| Apr 08 2015 |
21480 |
500.62 |
| Apr 08 2015 |
24037 |
550 |
| Apr 08 2015 |
32918 |
525.31 |
| Apr 01 2015 |
21649 |
500.62 |
| Apr 01 2015 |
24294 |
550 |
| Apr 01 2015 |
33563 |
525.31 |
| Mar 25 2015 |
22172 |
512.77 |
| Mar 25 2015 |
24032 |
550 |
| Mar 25 2015 |
32639 |
525.18 |
| Mar 18 2015 |
21148 |
512.77 |
| Mar 18 2015 |
22687 |
539.57 |
| Mar 18 2015 |
31529 |
526.17 |
| Mar 11 2015 |
23156 |
533.07 |
| Mar 11 2015 |
22908 |
539.57 |
| Mar 11 2015 |
33389 |
535.67 |
| Mar 04 2015 |
23594 |
533.07 |
| Mar 04 2015 |
23223 |
539.57 |
| Mar 04 2015 |
33806 |
535.67 |
| Feb 25 2015 |
23618 |
533.07 |
| Feb 25 2015 |
23053 |
539.57 |
| Feb 25 2015 |
33800 |
535.67 |
| Feb 18 2015 |
23565 |
529.05 |
| Feb 18 2015 |
23027 |
537.53 |
| Feb 18 2015 |
32279 |
521.03 |
| Feb 11 2015 |
23572 |
529.05 |
| Feb 11 2015 |
23150 |
537.53 |
| Feb 11 2015 |
32290 |
521.03 |
| Feb 04 2015 |
23639 |
529.05 |
| Feb 04 2015 |
23140 |
537.53 |
| Feb 04 2015 |
32317 |
521.03 |
| Jan 28 2015 |
23596 |
529.05 |
| Jan 28 2015 |
23161 |
537.53 |
| Jan 28 2015 |
32298 |
521.03 |
| Jan 21 2015 |
23635 |
529.05 |
| Jan 21 2015 |
23137 |
537.53 |
| Jan 21 2015 |
32339 |
521.03 |
| Jan 14 2015 |
23653 |
529.05 |
| Jan 14 2015 |
23130 |
537.53 |
| Jan 14 2015 |
32333 |
521.03 |
| Jan 07 2015 |
23652 |
529.05 |
| Jan 07 2015 |
23115 |
537.53 |
| Jan 07 2015 |
32316 |
521.03 |
| Dec 31 2014 |
23652 |
529.05 |
| Dec 31 2014 |
23118 |
537.53 |
| Dec 31 2014 |
32343 |
521.03 |
| Dec 24 2014 |
23652 |
529.05 |
| Dec 24 2014 |
23118 |
537.53 |
| Dec 24 2014 |
32343 |
521.03 |
| Dec 17 2014 |
23652 |
529.05 |
| Dec 17 2014 |
23098 |
537.53 |
| Dec 17 2014 |
32331 |
521.03 |
| Dec 10 2014 |
23652 |
529.05 |
| Dec 10 2014 |
23099 |
537.53 |
| Dec 10 2014 |
32332 |
521.03 |
| Dec 03 2014 |
23652 |
529.05 |
| Dec 03 2014 |
23099 |
537.53 |
| Dec 03 2014 |
32332 |
521.03 |
| Nov 26 2014 |
23652 |
529.05 |
| Nov 26 2014 |
23099 |
537.53 |
| Nov 26 2014 |
32332 |
521.03 |
| Nov 19 2014 |
23652 |
529.05 |
| Nov 19 2014 |
23099 |
537.53 |
| Nov 19 2014 |
32332 |
521.03 |
| Nov 12 2014 |
23652 |
529.05 |
| Nov 12 2014 |
23100 |
537.53 |
| Nov 12 2014 |
32335 |
521.03 |
| Nov 05 2014 |
23652 |
529.05 |
| Nov 05 2014 |
23100 |
537.53 |
| Nov 05 2014 |
32336 |
521.03 |
| Oct 29 2014 |
23644 |
529.05 |
| Oct 29 2014 |
23100 |
537.53 |
| Oct 29 2014 |
32332 |
521.03 |
| Oct 22 2014 |
23579 |
529.05 |
| Oct 22 2014 |
23005 |
537.53 |
| Oct 22 2014 |
32332 |
521.03 |
| Oct 15 2014 |
23444 |
529.05 |
| Oct 15 2014 |
22986 |
537.53 |
| Oct 15 2014 |
32214 |
521.03 |
| Oct 08 2014 |
23467 |
529.05 |
| Oct 08 2014 |
22948 |
537.53 |
| Oct 08 2014 |
32207 |
521.03 |
| Oct 01 2014 |
23473 |
