| Apr 19 2024 |
4175 |
395.49 |
| Apr 19 2024 |
6166 |
399 |
| Apr 19 2024 |
9095 |
398.12 |
| Apr 17 2024 |
4178 |
395.49 |
| Apr 17 2024 |
6131 |
399 |
| Apr 17 2024 |
9048 |
398.12 |
| Apr 10 2024 |
4197 |
395.49 |
| Apr 10 2024 |
6127 |
399 |
| Apr 10 2024 |
9020 |
398.12 |
| Apr 03 2024 |
4122 |
395.49 |
| Apr 03 2024 |
6101 |
399 |
| Apr 03 2024 |
9012 |
398.12 |
| Mar 27 2024 |
4166 |
395.49 |
| Mar 27 2024 |
6082 |
399 |
| Mar 27 2024 |
9013 |
398.12 |
| Mar 21 2024 |
4142 |
395.49 |
| Mar 21 2024 |
6118 |
399 |
| Mar 21 2024 |
9039 |
398.12 |
| Mar 14 2024 |
4140 |
395.49 |
| Mar 14 2024 |
6078 |
399 |
| Mar 14 2024 |
8933 |
398.12 |
| Mar 07 2024 |
4141 |
395.49 |
| Mar 07 2024 |
6114 |
399 |
| Mar 07 2024 |
8962 |
398.12 |
| Feb 29 2024 |
4139 |
395.49 |
| Feb 29 2024 |
6120 |
399 |
| Feb 29 2024 |
9024 |
398.12 |
| Feb 22 2024 |
4139 |
395.49 |
| Feb 22 2024 |
6089 |
399 |
| Feb 22 2024 |
8973 |
398.12 |
| Feb 15 2024 |
4039 |
395.49 |
| Feb 15 2024 |
6097 |
399 |
| Feb 15 2024 |
8955 |
398.12 |
| Feb 08 2024 |
4091 |
395.49 |
| Feb 08 2024 |
6102 |
399 |
| Feb 08 2024 |
8913 |
398.12 |
| Feb 01 2024 |
4046 |
395.49 |
| Feb 01 2024 |
6146 |
399 |
| Feb 01 2024 |
8805 |
398.12 |
| Jan 25 2024 |
4013 |
395.49 |
| Jan 25 2024 |
6147 |
399 |
| Jan 25 2024 |
8797 |
398.12 |
| Jan 18 2024 |
4013 |
395.49 |
| Jan 18 2024 |
6147 |
399 |
| Jan 18 2024 |
8799 |
398.12 |
| Jan 11 2024 |
4013 |
395.49 |
| Jan 11 2024 |
6151 |
399 |
| Jan 11 2024 |
8800 |
398.12 |
| Jan 04 2024 |
4013 |
395.49 |
| Jan 04 2024 |
6151 |
399 |
| Jan 04 2024 |
8793 |
398.12 |
| Dec 28 2023 |
4013 |
395.49 |
| Dec 28 2023 |
6153 |
399 |
| Dec 28 2023 |
8789 |
398.12 |
| Dec 21 2023 |
4013 |
395.49 |
| Dec 21 2023 |
6153 |
399 |
| Dec 21 2023 |
8789 |
398.12 |
| Dec 14 2023 |
4013 |
395.49 |
| Dec 14 2023 |
6151 |
399 |
| Dec 14 2023 |
8787 |
398.12 |
| Dec 07 2023 |
4013 |
395.49 |
| Dec 07 2023 |
6151 |
399 |
| Dec 07 2023 |
8788 |
398.12 |
| Nov 30 2023 |
4020 |
395.49 |
| Nov 30 2023 |
6146 |
399 |
| Nov 30 2023 |
8786 |
398.12 |
| Nov 23 2023 |
4020 |
395.49 |
| Nov 23 2023 |
6146 |
399 |
| Nov 23 2023 |
8785 |
398.12 |
| Nov 16 2023 |
4022 |
395.49 |
| Nov 16 2023 |
6145 |
399 |
| Nov 16 2023 |
8779 |
398.12 |
| Nov 09 2023 |
4038 |
395.49 |
| Nov 09 2023 |
6143 |
399 |
| Nov 09 2023 |
8768 |
398.12 |
| Nov 02 2023 |
4036 |
395.49 |
| Nov 02 2023 |
6143 |
399 |
| Nov 02 2023 |
8768 |
398.12 |
| Oct 26 2023 |
4024 |
395.49 |
| Oct 26 2023 |
6167 |
399 |
| Oct 26 2023 |
8743 |
398.12 |
| Oct 19 2023 |
4033 |
395.49 |
| Oct 19 2023 |
6166 |
399 |
| Oct 19 2023 |
8700 |
398.12 |
| Oct 12 2023 |
4016 |
395.49 |
| Oct 12 2023 |
6169 |
399 |
| Oct 12 2023 |
8699 |
398.12 |
| Oct 05 2023 |
3967 |
395.49 |
| Oct 05 2023 |
6170 |
399 |
| Oct 05 2023 |
8577 |
398.12 |
| Sep 28 2023 |
3957 |
395.49 |
| Sep 28 2023 |
6171 |
399 |
| Sep 28 2023 |
8674 |
398.12 |
| Sep 21 2023 |
3953 |
395.49 |
| Sep 21 2023 |
6160 |
399 |
| Sep 21 2023 |
8664 |
398.12 |
| Sep 14 2023 |
3988 |
395.49 |
| Sep 14 2023 |
6180 |
399 |
| Sep 14 2023 |
8687 |
398.12 |
| Sep 07 2023 |
4026 |
395.49 |
| Sep 07 2023 |
6192 |
399 |
| Sep 07 2023 |
8705 |
398.12 |
| Aug 31 2023 |
4013 |
395.49 |
| Aug 31 2023 |
6250 |
399 |
| Aug 31 2023 |
8743 |
398.12 |
| Aug 24 2023 |
4034 |
395.49 |
| Aug 24 2023 |
6218 |
399 |
| Aug 24 2023 |
8660 |
398.12 |
| Aug 17 2023 |
4035 |
395.49 |
| Aug 17 2023 |
6250 |
399 |
| Aug 17 2023 |
8711 |
398.12 |
| Aug 10 2023 |
4036 |
395.49 |
| Aug 10 2023 |
6236 |
399 |
| Aug 10 2023 |
8731 |
398.12 |
| Aug 03 2023 |
4033 |
395.49 |
| Aug 03 2023 |
6187 |
399 |
| Aug 03 2023 |
8705 |
398.12 |
| Jul 27 2023 |
4043 |
395.49 |
| Jul 27 2023 |
6185 |
399 |
| Jul 27 2023 |
8688 |
398.12 |
| Jul 20 2023 |
4101 |
395.49 |
| Jul 20 2023 |
6241 |
399 |
| Jul 20 2023 |
8646 |
398.12 |
| Jul 13 2023 |
4125 |
395.49 |
| Jul 13 2023 |
6244 |
399 |
| Jul 13 2023 |
8659 |
398.12 |
| Jul 06 2023 |
4140 |
395.49 |
| Jul 06 2023 |
6244 |
399 |
| Jul 06 2023 |
8668 |
398.12 |
| Jun 29 2023 |
4136 |
395.49 |
| Jun 29 2023 |
6187 |
399 |
| Jun 29 2023 |
8642 |
398.12 |
