4839 |
420.97 |
| Mar 02 2018 |
9283 |
429.73 |
| Mar 02 2018 |
9341 |
431.5 |
| Mar 02 2018 |
12138 |
424.03 |
| Feb 23 2018 |
4930 |
420.97 |
| Feb 23 2018 |
9389 |
429.73 |
| Feb 23 2018 |
9428 |
431.5 |
| Feb 23 2018 |
12231 |
424.03 |
| Feb 16 2018 |
4862 |
420.97 |
| Feb 16 2018 |
9520 |
430.7 |
| Feb 16 2018 |
9407 |
431.41 |
| Feb 16 2018 |
12350 |
424.92 |
| Feb 09 2018 |
4915 |
420.97 |
| Feb 09 2018 |
9446 |
430.7 |
| Feb 09 2018 |
9447 |
431.41 |
| Feb 09 2018 |
12273 |
424.92 |
| Feb 02 2018 |
4938 |
420.97 |
| Feb 02 2018 |
9444 |
430.7 |
| Feb 02 2018 |
9409 |
431.41 |
| Feb 02 2018 |
12242 |
424.92 |
| Jan 26 2018 |
4938 |
420.97 |
| Jan 26 2018 |
9491 |
430.7 |
| Jan 26 2018 |
9436 |
431.41 |
| Jan 26 2018 |
12274 |
424.92 |
| Jan 19 2018 |
4938 |
420.97 |
| Jan 19 2018 |
9493 |
430.7 |
| Jan 19 2018 |
9437 |
431.41 |
| Jan 19 2018 |
12275 |
424.92 |
| Jan 12 2018 |
4919 |
420.97 |
| Jan 12 2018 |
9507 |
430.7 |
| Jan 12 2018 |
9431 |
431.41 |
| Jan 12 2018 |
12286 |
424.92 |
| Jan 05 2018 |
4919 |
420.97 |
| Jan 05 2018 |
9507 |
430.7 |
| Jan 05 2018 |
9452 |
431.41 |
| Jan 05 2018 |
12305 |
424.92 |
| Dec 29 2017 |
4936 |
420.97 |
| Dec 29 2017 |
9507 |
430.7 |
| Dec 29 2017 |
9452 |
431.41 |
| Dec 29 2017 |
12305 |
424.92 |
| Dec 22 2017 |
4936 |
420.97 |
| Dec 22 2017 |
9507 |
430.7 |
| Dec 22 2017 |
9452 |
431.41 |
| Dec 22 2017 |
12305 |
424.92 |
| Dec 15 2017 |
4936 |
420.97 |
| Dec 15 2017 |
9507 |
430.7 |
| Dec 15 2017 |
9447 |
431.41 |
| Dec 15 2017 |
12299 |
424.92 |
| Dec 08 2017 |
4936 |
420.97 |
| Dec 08 2017 |
9507 |
430.7 |
| Dec 08 2017 |
9447 |
431.41 |
| Dec 08 2017 |
12299 |
424.92 |
| Dec 01 2017 |
4936 |
420.97 |
| Dec 01 2017 |
9507 |
430.7 |
| Dec 01 2017 |
9447 |
431.41 |
| Dec 01 2017 |
12299 |
424.92 |
| Nov 24 2017 |
4936 |
420.97 |
| Nov 24 2017 |
9507 |
430.7 |
| Nov 24 2017 |
9447 |
431.41 |
| Nov 24 2017 |
12299 |
424.92 |
| Nov 17 2017 |
4936 |
420.97 |
| Nov 17 2017 |
9507 |
430.7 |
| Nov 17 2017 |
9447 |
431.41 |
| Nov 17 2017 |
12300 |
424.92 |
| Nov 10 2017 |
4936 |
420.97 |
| Nov 10 2017 |
9516 |
430.7 |
| Nov 10 2017 |
9447 |
431.41 |
| Nov 10 2017 |
12306 |
424.92 |
| Nov 03 2017 |
4936 |
420.97 |
| Nov 03 2017 |
9516 |
430.7 |
| Nov 03 2017 |
9448 |
431.41 |
| Nov 03 2017 |
12307 |
424.92 |
| Oct 27 2017 |
4936 |
420.97 |
| Oct 27 2017 |
9559 |
430.7 |
| Oct 27 2017 |
9448 |
431.41 |
| Oct 27 2017 |
12346 |
424.92 |
| Oct 20 2017 |
4921 |
420.97 |
| Oct 20 2017 |
9492 |
430.7 |
| Oct 20 2017 |
8058 |
417.22 |
| Oct 20 2017 |
10378 |
409.86 |
| Oct 13 2017 |
4932 |
420.97 |
| Oct 13 2017 |
9313 |
428.59 |
| Oct 13 2017 |
8057 |
417.22 |
| Oct 13 2017 |
10121 |
407.72 |
| Oct 06 2017 |
4932 |
420.97 |
| Oct 06 2017 |
8614 |
421.47 |
| Oct 06 2017 |
8055 |
417.22 |
| Oct 06 2017 |
10119 |
407.72 |
| Sep 29 2017 |
4938 |
420.97 |
| Sep 29 2017 |
8612 |
421.47 |
| Sep 29 2017 |
8059 |
417.22 |
| Sep 29 2017 |
10046 |
407.72 |
| Sep 22 2017 |
4933 |