529.05 |
| Oct 01 2014 |
22989 |
537.53 |
| Oct 01 2014 |
32263 |
521.03 |
| Sep 24 2014 |
23575 |
529.05 |
| Sep 24 2014 |
22842 |
537.53 |
| Sep 24 2014 |
32265 |
521.03 |
| Sep 17 2014 |
23358 |
529.05 |
| Sep 17 2014 |
22891 |
537.53 |
| Sep 17 2014 |
32162 |
521.03 |
| Sep 10 2014 |
23363 |
529.05 |
| Sep 10 2014 |
22686 |
537.53 |
| Sep 10 2014 |
32234 |
521.03 |
| Sep 03 2014 |
23437 |
529.05 |
| Sep 03 2014 |
22603 |
537.53 |
| Sep 03 2014 |
32298 |
521.03 |
| Aug 27 2014 |
23318 |
529.05 |
| Aug 27 2014 |
22765 |
537.53 |
| Aug 27 2014 |
32404 |
521.03 |
| Aug 20 2014 |
23297 |
529.05 |
| Aug 20 2014 |
22671 |
537.53 |
| Aug 20 2014 |
32432 |
521.03 |
| Aug 13 2014 |
23206 |
529.05 |
| Aug 13 2014 |
22806 |
537.53 |
| Aug 13 2014 |
32521 |
521.03 |
| Aug 06 2014 |
23433 |
529.05 |
| Aug 06 2014 |
22895 |
537.53 |
| Aug 06 2014 |
32684 |
521.03 |
| Jul 30 2014 |
23523 |
529.05 |
| Jul 30 2014 |
22893 |
537.53 |
| Jul 30 2014 |
32927 |
521.03 |
| Jul 23 2014 |
23327 |
529.05 |
| Jul 23 2014 |
22618 |
537.53 |
| Jul 23 2014 |
32640 |
521.03 |
| Jul 16 2014 |
23528 |
529.05 |
| Jul 16 2014 |
22597 |
537.53 |
| Jul 16 2014 |
32613 |
521.03 |
| Jul 09 2014 |
23646 |
529.05 |
| Jul 09 2014 |
22772 |
537.53 |
| Jul 09 2014 |
32694 |
521.03 |
| Jul 02 2014 |
23765 |
529.05 |
| Jul 02 2014 |
22992 |
537.53 |
| Jul 02 2014 |
32954 |
521.03 |
| Jun 25 2014 |
23879 |
529.05 |
| Jun 25 2014 |
23170 |
537.53 |
| Jun 25 2014 |
33126 |
521.03 |
| Jun 18 2014 |
23947 |
529.05 |
| Jun 18 2014 |
23343 |
537.53 |
| Jun 18 2014 |
33168 |
521.03 |
| Jun 11 2014 |
23743 |
529.05 |
| Jun 11 2014 |
23327 |
537.53 |
| Jun 11 2014 |
33300 |
521.03 |
| Jun 04 2014 |
23967 |
529.05 |
| Jun 04 2014 |
23766 |
537.53 |
| Jun 04 2014 |
33623 |
521.03 |
| May 28 2014 |
23733 |
529.05 |
| May 28 2014 |
23691 |
537.53 |
| May 28 2014 |
33424 |
521.03 |
| May 21 2014 |
23805 |
529.05 |
| May 21 2014 |
23724 |
537.53 |
| May 21 2014 |
33570 |
521.03 |
| May 14 2014 |
23943 |
529.05 |
| May 14 2014 |
23870 |
537.53 |
| May 14 2014 |
33722 |
521.03 |
| May 07 2014 |
23334 |
529.05 |
| May 07 2014 |
23406 |
537.53 |
| May 07 2014 |
33234 |
521.03 |
| Apr 30 2014 |
24009 |
529.05 |
| Apr 30 2014 |
24184 |
537.53 |
| Apr 30 2014 |
34000 |
521.03 |
| Apr 23 2014 |
24513 |
529.05 |
| Apr 23 2014 |
24454 |
537.53 |
| Apr 23 2014 |
34489 |
521.03 |
| Apr 16 2014 |
25496 |
545.33 |
| Apr 16 2014 |
23890 |
531.3 |
| Apr 16 2014 |
36110 |
538.32 |
| Apr 09 2014 |
26411 |
545.33 |
| Apr 09 2014 |
24960 |
542.94 |
| Apr 09 2014 |
36392 |
535.15 |
| Apr 02 2014 |
24273 |
516.99 |
| Apr 02 2014 |
25083 |
542.17 |
| Apr 02 2014 |
34984 |
528.23 |
| Mar 26 2014 |
23786 |
516.99 |