| Jun 22 2023 |
4125 |
395.49 |
| Jun 22 2023 |
6177 |
399 |
| Jun 22 2023 |
8617 |
398.12 |
| Jun 15 2023 |
4012 |
395.49 |
| Jun 15 2023 |
6221 |
399 |
| Jun 15 2023 |
8675 |
398.12 |
| Jun 08 2023 |
4008 |
395.49 |
| Jun 08 2023 |
6227 |
399 |
| Jun 08 2023 |
8716 |
398.12 |
| Jun 01 2023 |
4015 |
395.49 |
| Jun 01 2023 |
6122 |
399 |
| Jun 01 2023 |
8716 |
398.12 |
| May 25 2023 |
4020 |
395.49 |
| May 25 2023 |
6093 |
399 |
| May 25 2023 |
8650 |
398.12 |
| May 18 2023 |
4007 |
395.49 |
| May 18 2023 |
6035 |
399 |
| May 18 2023 |
8625 |
398.12 |
| May 11 2023 |
4034 |
395.49 |
| May 11 2023 |
5999 |
399 |
| May 11 2023 |
8612 |
398.12 |
| May 04 2023 |
3977 |
395.49 |
| May 04 2023 |
5922 |
399 |
| May 04 2023 |
8462 |
398.12 |
| Apr 27 2023 |
3922 |
395.49 |
| Apr 27 2023 |
5876 |
399 |
| Apr 27 2023 |
7830 |
388.86 |
| Apr 20 2023 |
3793 |
395.49 |
| Apr 20 2023 |
5808 |
399 |
| Apr 20 2023 |
7759 |
388.86 |
| Apr 13 2023 |
3798 |
395.49 |
| Apr 13 2023 |
5783 |
399 |
| Apr 13 2023 |
7734 |
388.86 |
| Apr 06 2023 |
3716 |
395.49 |
| Apr 06 2023 |
5772 |
399 |
| Apr 06 2023 |
7684 |
388.86 |
| Mar 30 2023 |
3617 |
395.49 |
| Mar 30 2023 |
5762 |
399 |
| Mar 30 2023 |
7652 |
388.86 |
| Mar 23 2023 |
3645 |
395.49 |
| Mar 23 2023 |
5709 |
399 |
| Mar 23 2023 |
7609 |
388.86 |
| Mar 16 2023 |
3624 |
395.49 |
| Mar 16 2023 |
5689 |
399 |
| Mar 16 2023 |
7568 |
388.86 |
| Mar 09 2023 |
5663 |
399 |
| Mar 09 2023 |
7398 |
387.2 |
| Mar 02 2023 |
5626 |
399 |
| Mar 02 2023 |
7067 |
382.76 |
| Feb 23 2023 |
2505 |
369.03 |
| Feb 23 2023 |
5614 |
399 |
| Feb 23 2023 |
6384 |
370.54 |
| Feb 16 2023 |
2816 |
378.13 |
| Feb 16 2023 |
5562 |
399 |
| Feb 16 2023 |
6036 |
365.73 |
| Feb 09 2023 |
2705 |
378.13 |
| Feb 09 2023 |
5544 |
399 |
| Feb 09 2023 |
6029 |
365.73 |
| Feb 02 2023 |
2675 |
378.13 |
| Feb 02 2023 |
4472 |
430.12 |
| Feb 02 2023 |
6847 |
380.64 |
| Jan 26 2023 |
2639 |
378.13 |
| Jan 26 2023 |
4454 |
430.12 |
| Jan 26 2023 |
6835 |
380.64 |
| Jan 19 2023 |
2639 |
378.13 |
| Jan 19 2023 |
4443 |
430.12 |
| Jan 19 2023 |
6825 |
380.64 |
| Jan 12 2023 |
2639 |
378.13 |
| Jan 12 2023 |
4434 |
430.12 |
| Jan 12 2023 |
6825 |
380.64 |
| Jan 05 2023 |
2639 |
378.13 |
| Jan 05 2023 |
4434 |
430.12 |
| Jan 05 2023 |
6826 |
380.64 |
| Dec 29 2022 |
2639 |
378.13 |
| Dec 29 2022 |
4435 |
430.12 |
| Dec 29 2022 |
6826 |
380.64 |
| Dec 22 2022 |
2639 |
378.13 |
| Dec 22 2022 |
4435 |
430.12 |
| Dec 22 2022 |
6826 |
380.64 |
| Dec 15 2022 |
2642 |
378.13 |
| Dec 15 2022 |
4434 |
430.12 |
| Dec 15 2022 |
6823 |
380.64 |
| Dec 08 2022 |
2642 |
378.13 |
| Dec 08 2022 |
4437 |
430.12 |
| Dec 08 2022 |
6818 |
380.64 |
| Dec 01 2022 |
2642 |
378.13 |
| Dec 01 2022 |
4437 |
430.12 |
| Dec 01 2022 |
6818 |
380.64 |
| Nov 24 2022 |
2642 |
378.13 |
| Nov 24 2022 |
4437 |
430.12 |
| Nov 24 2022 |
6818 |
380.64 |
| Nov 17 2022 |
2639 |
378.13 |
| Nov 17 2022 |
4429 |
430.12 |
| Nov 17 2022 |
6820 |
380.64 |
| Nov 10 2022 |
2639 |
378.13 |
| Nov 10 2022 |
4430 |
430.12 |
| Nov 10 2022 |
6821 |
380.64 |
| Nov 03 2022 |
2639 |
378.13 |
| Nov 03 2022 |
4433 |
430.12 |
| Nov 03 2022 |
6811 |
380.64 |
| Oct 27 2022 |
2639 |
378.13 |
| Oct 27 2022 |
4429 |
430.12 |
| Oct 27 2022 |
6804 |
380.64 |
| Oct 20 2022 |
2644 |
378.13 |
| Oct 20 2022 |
4429 |
430.12 |
| Oct 20 2022 |
6809 |
380.64 |
| Oct 13 2022 |
2622 |
378.13 |
| Oct 13 2022 |
4429 |
430.12 |
| Oct 13 2022 |
6802 |
380.64 |
| Oct 06 2022 |
2598 |
378.13 |
| Oct 06 2022 |
4440 |
430.12 |
| Oct 06 2022 |
6802 |
380.64 |
| Sep 29 2022 |
2570 |
378.13 |
| Sep 29 2022 |
4442 |
430.12 |
| Sep 29 2022 |
6804 |
380.64 |
| Sep 22 2022 |
2561 |
378.13 |
| Sep 22 2022 |
4430 |
430.12 |
| Sep 22 2022 |
6794 |
380.64 |
| Sep 15 2022 |
2555 |
378.13 |
| Sep 15 2022 |
4423 |
430.12 |
| Sep 15 2022 |
6786 |
380.64 |
| Sep 08 2022 |
2551 |
378.13 |
| Sep 08 2022 |
4411 |
430.12 |
| Sep 08 2022 |
6752 |
380.64 |
| Sep 01 2022 |
2541 |
378.13 |
| Sep 01 2022 |
4362 |
430.12 |
| Sep 01 2022 |
6669 |
380.64 |
| Aug 25 2022 |
2539 |
378.13 |
| Aug 25 2022 |
4343 |
430.12 |
| Aug 25 2022 |
6617 |