420.97 |
| Sep 22 2017 |
8745 |
421.47 |
| Sep 22 2017 |
8060 |
417.22 |
| Sep 22 2017 |
10148 |
407.72 |
| Sep 15 2017 |
4864 |
420.97 |
| Sep 15 2017 |
8762 |
421.47 |
| Sep 15 2017 |
8125 |
417.22 |
| Sep 15 2017 |
10227 |
407.72 |
| Sep 08 2017 |
4729 |
420.97 |
| Sep 08 2017 |
8698 |
421.47 |
| Sep 08 2017 |
8156 |
417.22 |
| Sep 08 2017 |
10330 |
407.72 |
| Sep 01 2017 |
4783 |
420.97 |
| Sep 01 2017 |
8700 |
421.47 |
| Sep 01 2017 |
8265 |
417.22 |
| Sep 01 2017 |
10348 |
407.72 |
| Aug 25 2017 |
4758 |
420.97 |
| Aug 25 2017 |
9060 |
421.47 |
| Aug 25 2017 |
8265 |
417.22 |
| Aug 25 2017 |
10680 |
407.72 |
| Aug 18 2017 |
4959 |
420.97 |
| Aug 18 2017 |
9103 |
421.47 |
| Aug 18 2017 |
8322 |
417.22 |
| Aug 18 2017 |
10757 |
407.72 |
| Aug 11 2017 |
4913 |
420.97 |
| Aug 11 2017 |
9160 |
421.47 |
| Aug 11 2017 |
8312 |
417.22 |
| Aug 11 2017 |
10812 |
407.72 |
| Aug 04 2017 |
5004 |
420.97 |
| Aug 04 2017 |
9225 |
421.47 |
| Aug 04 2017 |
8429 |
417.22 |
| Aug 04 2017 |
10942 |
407.72 |
| Jul 28 2017 |
5032 |
420.97 |
| Jul 28 2017 |
9289 |
421.47 |
| Jul 28 2017 |
8482 |
417.22 |
| Jul 28 2017 |
11016 |
407.72 |
| Jul 21 2017 |
5064 |
420.97 |
| Jul 21 2017 |
9397 |
421.47 |
| Jul 21 2017 |
8542 |
417.22 |
| Jul 21 2017 |
11139 |
407.72 |
| Jul 14 2017 |
5133 |
420.97 |
| Jul 14 2017 |
9459 |
421.47 |
| Jul 14 2017 |
8621 |
417.22 |
| Jul 14 2017 |
11206 |
407.72 |
| Jul 07 2017 |
5188 |
420.97 |
| Jul 07 2017 |
9517 |
421.47 |
| Jul 07 2017 |
8665 |
417.22 |
| Jul 07 2017 |
11232 |
407.72 |
| Jun 30 2017 |
5170 |
420.97 |
| Jun 30 2017 |
9543 |
421.47 |
| Jun 30 2017 |
8728 |
417.22 |
| Jun 30 2017 |
11290 |
407.72 |
| Jun 23 2017 |
5213 |
420.97 |
| Jun 23 2017 |
9686 |
421.47 |
| Jun 23 2017 |
9733 |
417.22 |
| Jun 23 2017 |
11385 |
407.72 |
| Jun 16 2017 |
5164 |
420.97 |
| Jun 16 2017 |
9721 |
421.47 |
| Jun 16 2017 |
9811 |
417.22 |
| Jun 16 2017 |
11381 |
407.72 |
| Jun 09 2017 |
5198 |
420.97 |
| Jun 09 2017 |
9611 |
421.47 |
| Jun 09 2017 |
9885 |
417.22 |
| Jun 09 2017 |
11285 |
407.72 |
| Jun 02 2017 |
5211 |
420.97 |
| Jun 02 2017 |
9899 |
421.47 |
| Jun 02 2017 |
9913 |
417.22 |
| Jun 02 2017 |
11471 |
407.72 |
| May 26 2017 |
5158 |
420.97 |
| May 26 2017 |
9933 |
421.47 |
| May 26 2017 |
10012 |
417.22 |
| May 26 2017 |
11523 |
407.72 |
| May 19 2017 |
5339 |
420.97 |
| May 19 2017 |
10178 |
421.47 |
| May 19 2017 |
10052 |
417.22 |
| May 19 2017 |
11636 |
407.72 |
| May 12 2017 |
5409 |
420.97 |
| May 12 2017 |
10196 |
421.47 |
| May 12 2017 |
10221 |
417.22 |
| May 12 2017 |
11733 |
407.72 |
| May 05 2017 |
5602 |
420.97 |
| May 05 2017 |
10213 |
421.47 |
| May 05 2017 |
10235 |
417.22 |
| May 05 2017 |
11765 |
407.72 |
| Apr 28 2017 |
5620 |
420.97 |
| Apr 28 2017 |
10179 |
421.47 |
| Apr 28 2017 |
10045 |
417.22 |
| Apr 28 2017 |
11634 |
407.72 |
| Apr 21 2017 |
5693 |
420.97 |
| Apr 21 2017 |
10354 |
421.47 |
| Apr 21 2017 |
10219 |
417.22 |
| Apr 21 2017 |
11776 |
407.72 |