| Mar 26 2014 |
25106 |
534.83 |
| Mar 26 2014 |
34905 |
528.23 |
| Mar 19 2014 |
21070 |
488 |
| Mar 19 2014 |
25991 |
546.35 |
| Mar 19 2014 |
33265 |
514.21 |
| Mar 12 2014 |
21070 |
488 |
| Mar 12 2014 |
25977 |
546.35 |
| Mar 12 2014 |
33298 |
514.21 |
| Mar 05 2014 |
20701 |
488 |
| Mar 05 2014 |
25981 |
546.35 |
| Mar 05 2014 |
33046 |
514.21 |
| Feb 26 2014 |
17608 |
459.01 |
| Feb 26 2014 |
25296 |
535.73 |
| Feb 26 2014 |
33324 |
517.53 |
| Feb 19 2014 |
21482 |
497.45 |
| Feb 19 2014 |
24683 |
526.16 |
| Feb 19 2014 |
32348 |
509.18 |
| Feb 12 2014 |
21429 |
497.45 |
| Feb 12 2014 |
24661 |
526.16 |
| Feb 12 2014 |
32242 |
509.18 |
| Feb 05 2014 |
21456 |
497.45 |
| Feb 05 2014 |
24852 |
526.16 |
| Feb 05 2014 |
32370 |
509.18 |
| Jan 29 2014 |
21320 |
497.45 |
| Jan 29 2014 |
25047 |
526.16 |
| Jan 29 2014 |
32373 |
509.18 |
| Jan 22 2014 |
21212 |
497.45 |
| Jan 22 2014 |
24966 |
526.16 |
| Jan 22 2014 |
32223 |
509.18 |
| Jan 15 2014 |
21229 |
497.45 |
| Jan 15 2014 |
25044 |
526.16 |
| Jan 15 2014 |
32299 |
509.18 |
| Jan 08 2014 |
21090 |
497.45 |
| Jan 08 2014 |
25096 |
526.16 |
| Jan 08 2014 |
32211 |
509.18 |
| Jan 01 2014 |
21090 |
497.45 |
| Jan 01 2014 |
25102 |
526.16 |
| Jan 01 2014 |
32216 |
509.18 |
| Dec 25 2013 |
21090 |
497.45 |
| Dec 25 2013 |
25102 |
526.16 |
| Dec 25 2013 |
32230 |
509.18 |
| Dec 18 2013 |
21090 |
497.45 |
| Dec 18 2013 |
25102 |
526.16 |
| Dec 18 2013 |
32230 |
509.18 |
| Dec 11 2013 |
21091 |
497.45 |
| Dec 11 2013 |
25102 |
526.16 |
| Dec 11 2013 |
32231 |
509.18 |
| Dec 04 2013 |
21092 |
497.45 |
| Dec 04 2013 |
25104 |
526.16 |
| Dec 04 2013 |
32234 |
509.18 |
| Nov 27 2013 |
21092 |
497.45 |
| Nov 27 2013 |
25104 |
526.16 |
| Nov 27 2013 |
32234 |
509.18 |
| Nov 20 2013 |
21092 |
497.45 |
| Nov 20 2013 |
25104 |
526.16 |
| Nov 20 2013 |
32235 |
509.18 |
| Nov 13 2013 |
21093 |
497.45 |
| Nov 13 2013 |
25105 |
526.16 |
| Nov 13 2013 |
32237 |
509.18 |
| Nov 06 2013 |
21093 |
497.45 |
| Nov 06 2013 |
25106 |
526.16 |
| Nov 06 2013 |
32238 |
509.18 |
| Oct 30 2013 |
21093 |
497.45 |
| Oct 30 2013 |
25104 |
526.16 |
| Oct 30 2013 |
32236 |
509.18 |
| Oct 23 2013 |
21082 |
497.45 |
| Oct 23 2013 |
25105 |
526.16 |
| Oct 23 2013 |
32231 |
509.18 |
| Oct 16 2013 |
21094 |
497.45 |
| Oct 16 2013 |
25043 |
526.16 |
| Oct 16 2013 |
32163 |
509.18 |
| Oct 09 2013 |
20824 |
497.45 |
| Oct 09 2013 |
24997 |
526.16 |
| Oct 09 2013 |
31850 |
509.18 |
| Oct 02 2013 |
20890 |
497.45 |
| Oct 02 2013 |
24987 |
526.16 |
| Oct 02 2013 |
31942 |
509.18 |
| Sep 25 2013 |
20875 |
497.45 |
| Sep 25 2013 |
24897 |
526.16 |
| Sep 25 2013 |
31896 |
509.18 |
| Sep 18 2013 |
20694 |
497.45 |
| Sep 18 2013 |
24777 |
