| Feb 16 2018 |
21733 |
590.15 |
| Feb 16 2018 |
29685 |
590.15 |
| Feb 09 2018 |
21501 |
591.75 |
| Feb 09 2018 |
22391 |
644.96 |
| Feb 09 2018 |
30062 |
609.49 |
| Feb 02 2018 |
21358 |
591.75 |
| Feb 02 2018 |
22309 |
644.96 |
| Feb 02 2018 |
29898 |
609.49 |
| Jan 26 2018 |
21457 |
591.75 |
| Jan 26 2018 |
22347 |
644.96 |
| Jan 26 2018 |
29956 |
609.49 |
| Jan 19 2018 |
21448 |
591.75 |
| Jan 19 2018 |
22364 |
644.96 |
| Jan 19 2018 |
29957 |
609.49 |
| Jan 12 2018 |
21484 |
591.75 |
| Jan 12 2018 |
22352 |
644.96 |
| Jan 12 2018 |
29966 |
609.49 |
| Jan 05 2018 |
21484 |
591.75 |
| Jan 05 2018 |
22390 |
644.96 |
| Jan 05 2018 |
29996 |
609.49 |
| Dec 29 2017 |
21484 |
591.75 |
| Dec 29 2017 |
22391 |
644.96 |
| Dec 29 2017 |
29996 |
609.49 |
| Dec 22 2017 |
21484 |
591.75 |
| Dec 22 2017 |
22393 |
644.96 |
| Dec 22 2017 |
29998 |
609.49 |
| Dec 15 2017 |
21484 |
591.75 |
| Dec 15 2017 |
22378 |
644.96 |
| Dec 15 2017 |
29989 |
609.49 |
| Dec 08 2017 |
21484 |
591.75 |
| Dec 08 2017 |
22378 |
644.96 |
| Dec 08 2017 |
29989 |
609.49 |
| Dec 01 2017 |
21484 |
591.75 |
| Dec 01 2017 |
22378 |
644.96 |
| Dec 01 2017 |
29989 |
609.49 |
| Nov 24 2017 |
21484 |
591.75 |
| Nov 24 2017 |
22378 |
644.96 |
| Nov 24 2017 |
29989 |
609.49 |
| Nov 17 2017 |
21485 |
591.75 |
| Nov 17 2017 |
22378 |
644.96 |
| Nov 17 2017 |
29990 |
609.49 |
| Nov 10 2017 |
21528 |
591.75 |
| Nov 10 2017 |
22378 |
644.96 |
| Nov 10 2017 |
30022 |
609.49 |
| Nov 03 2017 |
21528 |
591.75 |
| Nov 03 2017 |
22379 |
644.96 |
| Nov 03 2017 |
30023 |
609.49 |
| Oct 27 2017 |
21534 |
591.75 |
| Oct 27 2017 |
22379 |
644.96 |
| Oct 27 2017 |
30048 |
609.49 |
| Oct 20 2017 |
21405 |
591.75 |
| Oct 20 2017 |
22406 |
644.96 |
| Oct 20 2017 |
29941 |
609.49 |
| Oct 13 2017 |
21464 |
591.75 |
| Oct 13 2017 |
22406 |
644.96 |
| Oct 13 2017 |
29982 |
609.49 |
| Oct 06 2017 |
21442 |
591.75 |
| Oct 06 2017 |
22384 |
644.96 |
| Oct 06 2017 |
29959 |
609.49 |
| Sep 29 2017 |
21440 |
591.75 |
| Sep 29 2017 |
22406 |
644.96 |
| Sep 29 2017 |
29865 |
609.49 |
| Sep 22 2017 |
21774 |
591.75 |
| Sep 22 2017 |
22381 |
644.96 |
| Sep 22 2017 |
30183 |
609.49 |
| Sep 15 2017 |
21730 |
591.75 |
| Sep 15 2017 |
22458 |
644.96 |
| Sep 15 2017 |
30217 |
609.49 |
| Sep 08 2017 |
21649 |
591.75 |