| Apr 14 2017 |
5825 |
420.97 |
| Apr 14 2017 |
10456 |
421.47 |
| Apr 14 2017 |
10289 |
417.22 |
| Apr 14 2017 |
11830 |
407.72 |
| Apr 07 2017 |
5830 |
420.97 |
| Apr 07 2017 |
9736 |
415.73 |
| Apr 07 2017 |
10961 |
422.55 |
| Apr 07 2017 |
13246 |
419.82 |
| Mar 31 2017 |
6015 |
420.97 |
| Mar 31 2017 |
9764 |
415.73 |
| Mar 31 2017 |
12785 |
437 |
| Mar 31 2017 |
13472 |
419.82 |
| Mar 24 2017 |
5891 |
420.97 |
| Mar 24 2017 |
9603 |
415.73 |
| Mar 24 2017 |
12648 |
437 |
| Mar 24 2017 |
13291 |
419.82 |
| Mar 17 2017 |
5976 |
420.97 |
| Mar 17 2017 |
9727 |
415.73 |
| Mar 17 2017 |
12761 |
437 |
| Mar 17 2017 |
13420 |
419.82 |
| Mar 10 2017 |
10452 |
422.25 |
| Mar 10 2017 |
12025 |
428.75 |
| Mar 10 2017 |
14495 |
427.13 |
| Mar 03 2017 |
10388 |
422.25 |
| Mar 03 2017 |
11949 |
428.75 |
| Mar 03 2017 |
14457 |
427.13 |
| Feb 24 2017 |
10473 |
422.25 |
| Feb 24 2017 |
11038 |
420.75 |
| Feb 24 2017 |
13657 |
421.13 |
| Feb 17 2017 |
10504 |
422.25 |
| Feb 17 2017 |
11170 |
423.45 |
| Feb 17 2017 |
13982 |
423.21 |
| Feb 10 2017 |
10629 |
422.25 |
| Feb 10 2017 |
11211 |
423.45 |
| Feb 10 2017 |
14054 |
423.21 |
| Feb 03 2017 |
10604 |
422.25 |
| Feb 03 2017 |
11211 |
423.45 |
| Feb 03 2017 |
14025 |
423.21 |
| Jan 27 2017 |
10576 |
422.25 |
| Jan 27 2017 |
11236 |
423.45 |
| Jan 27 2017 |
14045 |
423.21 |
| Jan 20 2017 |
10553 |
422.25 |
| Jan 20 2017 |
12065 |
431.56 |
| Jan 20 2017 |
13563 |
419.94 |
| Jan 13 2017 |
10538 |
422.25 |
| Jan 13 2017 |
12074 |
431.56 |
| Jan 13 2017 |
13547 |
419.94 |
| Jan 06 2017 |
10538 |
422.25 |
| Jan 06 2017 |
12084 |
431.56 |
| Jan 06 2017 |
13526 |
419.94 |
| Dec 30 2016 |
10538 |
422.25 |
| Dec 30 2016 |
12087 |
431.56 |
| Dec 30 2016 |
13530 |
419.94 |
| Dec 23 2016 |
10538 |
422.25 |
| Dec 23 2016 |
12087 |
431.56 |
| Dec 23 2016 |
13530 |
419.94 |
| Dec 16 2016 |
10538 |
422.25 |
| Dec 16 2016 |
12083 |
431.56 |
| Dec 16 2016 |
13529 |
419.94 |
| Dec 09 2016 |
10537 |
422.25 |
| Dec 09 2016 |
12085 |
431.56 |
| Dec 09 2016 |
13531 |
419.94 |
| Dec 02 2016 |
10537 |
422.25 |
| Dec 02 2016 |
12085 |
431.56 |
| Dec 02 2016 |
13532 |
419.94 |
| Nov 25 2016 |
10537 |
422.25 |
| Nov 25 2016 |
12081 |
431.56 |
| Nov 25 2016 |
13531 |
419.94 |
| Nov 18 2016 |
10537 |
422.25 |
| Nov 18 2016 |
12081 |
431.56 |
| Nov 18 2016 |
13531 |
419.94 |
| Nov 11 2016 |
10530 |
422.25 |
| Nov 11 2016 |
12081 |
431.56 |
| Nov 11 2016 |
13525 |
419.94 |
| Nov 04 2016 |
10530 |
422.25 |
| Nov 04 2016 |
12081 |
431.56 |
| Nov 04 2016 |
13525 |
419.94 |
| Oct 28 2016 |
10549 |
422.25 |
| Oct 28 2016 |
12082 |
431.56 |
| Oct 28 2016 |
13543 |
419.94 |
| Oct 21 2016 |
10560 |
422.25 |
| Oct 21 2016 |
14602 |
456.25 |
| Oct 21 2016 |
16480 |
441.07 |
| Oct 14 2016 |
19539 |
511.69 |
| Oct 14 2016 |
14563 |
456.25 |
| Oct 14 2016 |
17739 |
450.29 |
| Oct 07 2016 |
19557 |
511.69 |
| Oct 07 2016 |
14579 |
456.25 |
| Oct 07 2016 |
17746 |
450.29 |
| Sep 30 2016 |
19567 |
511.69 |