380.64 |
| Aug 18 2022 |
2544 |
378.13 |
| Aug 18 2022 |
4354 |
430.12 |
| Aug 18 2022 |
6580 |
380.64 |
| Aug 11 2022 |
2545 |
378.13 |
| Aug 11 2022 |
4355 |
430.12 |
| Aug 11 2022 |
6550 |
380.64 |
| Aug 04 2022 |
2531 |
378.13 |
| Aug 04 2022 |
4347 |
430.12 |
| Aug 04 2022 |
6526 |
380.64 |
| Jul 28 2022 |
2520 |
378.13 |
| Jul 28 2022 |
4288 |
430.12 |
| Jul 28 2022 |
6438 |
380.64 |
| Jul 21 2022 |
2472 |
378.13 |
| Jul 21 2022 |
4264 |
430.12 |
| Jul 21 2022 |
6363 |
380.64 |
| Jul 14 2022 |
2469 |
378.13 |
| Jul 14 2022 |
4258 |
430.12 |
| Jul 14 2022 |
6349 |
380.64 |
| Jul 07 2022 |
2462 |
378.13 |
| Jul 07 2022 |
4239 |
430.12 |
| Jul 07 2022 |
6296 |
380.64 |
| Jun 30 2022 |
2457 |
378.13 |
| Jun 30 2022 |
4246 |
430.12 |
| Jun 30 2022 |
6267 |
380.64 |
| Jun 23 2022 |
2458 |
378.13 |
| Jun 23 2022 |
4260 |
430.12 |
| Jun 23 2022 |
6240 |
380.64 |
| Jun 16 2022 |
2434 |
378.13 |
| Jun 16 2022 |
4247 |
430.12 |
| Jun 16 2022 |
6098 |
380.64 |
| Jun 09 2022 |
2390 |
378.13 |
| Jun 09 2022 |
4233 |
430.12 |
| Jun 09 2022 |
6018 |
380.64 |
| Jun 02 2022 |
2337 |
378.13 |
| Jun 02 2022 |
4200 |
430.12 |
| Jun 02 2022 |
5862 |
380.64 |
| May 26 2022 |
2311 |
378.13 |
| May 26 2022 |
4164 |
430.12 |
| May 26 2022 |
5740 |
380.64 |
| May 19 2022 |
2320 |
378.13 |
| May 19 2022 |
4989 |
368.27 |
| May 12 2022 |
2316 |
378.13 |
| May 12 2022 |
4947 |
368.27 |
| May 05 2022 |
2202 |
378.13 |
| May 05 2022 |
4813 |
368.27 |
| Apr 28 2022 |
2356 |
378.13 |
| Apr 28 2022 |
4700 |
368.27 |
| Apr 21 2022 |
2189 |
378.13 |
| Apr 21 2022 |
4534 |
368.27 |
| Apr 14 2022 |
2220 |
378.13 |
| Apr 14 2022 |
4458 |
368.27 |
| Apr 07 2022 |
2244 |
378.13 |
| Apr 07 2022 |
4389 |
368.27 |
| Mar 31 2022 |
2256 |
378.13 |
| Mar 31 2022 |
4379 |
368.27 |
| Mar 24 2022 |
2218 |
378.13 |
| Mar 24 2022 |
4262 |
368.27 |
| Mar 17 2022 |
2217 |
378.13 |
| Mar 17 2022 |
4227 |
368.27 |
| Mar 10 2022 |
2228 |
378.13 |
| Mar 10 2022 |
4160 |
368.27 |
| Mar 03 2022 |
2129 |
378.13 |
| Mar 03 2022 |
4169 |
368.27 |
| Feb 24 2022 |
1967 |
378.13 |
| Feb 24 2022 |
4071 |
368.27 |
| Feb 17 2022 |
1761 |
378.13 |
| Feb 17 2022 |
3791 |
368.27 |
| Feb 10 2022 |
1750 |
378.13 |
| Feb 10 2022 |
3858 |
368.27 |
| Feb 03 2022 |
1749 |
378.13 |
| Feb 03 2022 |
3877 |
368.27 |
| Jan 27 2022 |
1731 |
378.13 |
| Jan 27 2022 |
3877 |
368.27 |
| Jan 20 2022 |
1731 |
378.13 |
| Jan 20 2022 |
3892 |
368.27 |
| Jan 13 2022 |
1731 |
378.13 |
| Jan 13 2022 |
3897 |
368.27 |
| Jan 06 2022 |
1731 |
378.13 |
| Jan 06 2022 |
3897 |
368.27 |
| Dec 30 2021 |
1734 |
378.13 |
| Dec 30 2021 |
3897 |
368.27 |
| Dec 23 2021 |
1734 |
378.13 |
| Dec 23 2021 |
3897 |
368.27 |
| Dec 16 2021 |
1734 |
378.13 |
| Dec 16 2021 |
3897 |
368.27 |
| Dec 09 2021 |
1734 |
378.13 |
| Dec 09 2021 |
3897 |
368.27 |
| Dec 02 2021 |
1734 |
378.13 |
| Dec 02 2021 |
3897 |
368.27 |
| Nov 25 2021 |
1734 |
378.13 |
| Nov 25 2021 |
3897 |
368.27 |
| Nov 18 2021 |
1734 |
378.13 |
| Nov 18 2021 |
3897 |
368.27 |
| Nov 11 2021 |
1735 |
378.13 |
| Nov 11 2021 |
3897 |
368.27 |
| Nov 04 2021 |
1738 |
378.13 |
| Nov 04 2021 |
3906 |
368.27 |
| Oct 28 2021 |
1738 |
378.13 |
| Oct 28 2021 |
3906 |
368.27 |
| Oct 21 2021 |
1738 |
378.13 |
| Oct 21 2021 |
3906 |
368.27 |
| Oct 14 2021 |
1735 |
378.13 |
| Oct 14 2021 |
3909 |
368.27 |
| Oct 07 2021 |
1735 |
378.13 |
| Oct 07 2021 |
3909 |
368.27 |
| Sep 30 2021 |
1730 |
378.13 |
| Sep 30 2021 |
4058 |
373.75 |
| Sep 23 2021 |
1756 |
378.13 |
| Sep 23 2021 |
2256 |
378.13 |
| Sep 16 2021 |
1723 |
378.13 |
| Sep 16 2021 |
2234 |
378.13 |
| Sep 09 2021 |
1722 |
378.13 |
| Sep 09 2021 |
2220 |
378.13 |
| Sep 02 2021 |
1761 |
378.13 |
| Sep 02 2021 |
2236 |
378.13 |
| Aug 26 2021 |
1748 |
378.13 |
| Aug 26 2021 |
2144 |
378.13 |
| Aug 19 2021 |
1755 |
378.13 |
| Aug 19 2021 |
2155 |
378.13 |
| Aug 12 2021 |
1742 |
378.13 |
| Aug 12 2021 |
2152 |
378.13 |
| Aug 05 2021 |
1726 |
378.13 |
| Aug 05 2021 |
2103 |
378.13 |
| Jul 29 2021 |
1720 |
378.13 |
| Jul 29 2021 |
2088 |
378.13 |
| Jul 22 2021 |
1629 |
378.13 |
| Jul 22 2021 |
1900 |
378.13 |
| Jul 15 2021 |
1691 |