526.16 |
| Sep 18 2013 |
31594 |
509.18 |
| Sep 11 2013 |
20636 |
497.45 |
| Sep 11 2013 |
24594 |
526.16 |
| Sep 11 2013 |
31393 |
509.18 |
| Sep 04 2013 |
20830 |
497.45 |
| Sep 04 2013 |
24495 |
526.16 |
| Sep 04 2013 |
31544 |
509.18 |
| Aug 28 2013 |
20702 |
497.45 |
| Aug 28 2013 |
24380 |
526.16 |
| Aug 28 2013 |
31398 |
509.18 |
| Aug 21 2013 |
20819 |
497.45 |
| Aug 21 2013 |
24526 |
526.16 |
| Aug 21 2013 |
31613 |
509.18 |
| Aug 14 2013 |
20852 |
497.45 |
| Aug 14 2013 |
24651 |
526.16 |
| Aug 14 2013 |
31333 |
509.18 |
| Aug 07 2013 |
20837 |
497.45 |
| Aug 07 2013 |
24925 |
526.16 |
| Aug 07 2013 |
31586 |
509.18 |
| Jul 31 2013 |
21221 |
497.45 |
| Jul 31 2013 |
25137 |
526.16 |
| Jul 31 2013 |
32037 |
509.18 |
| Jul 24 2013 |
21119 |
497.45 |
| Jul 24 2013 |
25364 |
526.16 |
| Jul 24 2013 |
32231 |
509.18 |
| Jul 17 2013 |
21166 |
497.45 |
| Jul 17 2013 |
25472 |
526.16 |
| Jul 17 2013 |
32355 |
509.18 |
| Jul 10 2013 |
21329 |
497.45 |
| Jul 10 2013 |
25663 |
526.16 |
| Jul 10 2013 |
32683 |
509.18 |
| Jul 03 2013 |
21287 |
497.45 |
| Jul 03 2013 |
25879 |
526.16 |
| Jul 03 2013 |
32693 |
509.18 |
| Jun 26 2013 |
21189 |
497.45 |
| Jun 26 2013 |
26183 |
526.16 |
| Jun 26 2013 |
32877 |
509.18 |
| Jun 19 2013 |
21394 |
497.45 |
| Jun 19 2013 |
26414 |
526.16 |
| Jun 19 2013 |
32877 |
509.18 |
| Jun 12 2013 |
21447 |
497.45 |
| Jun 12 2013 |
26465 |
526.16 |
| Jun 12 2013 |
33173 |
509.18 |
| Jun 05 2013 |
21291 |
497.45 |
| Jun 05 2013 |
26041 |
526.16 |
| Jun 05 2013 |
32850 |
509.18 |
| May 29 2013 |
21180 |
497.45 |
| May 29 2013 |
26134 |
526.16 |
| May 29 2013 |
32893 |
509.18 |
| May 22 2013 |
21574 |
497.45 |
| May 22 2013 |
26526 |
526.16 |
| May 22 2013 |
33499 |
509.18 |
| May 15 2013 |
21548 |
497.45 |
| May 15 2013 |
26675 |
526.16 |
| May 15 2013 |
33522 |
509.18 |
| May 08 2013 |
21533 |
497.45 |
| May 08 2013 |
26561 |
526.16 |
| May 08 2013 |
33483 |
509.18 |
| May 01 2013 |
21913 |
497.45 |
| May 01 2013 |
26663 |
526.16 |
| May 01 2013 |
33725 |
509.18 |
| Apr 24 2013 |
21248 |
497.45 |
| Apr 24 2013 |
26631 |
526.16 |
| Apr 24 2013 |
33437 |
509.18 |
| Apr 17 2013 |
21369 |
497.45 |
| Apr 17 2013 |
26843 |
531.67 |
| Apr 17 2013 |
33898 |
512.51 |
| Apr 10 2013 |
21312 |
497.45 |
| Apr 10 2013 |
26345 |
531.67 |
| Apr 10 2013 |
33612 |
512.51 |
| Apr 03 2013 |
21222 |
497.45 |
| Apr 03 2013 |
25943 |
529.81 |
| Apr 03 2013 |
33475 |
512.83 |
| Mar 27 2013 |
21650 |
497.45 |
| Mar 27 2013 |
25499 |
523.08 |
| Mar 27 2013 |
33581 |
512.83 |
| Mar 20 2013 |
24202 |
535.88 |
| Mar 20 2013 |
25056 |
523.08 |
| Mar 20 2013 |
35020 |
526.28 |
| Mar 13 2013 |
17824 |
535.88 |
| Mar 13 2013 |
34833 |
526.28 |