| Sep 08 2017 |
22474 |
644.96 |
| Sep 08 2017 |
30332 |
609.49 |
| Sep 01 2017 |
21706 |
591.75 |
| Sep 01 2017 |
22769 |
644.96 |
| Sep 01 2017 |
30462 |
609.49 |
| Aug 25 2017 |
22092 |
591.75 |
| Aug 25 2017 |
22797 |
644.96 |
| Aug 25 2017 |
30862 |
609.49 |
| Aug 18 2017 |
22164 |
591.75 |
| Aug 18 2017 |
22814 |
644.96 |
| Aug 18 2017 |
30997 |
609.49 |
| Aug 11 2017 |
22251 |
591.75 |
| Aug 11 2017 |
22741 |
644.96 |
| Aug 11 2017 |
31015 |
609.49 |
| Aug 04 2017 |
22358 |
591.75 |
| Aug 04 2017 |
22916 |
644.96 |
| Aug 04 2017 |
31302 |
609.49 |
| Jul 28 2017 |
22525 |
591.75 |
| Jul 28 2017 |
22991 |
644.96 |
| Jul 28 2017 |
31515 |
609.49 |
| Jul 21 2017 |
22503 |
591.75 |
| Jul 21 2017 |
20462 |
550.88 |
| Jul 21 2017 |
29802 |
567.23 |
| Jul 14 2017 |
18974 |
520.48 |
| Jul 14 2017 |
17811 |
511.46 |
| Jul 14 2017 |
18129 |
458.05 |
| Jul 07 2017 |
7702 |
481.03 |
| Jul 07 2017 |
19016 |
519.88 |
| Jul 07 2017 |
16351 |
493.98 |
| Jul 07 2017 |
18468 |
460.12 |
| Jun 30 2017 |
7669 |
481.03 |
| Jun 30 2017 |
19052 |
519.88 |
| Jun 30 2017 |
16458 |
493.98 |
| Jun 30 2017 |
18524 |
460.12 |
| Jun 23 2017 |
7761 |
481.03 |
| Jun 23 2017 |
19278 |
519.88 |
| Jun 23 2017 |
15184 |
470.05 |
| Jun 23 2017 |
15555 |
437.85 |
| Jun 16 2017 |
7668 |
481.03 |
| Jun 16 2017 |
19306 |
519.88 |
| Jun 16 2017 |
12736 |
445.06 |
| Jun 16 2017 |
15544 |
437.85 |
| Jun 09 2017 |
7670 |
481.03 |
| Jun 09 2017 |
19213 |
519.88 |
| Jun 09 2017 |
12823 |
445.06 |
| Jun 09 2017 |
15431 |
437.85 |
| Jun 02 2017 |
7662 |
481.03 |
| Jun 02 2017 |
19601 |
519.88 |
| Jun 02 2017 |
12839 |
445.06 |
| Jun 02 2017 |
15693 |
437.85 |
| May 26 2017 |
7581 |
481.03 |
| May 26 2017 |
19663 |
519.88 |
| May 26 2017 |
12944 |
445.06 |
| May 26 2017 |
15758 |
437.85 |
| May 19 2017 |
7873 |
481.03 |
| May 19 2017 |
20144 |
519.88 |
| May 19 2017 |
12978 |
445.06 |
| May 19 2017 |
15949 |
437.85 |
| May 12 2017 |
7981 |
481.03 |
| May 12 2017 |
20253 |
519.88 |
| May 12 2017 |
13137 |
445.06 |
| May 12 2017 |
16025 |
437.85 |
| May 05 2017 |
8076 |
477.76 |
| May 05 2017 |
16906 |
483.4 |
| May 05 2017 |
13142 |
445.06 |
| May 05 2017 |
15997 |
437.85 |
| Apr 28 2017 |
8107 |
477.76 |
| Apr 28 2017 |
16766 |
483.4 |
| Apr 28 2017 |
12940 |
445.06 |