378.13 |
| Jul 15 2021 |
1858 |
378.13 |
| Jul 08 2021 |
1620 |
378.13 |
| Jul 08 2021 |
1779 |
378.13 |
| Jul 01 2021 |
1616 |
378.13 |
| Jul 01 2021 |
1748 |
378.13 |
| Jun 24 2021 |
1607 |
378.13 |
| Jun 24 2021 |
1687 |
378.13 |
| Jun 17 2021 |
1556 |
378.13 |
| Jun 17 2021 |
1556 |
378.13 |
| Jun 10 2021 |
1552 |
378.13 |
| Jun 10 2021 |
1473 |
378.13 |
| Jun 03 2021 |
1331 |
378.13 |
| May 27 2021 |
1491 |
378.13 |
| May 27 2021 |
1336 |
378.13 |
| May 07 2021 |
5448 |
387.61 |
| Apr 30 2021 |
1016 |
378.13 |
| Apr 30 2021 |
1852 |
378.13 |
| Apr 23 2021 |
802 |
378.13 |
| Apr 23 2021 |
1629 |
378.13 |
| Apr 16 2021 |
575 |
378.13 |
| Apr 16 2021 |
1403 |
378.13 |
| Apr 09 2021 |
523 |
378.13 |
| Apr 09 2021 |
1053 |
378.13 |
| Apr 02 2021 |
515 |
378.13 |
| Apr 02 2021 |
1040 |
378.13 |
| Mar 26 2021 |
399 |
378.13 |
| Mar 26 2021 |
912 |
378.13 |
| Mar 19 2021 |
482 |
387.23 |
| Mar 19 2021 |
952 |
387.23 |
| Mar 12 2021 |
440 |
387.23 |
| Mar 12 2021 |
845 |
387.23 |
| Mar 05 2021 |
714 |
387.23 |
| Mar 05 2021 |
1192 |
387.23 |
| May 15 2020 |
3674 |
399.65 |
| May 15 2020 |
5114 |
399.65 |
| May 08 2020 |
3746 |
399.65 |
| May 08 2020 |
5235 |
399.65 |
| May 01 2020 |
3958 |
399.65 |
| May 01 2020 |
5589 |
399.65 |
| Apr 24 2020 |
4082 |
399.65 |
| Apr 24 2020 |
5898 |
399.65 |
| Apr 17 2020 |
4100 |
399.65 |
| Apr 17 2020 |
6056 |
399.65 |
| Apr 10 2020 |
4188 |
399.65 |
| Apr 10 2020 |
6200 |
399.65 |
| Apr 03 2020 |
4306 |
399.65 |
| Apr 03 2020 |
6403 |
399.65 |
| Mar 27 2020 |
7070 |
430.59 |
| Mar 27 2020 |
3728 |
390.24 |
| Mar 27 2020 |
7071 |
403.69 |
| Mar 20 2020 |
7195 |
430.59 |
| Mar 20 2020 |
3775 |
390.24 |
| Mar 20 2020 |
7179 |
403.69 |
| Mar 13 2020 |
7352 |
430.59 |
| Mar 13 2020 |
3818 |
390.24 |
| Mar 13 2020 |
7269 |
403.69 |
| Mar 06 2020 |
7481 |
430.59 |
| Mar 06 2020 |
3843 |
390.24 |
| Mar 06 2020 |
7345 |
403.69 |
| Feb 28 2020 |
7569 |
430.59 |
| Feb 28 2020 |
3820 |
390.24 |
| Feb 28 2020 |
7383 |
403.69 |
| Feb 21 2020 |
7444 |
430.59 |
| Feb 21 2020 |
3774 |
390.24 |
| Feb 21 2020 |
7295 |
403.69 |
| Feb 14 2020 |
7474 |
430.59 |
| Feb 14 2020 |
3441 |
385.35 |
| Feb 14 2020 |
6516 |
396.66 |
| Feb 07 2020 |
4266 |
395.33 |
| Feb 07 2020 |
3417 |
385.35 |
| Feb 07 2020 |
5673 |
389.34 |
| Jan 31 2020 |
4289 |
395.33 |
| Jan 31 2020 |
3436 |
385.35 |
| Jan 31 2020 |
5704 |
389.34 |
| Jan 24 2020 |
4288 |
395.33 |
| Jan 24 2020 |
3449 |
385.35 |
| Jan 24 2020 |
5712 |
389.34 |
| Jan 17 2020 |
4297 |
395.33 |
| Jan 17 2020 |
3434 |
385.35 |
| Jan 17 2020 |
5685 |
389.34 |
| Jan 10 2020 |
4297 |
395.33 |
| Jan 10 2020 |
3430 |
385.35 |
| Jan 10 2020 |
5683 |
389.34 |
| Jan 03 2020 |
4298 |
395.33 |
| Jan 03 2020 |
3432 |
385.35 |
| Jan 03 2020 |
5685 |
389.34 |
| Dec 27 2019 |
4298 |
395.33 |
| Dec 27 2019 |
3432 |
385.35 |
| Dec 27 2019 |
5685 |
389.34 |
| Dec 20 2019 |
4298 |
395.33 |
| Dec 20 2019 |
3432 |
385.35 |
| Dec 20 2019 |
5685 |
389.34 |
| Dec 13 2019 |
4298 |
395.33 |
| Dec 13 2019 |
3432 |
385.35 |
| Dec 13 2019 |
5685 |
389.34 |
| Dec 06 2019 |
4298 |
395.33 |
| Dec 06 2019 |
3430 |
385.35 |
| Dec 06 2019 |
5684 |
389.34 |
| Nov 29 2019 |
4298 |
395.33 |
| Nov 29 2019 |
3428 |
385.35 |
| Nov 29 2019 |
5689 |
389.34 |
| Nov 22 2019 |
4298 |
395.33 |
| Nov 22 2019 |
3428 |
385.35 |
| Nov 22 2019 |
5689 |
389.34 |
| Nov 15 2019 |
4298 |
395.33 |
| Nov 15 2019 |
3428 |
385.35 |
| Nov 15 2019 |
5691 |
389.34 |
| Nov 08 2019 |
4291 |
395.33 |
| Nov 08 2019 |
3428 |
385.35 |
| Nov 08 2019 |
5672 |
389.34 |
| Nov 01 2019 |
4203 |
395.33 |
| Nov 01 2019 |
3427 |
385.35 |
| Nov 01 2019 |
5599 |
389.34 |
| Oct 25 2019 |
4203 |
395.33 |
| Oct 25 2019 |
3433 |
385.35 |
| Oct 25 2019 |
5605 |
389.34 |
| Oct 18 2019 |
4221 |
395.33 |
| Oct 18 2019 |
3433 |
385.35 |
| Oct 18 2019 |
5612 |
389.34 |
| Oct 11 2019 |
4217 |
395.33 |
| Oct 11 2019 |
3430 |
385.35 |
| Oct 11 2019 |
5603 |
389.34 |
| Oct 04 2019 |
4220 |
395.33 |
| Oct 04 2019 |
3434 |
385.35 |
| Oct 04 2019 |
5608 |
389.34 |
| Sep 27 2019 |
4220 |
395.33 |
| Sep 27 2019 |
3425 |
385.35 |
| Sep 27 2019 |
5663 |
389.34 |