| Sep 30 2016 |
14619 |
456.25 |
| Sep 30 2016 |
17765 |
450.29 |
| Sep 23 2016 |
19333 |
511.69 |
| Sep 23 2016 |
14624 |
456.25 |
| Sep 23 2016 |
17629 |
450.29 |
| Sep 16 2016 |
19248 |
511.69 |
| Sep 16 2016 |
14709 |
456.25 |
| Sep 16 2016 |
17663 |
450.29 |
| Sep 09 2016 |
19364 |
511.69 |
| Sep 09 2016 |
14792 |
456.25 |
| Sep 09 2016 |
17750 |
450.29 |
| Sep 02 2016 |
19410 |
511.69 |
| Sep 02 2016 |
14946 |
456.25 |
| Sep 02 2016 |
17890 |
450.29 |
| Aug 26 2016 |
19219 |
511.69 |
| Aug 26 2016 |
15005 |
456.25 |
| Aug 26 2016 |
17671 |
450.29 |
| Aug 19 2016 |
19257 |
511.69 |
| Aug 19 2016 |
15037 |
456.25 |
| Aug 19 2016 |
17691 |
450.29 |
| Aug 12 2016 |
19304 |
511.69 |
| Aug 12 2016 |
15224 |
456.25 |
| Aug 12 2016 |
19302 |
450.29 |
| Aug 05 2016 |
19347 |
511.69 |
| Aug 05 2016 |
15168 |
456.25 |
| Aug 05 2016 |
19415 |
450.29 |
| Jul 29 2016 |
19229 |
511.69 |
| Jul 29 2016 |
15220 |
456.25 |
| Jul 29 2016 |
19607 |
450.29 |
| Jul 22 2016 |
19358 |
511.69 |
| Jul 22 2016 |
15428 |
456.25 |
| Jul 22 2016 |
19815 |
450.29 |
| Jun 22 2016 |
19621 |
511.69 |
| Jun 22 2016 |
15751 |
456.25 |
| Jun 22 2016 |
20840 |
450.29 |
| Jun 15 2016 |
19890 |
511.69 |
| Jun 15 2016 |
15786 |
456.25 |
| Jun 15 2016 |
21039 |
450.29 |
| Jun 08 2016 |
19991 |
511.69 |
| Jun 08 2016 |
15891 |
456.25 |
| Jun 08 2016 |
21113 |
450.29 |
| Jun 01 2016 |
20091 |
511.69 |
| Jun 01 2016 |
15951 |
456.25 |
| Jun 01 2016 |
21393 |
450.29 |
| May 25 2016 |
20072 |
511.69 |
| May 25 2016 |
15902 |
456.25 |
| May 25 2016 |
21245 |
450.29 |
| May 18 2016 |
20172 |
511.69 |
| May 18 2016 |
16074 |
456.25 |
| May 18 2016 |
21429 |
450.29 |
| May 11 2016 |
20234 |
511.69 |
| May 11 2016 |
15991 |
456.25 |
| May 11 2016 |
21445 |
450.29 |
| May 04 2016 |
20118 |
511.69 |
| May 04 2016 |
15891 |
456.25 |
| May 04 2016 |
21339 |
450.29 |
| Apr 27 2016 |
23586 |
555.05 |
| Apr 27 2016 |
16178 |
456.25 |
| Apr 27 2016 |
22568 |
456.25 |
| Apr 20 2016 |
23384 |
555.05 |
| Apr 20 2016 |
16028 |
454.63 |
| Apr 20 2016 |
22311 |
454.63 |
| Apr 13 2016 |
23966 |
555.05 |
| Apr 13 2016 |
16284 |
458.18 |
| Apr 13 2016 |
22844 |
458.18 |
| Apr 06 2016 |
24562 |
555.05 |
| Apr 06 2016 |
16340 |
458.18 |
| Apr 06 2016 |
23081 |
458.18 |
| Mar 30 2016 |
24367 |
555.05 |
| Mar 30 2016 |
17482 |
470.34 |
| Mar 30 2016 |
24780 |
470.34 |
| Mar 23 2016 |
24701 |
555.05 |
| Mar 23 2016 |
17463 |
470.34 |
| Mar 23 2016 |
24895 |
470.34 |
| Mar 16 2016 |
24923 |
555.05 |
| Mar 16 2016 |
17401 |
470.34 |
| Mar 16 2016 |
24905 |
470.34 |
| Mar 09 2016 |
25024 |
555.05 |
| Mar 09 2016 |
17302 |
470.34 |
| Mar 09 2016 |
24986 |
470.34 |
| Mar 02 2016 |
24598 |
555.05 |
| Mar 02 2016 |
18768 |
486.11 |
| Mar 02 2016 |
28784 |
499.9 |
| Feb 24 2016 |
24509 |
555.05 |
| Feb 24 2016 |
20285 |
504.3 |
| Feb 24 2016 |
30762 |
516.99 |
| Feb 17 2016 |
24812 |
555.05 |
| Feb 17 2016 |
20381 |
504.3 |
| Feb 17 2016 |
31053 |
516.99 |
| Feb 10 2016 |
24625 |