| Sep 20 2019 |
4212 |
395.33 |
| Sep 20 2019 |
3432 |
385.35 |
| Sep 20 2019 |
5666 |
389.34 |
| Sep 13 2019 |
4268 |
395.33 |
| Sep 13 2019 |
3424 |
385.35 |
| Sep 13 2019 |
5670 |
389.34 |
| Sep 06 2019 |
4349 |
395.33 |
| Sep 06 2019 |
3430 |
385.35 |
| Sep 06 2019 |
5752 |
389.34 |
| Aug 30 2019 |
4393 |
395.33 |
| Aug 30 2019 |
3442 |
385.35 |
| Aug 30 2019 |
5800 |
389.34 |
| Aug 23 2019 |
4436 |
395.33 |
| Aug 23 2019 |
3483 |
385.35 |
| Aug 23 2019 |
5845 |
389.34 |
| Aug 16 2019 |
4441 |
395.33 |
| Aug 16 2019 |
3548 |
385.35 |
| Aug 16 2019 |
5852 |
389.34 |
| Aug 09 2019 |
4453 |
395.33 |
| Aug 09 2019 |
3544 |
385.35 |
| Aug 09 2019 |
5854 |
389.34 |
| Aug 02 2019 |
4490 |
395.33 |
| Aug 02 2019 |
3583 |
385.35 |
| Aug 02 2019 |
5904 |
389.34 |
| Jul 26 2019 |
4518 |
395.33 |
| Jul 26 2019 |
3633 |
385.35 |
| Jul 26 2019 |
5961 |
389.34 |
| Jul 19 2019 |
4629 |
395.33 |
| Jul 19 2019 |
3659 |
385.35 |
| Jul 19 2019 |
6026 |
389.34 |
| Jul 12 2019 |
4663 |
395.33 |
| Jul 12 2019 |
3811 |
385.35 |
| Jul 12 2019 |
6149 |
389.34 |
| Jul 05 2019 |
4849 |
395.33 |
| Jul 05 2019 |
3990 |
385.35 |
| Jul 05 2019 |
6341 |
389.34 |
| Jun 28 2019 |
4876 |
395.33 |
| Jun 28 2019 |
4041 |
385.35 |
| Jun 28 2019 |
6432 |
389.34 |
| Jun 21 2019 |
4876 |
395.33 |
| Jun 21 2019 |
4048 |
385.35 |
| Jun 21 2019 |
6409 |
389.34 |
| Jun 14 2019 |
4886 |
395.33 |
| Jun 14 2019 |
4093 |
385.35 |
| Jun 14 2019 |
6430 |
389.34 |
| Jun 07 2019 |
4923 |
395.33 |
| Jun 07 2019 |
4174 |
385.35 |
| Jun 07 2019 |
6521 |
389.34 |
| May 31 2019 |
4917 |
395.33 |
| May 31 2019 |
4177 |
385.35 |
| May 31 2019 |
6539 |
389.34 |
| May 24 2019 |
4906 |
395.33 |
| May 24 2019 |
4243 |
385.35 |
| May 24 2019 |
6587 |
389.34 |
| May 17 2019 |
4928 |
395.33 |
| May 17 2019 |
3793 |
378.2 |
| May 17 2019 |
6344 |
386.77 |
| May 10 2019 |
4943 |
395.33 |
| May 10 2019 |
3789 |
378.2 |
| May 10 2019 |
6267 |
386.77 |
| May 03 2019 |
4988 |
395.33 |
| May 03 2019 |
3793 |
378.2 |
| May 03 2019 |
6324 |
386.77 |
| Apr 26 2019 |
5029 |
395.33 |
| Apr 26 2019 |
3842 |
378.2 |
| Apr 26 2019 |
6267 |
386.77 |
| Apr 19 2019 |
4968 |
395.33 |
| Apr 19 2019 |
3903 |
378.2 |
| Apr 19 2019 |
6242 |
386.77 |
| Apr 18 2019 |
4983 |
395.33 |
| Apr 18 2019 |
3911 |
378.2 |
| Apr 12 2019 |
4990 |
395.33 |
| Apr 12 2019 |
3972 |
378.2 |
| Apr 12 2019 |
6297 |
386.77 |
| Apr 05 2019 |
2332 |
360.07 |
| Apr 05 2019 |
3730 |
375.56 |
| Apr 05 2019 |
4258 |
367.82 |
| Mar 29 2019 |
2341 |
360.07 |
| Mar 29 2019 |
3674 |
375.56 |
| Mar 29 2019 |
4236 |
367.82 |
| Mar 22 2019 |
2297 |
360.07 |
| Mar 22 2019 |
3665 |
375.56 |
| Mar 22 2019 |
4219 |
367.82 |
| Mar 15 2019 |
2371 |
360.07 |
| Mar 15 2019 |
3656 |
375.56 |
| Mar 15 2019 |
4267 |
367.82 |
| Mar 08 2019 |
2317 |
360.07 |
| Mar 08 2019 |
3616 |
360.07 |
| Mar 01 2019 |
2355 |
360.07 |
| Mar 01 2019 |
3626 |
360.07 |
| Feb 22 2019 |
2359 |
360.07 |
| Feb 22 2019 |
3636 |
360.07 |
| Feb 08 2019 |
7906 |
430.75 |
| Feb 08 2019 |
11021 |
430.75 |
| Feb 01 2019 |
7904 |
430.75 |
| Feb 01 2019 |
11018 |
430.75 |
| Jan 25 2019 |
7909 |
430.75 |
| Jan 25 2019 |
5987 |
406.14 |
| Jan 25 2019 |
9575 |
418.45 |
| Jan 18 2019 |
7943 |
430.75 |
| Jan 18 2019 |
5987 |
406.14 |
| Jan 18 2019 |
9586 |
418.45 |
| Jan 11 2019 |
7943 |
430.75 |
| Jan 11 2019 |
5992 |
406.14 |
| Jan 11 2019 |
9583 |
418.45 |
| Jan 04 2019 |
7944 |
430.75 |
| Jan 04 2019 |
6000 |
406.14 |
| Jan 04 2019 |
9590 |
418.45 |
| Dec 28 2018 |
7944 |
430.75 |
| Dec 28 2018 |
6000 |
406.14 |
| Dec 28 2018 |
9590 |
418.45 |
| Dec 21 2018 |
7944 |
430.75 |
| Dec 21 2018 |
6000 |
406.14 |
| Dec 21 2018 |
9590 |
418.45 |
| Dec 14 2018 |
7944 |
430.75 |
| Dec 14 2018 |
6000 |
406.14 |
| Dec 14 2018 |
9590 |
418.45 |
| Dec 07 2018 |
7944 |
430.75 |
| Dec 07 2018 |
6001 |
406.14 |
| Dec 07 2018 |
9588 |
418.45 |
| Nov 30 2018 |
7944 |
430.75 |
| Nov 30 2018 |
6001 |
406.14 |
| Nov 30 2018 |
9588 |
418.45 |
| Nov 23 2018 |
7944 |
430.75 |
| Nov 23 2018 |
6001 |
406.14 |
| Nov 23 2018 |
9588 |
418.45 |
| Nov 16 2018 |
7944 |
430.75 |
| Nov 16 2018 |
6001 |
406.14 |
| Nov 16 2018 |
9588 |
418.45 |
| Nov 09 2018 |
7945 |
430.75 |
| Nov 09 2018 |
6001 |
406.14 |
| Nov 09 2018 |
9588 |
418.45 |
| Nov 02 2018 |
7945 |
430.75 |
| Nov 02 2018 |
6001 |
406.14 |
| Nov 02 2018 |
9562 |
418.45 |
| Oct 26 2018 |
7944 |
430.75 |
| Oct 26 2018 |
6001 |
406.14 |
| Oct 26 2018 |
9559 |
418.45 |
| Oct 19 2018 |
7967 |
430.75 |
| Oct 19 2018 |
6001 |
406.14 |
| Oct 19 2018 |
9582 |
418.45 |
| Oct 12 2018 |
7936 |
430.75 |
| Oct 12 2018 |
5989 |
406.14 |
| Oct 12 2018 |
9553 |
418.45 |
| Oct 05 2018 |
8462 |
436.5 |
| Oct 05 2018 |
5975 |
406.14 |
| Oct 05 2018 |
10596 |
426.38 |
| Sep 28 2018 |
8274 |
436.5 |
| Sep 28 2018 |
5990 |
406.14 |
| Sep 28 2018 |
10333 |
426.38 |
| Sep 21 2018 |
8244 |
436.5 |
| Sep 21 2018 |
5969 |
406.14 |
| Sep 21 2018 |
10316 |
426.38 |
| Sep 14 2018 |
8269 |
436.5 |
| Sep 14 2018 |
6009 |
406.14 |
| Sep 14 2018 |
10348 |
426.38 |
| Sep 07 2018 |
8419 |
436.5 |
| Sep 07 2018 |
6075 |
406.14 |
| Sep 07 2018 |
10544 |
426.38 |
| Aug 31 2018 |
8446 |
436.5 |
| Aug 31 2018 |
6141 |
406.14 |
| Aug 31 2018 |
10622 |
426.38 |
| Aug 24 2018 |
8460 |
436.5 |
| Aug 24 2018 |
6098 |
406.14 |
| Aug 24 2018 |
10633 |
426.38 |
| Aug 17 2018 |
8453 |
436.5 |
| Aug 17 2018 |
6213 |
406.14 |
| Aug 17 2018 |
10748 |
426.38 |
| Aug 10 2018 |
8494 |
436.5 |
| Aug 10 2018 |
6233 |
406.14 |
| Aug 10 2018 |
10849 |
426.38 |
| Aug 03 2018 |
8637 |
436.5 |
| Aug 03 2018 |
6317 |
406.14 |
| Aug 03 2018 |
10951 |
426.38 |
| Jul 27 2018 |
8719 |
436.5 |
| Jul 27 2018 |
6331 |
406.14 |
| Jul 27 2018 |
11001 |
426.38 |
| Jul 20 2018 |
8705 |
436.5 |
| Jul 20 2018 |
6412 |
406.14 |
| Jul 20 2018 |
11170 |
426.38 |
| Jul 13 2018 |
8872 |
436.5 |
| Jul 13 2018 |
6280 |
406.14 |
| Jul 13 2018 |
11057 |
426.38 |
| Jul 06 2018 |
8695 |
436.5 |
| Jul 06 2018 |
6157 |
406.14 |
| Jul 06 2018 |
10803 |
426.38 |
| Jun 29 2018 |
8723 |
436.5 |
| Jun 29 2018 |
6164 |
406.14 |
| Jun 29 2018 |
10823 |
426.38 |
| Jun 22 2018 |
8911 |
436.5 |
| Jun 22 2018 |
6353 |
406.14 |
| Jun 22 2018 |
11089 |
426.38 |
| Jun 15 2018 |
8986 |
436.5 |
| Jun 15 2018 |
6383 |
406.14 |
| Jun 15 2018 |
11104 |
426.38 |
| Jun 08 2018 |
9032 |
436.5 |
| Jun 08 2018 |
6512 |
406.14 |
| Jun 08 2018 |
11261 |
426.38 |
| Jun 01 2018 |
9366 |
436.5 |
| Jun 01 2018 |
6562 |
406.14 |
| Jun 01 2018 |
11531 |
426.38 |
| May 25 2018 |
9395 |
436.5 |
| May 25 2018 |
6659 |
406.14 |
| May 25 2018 |
11688 |
426.38 |
| May 18 2018 |
9480 |
436.5 |
| May 18 2018 |
6656 |
406.14 |
| May 18 2018 |
11696 |
426.38 |
| May 11 2018 |
9510 |
436.5 |
| May 11 2018 |
6612 |
406.14 |
| May 11 2018 |
11798 |
426.38 |
| May 04 2018 |
9705 |
436.5 |
| May 04 2018 |
6781 |
406.14 |
| May 04 2018 |
11937 |
426.38 |
| Apr 27 2018 |
9622 |
436.5 |
| Apr 27 2018 |
6794 |
406.14 |
| Apr 27 2018 |
11896 |
426.38 |
| Apr 20 2018 |
9599 |
436.5 |
| Apr 20 2018 |
6841 |
406.14 |
| Apr 20 2018 |
11944 |
426.38 |
| Apr 13 2018 |
9518 |
436.5 |
| Apr 13 2018 |
13326 |
436.5 |
| Apr 06 2018 |
9703 |
436.5 |
| Apr 06 2018 |
13409 |
436.5 |
| Mar 30 2018 |
9956 |
436.5 |
| Mar 30 2018 |
13606 |
436.5 |
| Mar 23 2018 |
10098 |
436.5 |
| Mar 23 2018 |
13731 |
436.5 |
| Mar 16 2018 |
9994 |
436.5 |
| Mar 16 2018 |
13707 |
436.5 |
| Mar 09 2018 |
9962 |
436.5 |
| Mar 09 2018 |
13644 |
436.5 |
| Mar 02 2018 |
10009 |
436.5 |
| Mar 02 2018 |
13832 |
436.5 |
| Feb 23 2018 |
10109 |
436.5 |
| Feb 23 2018 |
13941 |
436.5 |
| Feb 16 2018 |
10806 |
442.24 |
| Feb 16 2018 |
14752 |
442.24 |
| Feb 09 2018 |
10702 |
442.24 |
| Feb 09 2018 |
14657 |
442.24 |
| Feb 02 2018 |
10669 |
442.24 |
| Feb 02 2018 |
14582 |
442.24 |
| Jan 26 2018 |
10719 |
442.24 |
| Jan 26 2018 |
14612 |
442.24 |
| Jan 19 2018 |
10727 |
442.24 |
| Jan 19 2018 |
14622 |
442.24 |
| Jan 12 2018 |
10745 |
442.24 |
| Jan 12 2018 |
14630 |
442.24 |
| Jan 05 2018 |
10745 |
442.24 |
| Jan 05 2018 |
14648 |
442.24 |
| Dec 29 2017 |
10745 |
442.24 |
| Dec 29 2017 |
14648 |
442.24 |
| Dec 22 2017 |
10745 |
442.24 |
| Dec 22 2017 |
14650 |
442.24 |
| Dec 15 2017 |
10745 |
442.24 |
| Dec 15 2017 |
14648 |
442.24 |
| Dec 08 2017 |