555.05 |
| Feb 10 2016 |
18470 |
483.18 |
| Feb 10 2016 |
28558 |
497.56 |
| Feb 03 2016 |
24582 |
555.05 |
| Feb 03 2016 |
18447 |
483.18 |
| Feb 03 2016 |
28531 |
497.56 |
| Jan 27 2016 |
24622 |
555.05 |
| Jan 27 2016 |
18375 |
483.18 |
| Jan 27 2016 |
28500 |
497.56 |
| Jan 20 2016 |
24624 |
555.05 |
| Jan 20 2016 |
18421 |
483.18 |
| Jan 20 2016 |
28496 |
497.56 |
| Jan 13 2016 |
24656 |
555.05 |
| Jan 13 2016 |
18462 |
483.18 |
| Jan 13 2016 |
28541 |
497.56 |
| Jan 06 2016 |
24656 |
555.05 |
| Jan 06 2016 |
18468 |
483.18 |
| Jan 06 2016 |
28555 |
497.56 |
| Dec 30 2015 |
24656 |
555.05 |
| Dec 30 2015 |
18453 |
483.18 |
| Dec 30 2015 |
28542 |
497.56 |
| Dec 23 2015 |
24649 |
555.05 |
| Dec 23 2015 |
18452 |
483.18 |
| Dec 23 2015 |
28541 |
497.56 |
| Dec 16 2015 |
24650 |
555.05 |
| Dec 16 2015 |
18452 |
483.18 |
| Dec 16 2015 |
28541 |
497.56 |
| Dec 09 2015 |
24651 |
555.05 |
| Dec 09 2015 |
18460 |
483.18 |
| Dec 09 2015 |
28546 |
497.56 |
| Dec 02 2015 |
24652 |
555.05 |
| Dec 02 2015 |
18461 |
483.18 |
| Dec 02 2015 |
28548 |
497.56 |
| Nov 25 2015 |
24652 |
555.05 |
| Nov 25 2015 |
18461 |
483.18 |
| Nov 25 2015 |
28549 |
497.56 |
| Nov 18 2015 |
24651 |
555.05 |
| Nov 18 2015 |
18461 |
483.18 |
| Nov 18 2015 |
28548 |
497.56 |
| Nov 11 2015 |
24615 |
555.05 |
| Nov 11 2015 |
18461 |
483.18 |
| Nov 11 2015 |
28527 |
497.56 |
| Nov 04 2015 |
24615 |
555.05 |
| Nov 04 2015 |
18461 |
483.18 |
| Nov 04 2015 |
28527 |
497.56 |
| Oct 28 2015 |
24618 |
555.05 |
| Oct 28 2015 |
17970 |
478.2 |
| Oct 28 2015 |
28471 |
497.41 |
| Oct 21 2015 |
17993 |
478.2 |
| Oct 21 2015 |
25851 |
478.2 |
| Oct 14 2015 |
17995 |
478.2 |
| Oct 14 2015 |
25840 |
478.2 |
| Oct 07 2015 |
17945 |
478.2 |
| Oct 07 2015 |
25840 |
478.2 |
| Sep 30 2015 |
17945 |
478.2 |
| Sep 30 2015 |
25856 |
478.2 |
| Sep 23 2015 |
17927 |
478.2 |
| Sep 23 2015 |
25912 |
478.2 |
| Sep 16 2015 |
17902 |
478.2 |
| Sep 16 2015 |
25800 |
478.2 |
| Sep 09 2015 |
17866 |
478.2 |
| Sep 09 2015 |
25743 |
478.2 |
| Sep 02 2015 |
17681 |
478.2 |
| Sep 02 2015 |
25677 |
478.2 |
| Aug 26 2015 |
17918 |
478.2 |
| Aug 26 2015 |
25872 |
478.2 |
| Aug 19 2015 |
17991 |
478.2 |
| Aug 19 2015 |
26133 |
478.2 |
| Aug 12 2015 |
18106 |
478.2 |
| Aug 12 2015 |
26272 |
478.2 |
| Aug 05 2015 |
18013 |
478.2 |
| Aug 05 2015 |
26230 |
478.2 |
| Jul 29 2015 |
18187 |
478.2 |
| Jul 29 2015 |
26456 |
478.2 |
| Jul 22 2015 |
18133 |
478.2 |
| Jul 22 2015 |
26520 |
478.2 |
| Jul 15 2015 |
18238 |
478.2 |
| Jul 15 2015 |
26712 |
478.2 |
| Jul 08 2015 |
18309 |
478.2 |
| Jul 08 2015 |
26873 |
478.2 |
| Jul 01 2015 |
18389 |
478.2 |
| Jul 01 2015 |
26978 |
478.2 |
| Jun 24 2015 |
19562 |
490.38 |
| Jun 24 2015 |
28709 |
490.38 |
| Jun 17 2015 |
19606 |
490.38 |
| Jun 17 2015 |
28720 |
490.38 |
| Jun 10 2015 |
19621 |
490.38 |
| Jun 10 2015 |
28769 |
490.38 |
| Jun 03 2015 |
19618 |
490.5 |
| Jun 03 2015 |
29002 |
490.5 |
| May 27 2015 |
19586 |
490.5 |
| May 27 2015 |