10745 |
442.24 |
| Dec 08 2017 |
14648 |
442.24 |
| Dec 01 2017 |
10745 |
442.24 |
| Dec 01 2017 |
14648 |
442.24 |
| Nov 24 2017 |
10745 |
442.24 |
| Nov 24 2017 |
14648 |
442.24 |
| Nov 17 2017 |
10746 |
442.24 |
| Nov 17 2017 |
14648 |
442.24 |
| Nov 10 2017 |
10760 |
442.24 |
| Nov 10 2017 |
14656 |
442.24 |
| Nov 03 2017 |
10760 |
442.24 |
| Nov 03 2017 |
14657 |
442.24 |
| Oct 27 2017 |
10801 |
442.24 |
| Oct 27 2017 |
14699 |
442.24 |
| Oct 20 2017 |
10733 |
442.24 |
| Oct 20 2017 |
14654 |
442.24 |
| Jun 24 2015 |
13725 |
430.9 |
| Jun 24 2015 |
19933 |
430.9 |
| Jun 17 2015 |
10408 |
398.74 |
| Jun 17 2015 |
15061 |
398.74 |
| Jun 10 2015 |
10455 |
398.74 |
| Jun 10 2015 |
15046 |
398.74 |
| Jun 03 2015 |
10493 |
398.74 |
| Jun 03 2015 |
15230 |
398.74 |
| May 27 2015 |
10484 |
398.74 |
| May 27 2015 |
15101 |
398.74 |
| May 20 2015 |
10530 |
398.74 |
| May 20 2015 |
15147 |
398.74 |
| May 13 2015 |
10513 |
398.74 |
| May 13 2015 |
15215 |
398.74 |
| May 06 2015 |
10212 |
398.74 |
| May 06 2015 |
14919 |
398.74 |
| Apr 29 2015 |
11310 |
407.97 |
| Apr 29 2015 |
16506 |
407.97 |
| Apr 22 2015 |
11370 |
407.97 |
| Apr 22 2015 |
16588 |
407.97 |
| Apr 15 2015 |
11342 |
407.97 |
| Apr 15 2015 |
16542 |
407.97 |
| Apr 08 2015 |
9881 |
392.23 |
| Apr 08 2015 |
14321 |
392.23 |
| Apr 01 2015 |
6481 |
353.69 |
| Apr 01 2015 |
9554 |
353.69 |
| Mar 25 2015 |
4076 |
323.24 |
| Mar 25 2015 |
6148 |
323.24 |
| Mar 18 2015 |
4106 |
323.24 |
| Mar 18 2015 |
6091 |
323.24 |
| Mar 11 2015 |
3042 |
305.67 |
| Mar 11 2015 |
4852 |
305.67 |
| Mar 04 2015 |
3091 |
305.67 |
| Mar 04 2015 |
4898 |
305.67 |
| Feb 25 2015 |
2791 |
299.79 |
| Feb 25 2015 |
4438 |
299.79 |
| Feb 18 2015 |
2820 |
299.79 |
| Feb 18 2015 |
4496 |
299.79 |
| Feb 11 2015 |
2828 |
299.79 |
| Feb 11 2015 |
4510 |
299.79 |
| Feb 04 2015 |
2843 |
299.79 |
| Feb 04 2015 |
4521 |
299.79 |
| Jan 28 2015 |
2855 |
299.79 |
| Jan 28 2015 |
4535 |
299.79 |
| Jan 21 2015 |
2863 |
299.79 |
| Jan 21 2015 |
4549 |
299.79 |
| Jan 14 2015 |
2872 |
299.79 |
| Jan 14 2015 |
4555 |
299.79 |
| Jan 07 2015 |
2874 |
299.79 |
| Jan 07 2015 |
4552 |
299.79 |
| Dec 31 2014 |
2875 |
299.79 |
| Dec 31 2014 |
4554 |
299.79 |
| Dec 24 2014 |
2875 |
299.79 |
| Dec 24 2014 |
4554 |
299.79 |
| Dec 17 2014 |
2875 |
299.79 |
| Dec 17 2014 |
4555 |
299.79 |
| Dec 10 2014 |
2875 |
299.79 |
| Dec 10 2014 |
4555 |
299.79 |
| Dec 03 2014 |
2875 |
299.79 |
| Dec 03 2014 |
4555 |
299.79 |
| Nov 26 2014 |
2875 |
299.79 |
| Nov 26 2014 |
4555 |
299.79 |
| Nov 19 2014 |
2875 |
299.79 |
| Nov 19 2014 |
4555 |
299.79 |
| Nov 12 2014 |
2875 |
299.79 |
| Nov 12 2014 |
4555 |
299.79 |
| Nov 05 2014 |
2875 |
299.79 |
| Nov 05 2014 |
4555 |
299.79 |
| Oct 29 2014 |
2875 |
299.79 |
| Oct 29 2014 |
4554 |
299.79 |
| Oct 22 2014 |
2871 |
299.79 |
| Oct 22 2014 |
4568 |
299.79 |
| Oct 15 2014 |
2869 |
299.79 |
| Oct 15 2014 |
4566 |
299.79 |
| Oct 08 2014 |
2867 |
299.79 |
| Oct 08 2014 |
4581 |
299.79 |
| Oct 01 2014 |
2879 |
299.79 |
| Oct 01 2014 |
4588 |
299.79 |
| Sep 24 2014 |
2887 |
299.79 |
| Sep 24 2014 |
4573 |
299.79 |
| Sep 17 2014 |
2925 |
299.79 |
| Sep 17 2014 |
4600 |
299.79 |
| Sep 10 2014 |
2909 |
299.79 |
| Sep 10 2014 |
4605 |
299.79 |
| Sep 03 2014 |
2949 |
299.79 |
| Sep 03 2014 |
4651 |
299.79 |
| Aug 27 2014 |
2991 |
299.79 |
| Aug 27 2014 |
4649 |
299.79 |
| Aug 20 2014 |
2995 |
299.79 |
| Aug 20 2014 |
4666 |
299.79 |
| Aug 13 2014 |
3032 |
299.79 |
| Aug 13 2014 |
4730 |
299.79 |
| Aug 06 2014 |
3067 |
299.79 |
| Aug 06 2014 |
4754 |
299.79 |
| Jul 30 2014 |
3085 |
299.79 |
| Jul 30 2014 |
4807 |
299.79 |
| Jul 23 2014 |
3045 |
299.79 |
| Jul 23 2014 |
4805 |
299.79 |
| Jul 16 2014 |
3011 |
299.79 |
| Jul 16 2014 |
4762 |
299.79 |
| Jul 09 2014 |
3092 |
299.79 |
| Jul 09 2014 |
4758 |
299.79 |
| Jul 02 2014 |
3134 |
299.79 |
| Jul 02 2014 |
4854 |
299.79 |
| Jun 25 2014 |
3181 |
299.79 |
| Jun 25 2014 |
4796 |
299.79 |
| Jun 18 2014 |
3222 |
299.79 |
| Jun 18 2014 |
4828 |
299.79 |
| Jun 11 2014 |
3265 |
299.79 |
| Jun 11 2014 |
4879 |
299.79 |
| Jun 04 2014 |
3352 |
299.79 |