28746 |
490.5 |
| May 20 2015 |
19634 |
490.5 |
| May 20 2015 |
28752 |
490.5 |
| May 13 2015 |
24358 |
532.33 |
| May 13 2015 |
19511 |
490.5 |
| May 13 2015 |
30286 |
500.96 |
| May 06 2015 |
24169 |
532.33 |
| May 06 2015 |
19112 |
490.5 |
| May 06 2015 |
29873 |
500.96 |
| Apr 29 2015 |
24498 |
532.33 |
| Apr 29 2015 |
17785 |
474.67 |
| Apr 29 2015 |
28500 |
489.08 |
| Apr 22 2015 |
24593 |
532.33 |
| Apr 22 2015 |
17883 |
474.67 |
| Apr 22 2015 |
28646 |
489.08 |
| Apr 15 2015 |
24069 |
532.33 |
| Apr 15 2015 |
17748 |
474.67 |
| Apr 15 2015 |
28286 |
489.08 |
| Apr 08 2015 |
24192 |
532.33 |
| Apr 08 2015 |
19697 |
492.9 |
| Apr 08 2015 |
29986 |
500.79 |
| Apr 01 2015 |
24352 |
532.33 |
| Apr 01 2015 |
19893 |
492.9 |
| Apr 01 2015 |
30560 |
500.79 |
| Mar 25 2015 |
23681 |
532.33 |
| Mar 25 2015 |
19668 |
492.9 |
| Mar 25 2015 |
29715 |
500.79 |
| Mar 18 2015 |
22576 |
532.33 |
| Mar 18 2015 |
19207 |
492.9 |
| Mar 18 2015 |
28711 |
500.79 |
| Mar 11 2015 |
23104 |
532.33 |
| Mar 11 2015 |
20508 |
506.18 |
| Mar 11 2015 |
29489 |
500.79 |
| Mar 04 2015 |
23539 |
532.33 |
| Mar 04 2015 |
20810 |
506.18 |
| Mar 04 2015 |
29849 |
500.79 |
| Feb 25 2015 |
23562 |
532.33 |
| Feb 25 2015 |
19974 |
497.98 |
| Feb 25 2015 |
29086 |
494.93 |
| Feb 18 2015 |
23790 |
532.33 |
| Feb 18 2015 |
20068 |
497.98 |
| Feb 18 2015 |
29186 |
494.93 |
| Feb 11 2015 |
23795 |
532.33 |
| Feb 11 2015 |
22391 |
525.88 |
| Feb 11 2015 |
32242 |
520.48 |
| Feb 04 2015 |
23866 |
532.33 |
| Feb 04 2015 |
22371 |
525.88 |
| Feb 04 2015 |
32266 |
520.48 |
| Jan 28 2015 |
23818 |
532.33 |
| Jan 28 2015 |
22398 |
525.88 |
| Jan 28 2015 |
32245 |
520.48 |
| Jan 21 2015 |
23857 |
532.33 |
| Jan 21 2015 |
22375 |
525.88 |
| Jan 21 2015 |
32284 |
520.48 |
| Jan 14 2015 |
23876 |
532.33 |
| Jan 14 2015 |
22367 |
525.88 |
| Jan 14 2015 |
32278 |
520.48 |
| Jan 07 2015 |
23875 |
532.33 |
| Jan 07 2015 |
22346 |
525.88 |
| Jan 07 2015 |
32262 |
520.48 |
| Dec 31 2014 |
23875 |
532.33 |
| Dec 31 2014 |
22348 |
525.88 |
| Dec 31 2014 |
32290 |
520.48 |
| Dec 24 2014 |
23875 |
532.33 |
| Dec 24 2014 |
22348 |
525.88 |
| Dec 24 2014 |
32290 |
520.48 |
| Dec 17 2014 |
23875 |
532.33 |
| Dec 17 2014 |
22329 |
525.88 |
| Dec 17 2014 |
32278 |
520.48 |
| Dec 10 2014 |
23875 |
532.33 |
| Dec 10 2014 |
22330 |
525.88 |
| Dec 10 2014 |
32279 |
520.48 |
| Dec 03 2014 |
23875 |
532.33 |
| Dec 03 2014 |
22330 |
525.88 |
| Dec 03 2014 |
32279 |
520.48 |
| Nov 26 2014 |
23875 |
532.33 |
| Nov 26 2014 |
22330 |
525.88 |
| Nov 26 2014 |
32279 |
520.48 |
| Nov 19 2014 |
23875 |
532.33 |
| Nov 19 2014 |
22330 |
525.88 |
| Nov 19 2014 |
32279 |
520.48 |
| Nov 12 2014 |
23875 |
532.33 |
| Nov 12 2014 |
22331 |
525.88 |
| Nov 12 2014 |
32282 |
520.48 |
| Nov 05 2014 |
23875 |
532.33 |
| Nov 05 2014 |
22331 |
525.88 |
| Nov 05 2014 |
32283 |
520.48 |
| Oct 29 2014 |
23867 |
532.33 |
| Oct 29 2014 |
22331 |
525.88 |
| Oct 29 2014 |
32279 |
520.48 |
| Oct 22 2014 |
23801 |
532.33 |
| Oct 22 2014 |
22238 |
525.88 |
| Oct 22 2014 |
32280 |
520.48 |
| Oct 15 2014 |
23666 |
532.33 |
| Oct 15 2014 |
22218 |
525.88 |
| Oct 15 2014 |
32164 |
520.48 |
| Oct 08 2014 |
23694 |
532.33 |
| Oct 08 2014 |
22181 |
525.88 |
| Oct 08 2014 |
32157 |
520.48 |
| Oct 01 2014 |
23700 |
532.33 |
| Oct 01 2014 |
22223 |
525.88 |
| Oct 01 2014 |
32213 |
520.48 |
| Sep 24 2014 |
23804 |
532.33 |
| Sep 24 2014 |
22088 |
525.88 |
| Sep 24 2014 |
32216 |
520.48 |
| Sep 17 2014 |
23584 |
532.33 |
| Sep 17 2014 |
22137 |
525.88 |
| Sep 17 2014 |
32110 |
520.48 |
| Sep 10 2014 |
23586 |
532.33 |
| Sep 10 2014 |
21939 |
525.88 |
| Sep 10 2014 |
32181 |
520.48 |
| Sep 03 2014 |
23653 |
532.33 |
| Sep 03 2014 |
21868 |
525.88 |
| Sep 03 2014 |
32246 |
520.48 |
| Aug 27 2014 |
23536 |
532.33 |
| Aug 27 2014 |
22029 |
525.88 |
| Aug 27 2014 |
32346 |
520.48 |
| Aug 20 2014 |
23512 |
532.33 |
| Aug 20 2014 |
21919 |
525.88 |
| Aug 20 2014 |
32370 |
520.48 |
| Aug 13 2014 |
23413 |
532.33 |
| Aug 13 2014 |
22047 |
525.88 |
| Aug 13 2014 |
32457 |
520.48 |
| Aug 06 2014 |
23646 |
532.33 |
| Aug 06 2014 |
22142 |
525.88 |
| Aug 06 2014 |
32623 |
520.48 |
| Jul 30 2014 |
23747 |
532.33 |
| Jul 30 2014 |
22166 |
525.88 |
| Jul 30 2014 |
32869 |
520.48 |
| Jul 23 2014 |
23544 |
532.33 |
| Jul 23 2014 |
21897 |
525.88 |
| Jul 23 2014 |
32584 |
520.48 |
| Jul 16 2014 |
23753 |
532.33 |
| Jul 16 2014 |
21871 |
525.88 |
| Jul 16 2014 |
32557 |
520.48 |
| Jul 09 2014 |
23869 |
532.33 |
| Jul 09 2014 |
22040 |
525.88 |
| Jul 09 2014 |
32637 |
520.48 |
| Jul 02 2014 |
23983 |
532.33 |
| Jul 02 2014 |
22226 |
525.62 |
| Jul 02 2014 |
33613 |
526.96 |
| Jun 25 2014 |
24102 |
532.33 |
| Jun 25 2014 |
22405 |
525.62 |
| Jun 25 2014 |
33775 |
526.96 |
| Jun 18 2014 |
24177 |
532.33 |
| Jun 18 2014 |
22564 |
525.62 |
| Jun 18 2014 |
33810 |
526.96 |
| Jun 11 2014 |
22552 |
525.62 |
| Jun 11 2014 |
33820 |
525.62 |
| Jun 04 2014 |
23010 |
525.62 |
| Jun 04 2014 |
34151 |
525.62 |
| May 28 2014 |
22916 |
525.62 |
| May 28 2014 |
33946 |
525.62 |
| May 21 2014 |
22965 |
525.62 |
| May 21 2014 |
34090 |
525.62 |
| May 14 2014 |
23954 |
538.8 |
| May 14 2014 |
35640 |
538.8 |
| May 07 2014 |
23483 |
538.8 |
| May 07 2014 |
35115 |
538.8 |
| Apr 30 2014 |
24260 |
538.8 |
| Apr 30 2014 |
35931 |
538.8 |
| Apr 23 2014 |
24526 |
538.8 |
| Apr 23 2014 |
36419 |
538.8 |
| Apr 16 2014 |
24345 |
538.8 |
| Apr 16 2014 |
36145 |
538.8 |
| Apr 09 2014 |
24687 |
538.8 |
| Apr 09 2014 |
36772 |
538.8 |
| Apr 02 2014 |
24860 |
538.8 |
| Apr 02 2014 |
36108 |
538.8 |
| Feb 26 2014 |
22852 |
502.52 |
| Feb 26 2014 |
31549 |
502.52 |
| Feb 19 2014 |
23986 |
516.81 |
| Feb 19 2014 |
33259 |
516.81 |
| Feb 12 2014 |
23967 |
516.81 |
| Feb 12 2014 |
33165 |
516.81 |
| Feb 05 2014 |
24141 |
516.81 |
| Feb 05 2014 |
33289 |
516.81 |
| Jan 29 2014 |
24329 |
516.81 |
| Jan 29 2014 |
33291 |
516.81 |
| Jan 22 2014 |
24249 |
516.81 |
| Jan 22 2014 |