| Jun 04 2014 |
4958 |
299.79 |
| May 28 2014 |
2631 |
284.61 |
| May 28 2014 |
3868 |
284.61 |
| May 21 2014 |
2687 |
284.61 |
| May 21 2014 |
3895 |
284.61 |
| May 14 2014 |
2722 |
284.61 |
| May 14 2014 |
3922 |
284.61 |
| May 07 2014 |
2721 |
284.61 |
| May 07 2014 |
3920 |
284.61 |
| Apr 30 2014 |
2872 |
284.61 |
| Apr 30 2014 |
4074 |
284.61 |
| Apr 23 2014 |
2920 |
284.61 |
| Apr 23 2014 |
4137 |
284.61 |
| Apr 16 2014 |
4163 |
306.36 |
| Apr 16 2014 |
5904 |
306.36 |
| Apr 09 2014 |
4210 |
306.36 |
| Apr 09 2014 |
5999 |
306.36 |
| Apr 02 2014 |
4251 |
306.36 |
| Apr 02 2014 |
5891 |
306.36 |
| Mar 26 2014 |
3281 |
288.91 |
| Mar 26 2014 |
4496 |
288.91 |
| Mar 19 2014 |
3311 |
288.91 |
| Mar 19 2014 |
4534 |
288.91 |
| Mar 12 2014 |
3329 |
288.91 |
| Mar 12 2014 |
4576 |
288.91 |
| Mar 05 2014 |
3860 |
296.96 |
| Mar 05 2014 |
5243 |
296.96 |
| Feb 26 2014 |
4219 |
302.4 |
| Feb 26 2014 |
5719 |
302.4 |
| Feb 19 2014 |
3789 |
295.11 |
| Feb 19 2014 |
5141 |
295.11 |
| Feb 12 2014 |
3780 |
295.11 |
| Feb 12 2014 |
5142 |
295.11 |
| Feb 05 2014 |
3834 |
295.11 |
| Feb 05 2014 |
5178 |
295.11 |
| Jan 29 2014 |
3870 |
295.11 |
| Jan 29 2014 |
5204 |
295.11 |
| Jan 22 2014 |
3887 |
295.11 |
| Jan 22 2014 |
5201 |
295.11 |
| Jan 15 2014 |
3903 |
295.11 |
| Jan 15 2014 |
5212 |
295.11 |
| Jan 08 2014 |
3907 |
295.11 |
| Jan 08 2014 |
5217 |
295.11 |
| Jan 01 2014 |
3907 |
295.11 |
| Jan 01 2014 |
5217 |
295.11 |
| Dec 25 2013 |
3907 |
295.11 |
| Dec 25 2013 |
5216 |
295.11 |
| Dec 18 2013 |
3907 |
295.11 |
| Dec 18 2013 |
5216 |
295.11 |
| Dec 11 2013 |
3907 |
295.11 |
| Dec 11 2013 |
5216 |
295.11 |
| Dec 04 2013 |
3907 |
295.11 |
| Dec 04 2013 |
5217 |
295.11 |
| Nov 27 2013 |
3907 |
295.11 |
| Nov 27 2013 |
5217 |
295.11 |
| Nov 20 2013 |
3907 |
295.11 |
| Nov 20 2013 |
5218 |
295.11 |
| Nov 13 2013 |
3907 |
295.11 |
| Nov 13 2013 |
5217 |
295.11 |
| Nov 06 2013 |
3907 |
295.11 |
| Nov 06 2013 |
5217 |
295.11 |
| Oct 30 2013 |
3907 |
295.11 |
| Oct 30 2013 |
5216 |
295.11 |
| Oct 23 2013 |
3907 |
295.11 |
| Oct 23 2013 |
5216 |
295.11 |
| Oct 16 2013 |
3898 |
295.11 |
| Oct 16 2013 |
5220 |
295.11 |
| Oct 09 2013 |
3910 |
295.11 |
| Oct 09 2013 |
5233 |
295.11 |
| Oct 02 2013 |
3909 |
295.11 |
| Oct 02 2013 |
5237 |
295.11 |
| Sep 25 2013 |
3884 |
295.11 |
| Sep 25 2013 |
5237 |
295.11 |
| Sep 18 2013 |
3865 |
295.11 |
| Sep 18 2013 |
5204 |
295.11 |
| Sep 11 2013 |
3854 |
295.11 |
| Sep 11 2013 |
5205 |
295.11 |
| Sep 04 2013 |
3887 |
295.11 |
| Sep 04 2013 |
5220 |
295.11 |
| Aug 28 2013 |
3919 |
295.11 |
| Aug 28 2013 |
5258 |
295.11 |
| Aug 21 2013 |
3976 |
295.11 |
| Aug 21 2013 |
5302 |
295.11 |
| Aug 14 2013 |
4008 |
295.11 |
| Aug 14 2013 |
5063 |
295.11 |
| Aug 07 2013 |
4077 |
295.11 |
| Aug 07 2013 |
5123 |
295.11 |
| Jul 31 2013 |
4128 |
295.11 |
| Jul 31 2013 |
5172 |
295.11 |
| Jul 24 2013 |
4158 |
295.11 |
| Jul 24 2013 |
5198 |
295.11 |
| Jul 17 2013 |
4177 |
295.11 |
| Jul 17 2013 |
5207 |
295.11 |
| Jul 10 2013 |
4236 |
295.11 |
| Jul 10 2013 |
5270 |
295.11 |
| Jul 03 2013 |
4305 |
295.11 |
| Jul 03 2013 |
5238 |
295.11 |
| Jun 26 2013 |
4450 |
295.11 |
| Jun 26 2013 |
5350 |
295.11 |
| Jun 19 2013 |
4534 |
295.11 |
| Jun 19 2013 |
5429 |
295.11 |
| Jun 12 2013 |
5267 |
305.55 |
| Jun 12 2013 |
6448 |
305.55 |
| Jun 05 2013 |
5188 |
305.55 |
| Jun 05 2013 |
6423 |
305.55 |
| May 29 2013 |
5245 |
305.55 |
| May 29 2013 |
6417 |
305.55 |
| May 22 2013 |
5348 |
305.55 |
| May 22 2013 |
6584 |
305.55 |
| May 15 2013 |
4536 |
292.35 |
| May 15 2013 |
5524 |
292.35 |
| May 08 2013 |
4533 |
292.35 |
| May 08 2013 |
5470 |
292.35 |
| May 01 2013 |
4626 |
292.35 |
| May 01 2013 |
5563 |
292.35 |
| Apr 24 2013 |
4629 |
292.35 |
| Apr 24 2013 |
5555 |
292.35 |
| Apr 17 2013 |
4704 |
292.35 |
| Apr 17 2013 |
5616 |
292.35 |
| Apr 10 2013 |
4666 |
292.35 |
| Apr 10 2013 |
5660 |
292.35 |
| Apr 03 2013 |
4682 |
292.35 |
| Apr 03 2013 |
5713 |
292.35 |
| Mar 27 2013 |
4733 |
292.35 |
| Mar 27 2013 |
5782 |
292.35 |
| Mar 20 2013 |
4694 |
292.35 |
| Mar 20 2013 |
5801 |
292.35 |
| Mar 13 2013 |
5837 |
292.35 |