33115 |
516.81 |
| Jan 15 2014 |
24329 |
516.81 |
| Jan 15 2014 |
33193 |
516.81 |
| Jan 08 2014 |
24381 |
516.81 |
| Jan 08 2014 |
33105 |
516.81 |
| Jan 01 2014 |
24385 |
516.81 |
| Jan 01 2014 |
33108 |
516.81 |
| Dec 25 2013 |
24385 |
516.81 |
| Dec 25 2013 |
33123 |
516.81 |
| Dec 18 2013 |
24385 |
516.81 |
| Dec 18 2013 |
33123 |
516.81 |
| Dec 11 2013 |
24385 |
516.81 |
| Dec 11 2013 |
33124 |
516.81 |
| Dec 04 2013 |
24387 |
516.81 |
| Dec 04 2013 |
33127 |
516.81 |
| Nov 27 2013 |
24387 |
516.81 |
| Nov 27 2013 |
33127 |
516.81 |
| Nov 20 2013 |
24387 |
516.81 |
| Nov 20 2013 |
33128 |
516.81 |
| Nov 13 2013 |
24388 |
516.81 |
| Nov 13 2013 |
33130 |
516.81 |
| Nov 06 2013 |
24389 |
516.81 |
| Nov 06 2013 |
33131 |
516.81 |
| Oct 30 2013 |
24387 |
516.81 |
| Oct 30 2013 |
33129 |
516.81 |
| Oct 23 2013 |
24388 |
516.81 |
| Oct 23 2013 |
33124 |
516.81 |
| Oct 16 2013 |
24330 |
516.81 |
| Oct 16 2013 |
33052 |
516.81 |
| Oct 09 2013 |
24299 |
516.81 |
| Oct 09 2013 |
32726 |
516.81 |
| Oct 02 2013 |
24286 |
516.81 |
| Oct 02 2013 |
32822 |
516.81 |
| Sep 25 2013 |
24191 |
516.81 |
| Sep 25 2013 |
32784 |
516.81 |
| Sep 18 2013 |
24075 |
516.81 |
| Sep 18 2013 |
32468 |
516.81 |
| Sep 11 2013 |
23899 |
516.81 |
| Sep 11 2013 |
32263 |
516.81 |
| Sep 04 2013 |
23817 |
516.81 |
| Sep 04 2013 |
32419 |
516.81 |
| Aug 28 2013 |
23712 |
516.81 |
| Aug 28 2013 |
32263 |
516.81 |
| Aug 21 2013 |
23851 |
516.81 |
| Aug 21 2013 |
32484 |
516.81 |
| Aug 14 2013 |
23985 |
516.81 |
| Aug 14 2013 |
32215 |
516.81 |
| Aug 07 2013 |
24243 |
516.81 |
| Aug 07 2013 |
32459 |
516.81 |
| Jul 31 2013 |
24463 |
516.81 |
| Jul 31 2013 |
32936 |
516.81 |
| Jul 24 2013 |
24692 |
516.81 |
| Jul 24 2013 |
33141 |
516.81 |
| Jul 17 2013 |
24802 |
516.81 |
| Jul 17 2013 |
33276 |
516.81 |
| Jul 10 2013 |
24999 |
516.81 |
| Jul 10 2013 |
33605 |
516.81 |
| Jul 03 2013 |
25206 |
516.81 |
| Jul 03 2013 |
33621 |
516.81 |
| Jun 26 2013 |
25505 |
516.81 |
| Jun 26 2013 |
33810 |
516.81 |
| Jun 19 2013 |
25738 |
516.81 |
| Jun 19 2013 |
33801 |
516.81 |
| Jun 12 2013 |
25790 |
516.81 |
| Jun 12 2013 |
34104 |
516.81 |
| Jun 05 2013 |
25376 |
516.81 |
| Jun 05 2013 |
33767 |
516.81 |
| May 29 2013 |
25451 |
516.81 |
| May 29 2013 |
33803 |
516.81 |
| May 22 2013 |
25830 |
516.81 |
| May 22 2013 |
34432 |
516.81 |
| May 15 2013 |
25965 |
516.81 |
| May 15 2013 |
34468 |
516.81 |
| May 08 2013 |
25872 |
516.81 |
| May 08 2013 |
34413 |
516.81 |
| May 01 2013 |
25958 |
516.81 |
| May 01 2013 |
34663 |
516.81 |
| Apr 24 2013 |
25919 |
516.81 |
| Apr 24 2013 |
34378 |
516.81 |
| Apr 17 2013 |
25766 |
516.81 |
| Apr 17 2013 |
34419 |
516.81 |
| Apr 10 2013 |
25278 |
516.81 |
| Apr 10 2013 |
34128 |
516.81 |
| Apr 03 2013 |
25029 |
516.81 |
| Apr 03 2013 |
33960 |
516.81 |
| Mar 27 2013 |
25016 |
516.81 |
| Mar 27 2013 |
34077 |
516.81 |
| Mar 20 2013 |
24593 |
516.81 |
| Mar 20 2013 |
33999 |
516.81 |
| Mar 13 2013 |
33841 |
516.81 |