| Apr 28 2017 |
15802 |
437.85 |
| Apr 21 2017 |
8224 |
477.76 |
| Apr 21 2017 |
17028 |
483.4 |
| Apr 21 2017 |
13136 |
445.06 |
| Apr 21 2017 |
15968 |
437.85 |
| Apr 14 2017 |
8386 |
477.76 |
| Apr 14 2017 |
17178 |
483.4 |
| Apr 14 2017 |
13199 |
445.06 |
| Apr 14 2017 |
15988 |
437.85 |
| Apr 07 2017 |
8407 |
477.76 |
| Apr 07 2017 |
16985 |
483.4 |
| Apr 07 2017 |
13316 |
445.06 |
| Apr 07 2017 |
15756 |
437.85 |
| Mar 31 2017 |
8708 |
477.76 |
| Mar 31 2017 |
16993 |
483.4 |
| Mar 31 2017 |
13648 |
445.06 |
| Mar 31 2017 |
16012 |
437.85 |
| Mar 24 2017 |
8497 |
477.76 |
| Mar 24 2017 |
16673 |
483.4 |
| Mar 24 2017 |
13495 |
445.06 |
| Mar 24 2017 |
15769 |
437.85 |
| Mar 17 2017 |
8640 |
477.76 |
| Mar 17 2017 |
16918 |
483.4 |
| Mar 17 2017 |
13601 |
445.06 |
| Mar 17 2017 |
15889 |
437.85 |
| Mar 10 2017 |
8509 |
477.76 |
| Mar 10 2017 |
16908 |
483.4 |
| Mar 10 2017 |
13761 |
445.06 |
| Mar 10 2017 |
15991 |
437.85 |
| Mar 03 2017 |
8468 |
475.8 |
| Mar 03 2017 |
11499 |
432.37 |
| Mar 03 2017 |
13653 |
445.06 |
| Mar 03 2017 |
14368 |
426.49 |
| Feb 24 2017 |
8588 |
475.8 |
| Feb 24 2017 |
11598 |
432.37 |
| Feb 24 2017 |
13599 |
445.06 |
| Feb 24 2017 |
14371 |
426.49 |
| Feb 17 2017 |
8486 |
475.8 |
| Feb 17 2017 |
11612 |
432.37 |
| Feb 17 2017 |
13424 |
445.06 |
| Feb 17 2017 |
14417 |
426.49 |
| Feb 10 2017 |
8605 |
475.8 |
| Feb 10 2017 |
13681 |
450.21 |
| Feb 10 2017 |
13463 |
445.06 |
| Feb 10 2017 |
14498 |
426.49 |
| Feb 03 2017 |
8572 |
475.8 |
| Feb 03 2017 |
13636 |
450.21 |
| Feb 03 2017 |
13470 |
445.06 |
| Feb 03 2017 |
14476 |
426.49 |
| Jan 27 2017 |
8559 |
475.8 |
| Jan 27 2017 |
13609 |
450.21 |
| Jan 27 2017 |
13492 |
445.06 |
| Jan 27 2017 |
14498 |
426.49 |
| Jan 20 2017 |
8578 |
475.8 |
| Jan 20 2017 |
13562 |
450.21 |
| Jan 20 2017 |
13464 |
445.06 |
| Jan 20 2017 |
14468 |
426.49 |
| Jan 13 2017 |
8578 |
475.8 |
| Jan 13 2017 |
13537 |
450.21 |
| Jan 13 2017 |
13468 |
445.06 |
| Jan 13 2017 |
14454 |
426.49 |
| Jan 06 2017 |
8578 |
475.8 |
| Jan 06 2017 |
13537 |
450.21 |
| Jan 06 2017 |
13467 |
445.06 |
| Jan 06 2017 |
14442 |
426.49 |
| Dec 30 2016 |
8575 |
475.8 |
| Dec 30 2016 |
13537 |
450.21 |
| Dec 30 2016 |
13474 |
445.06 |
| Dec 30 2016 |
14444 |
426.49 |
| Dec 23 2016 |
8575 |
475.8 |
| Dec 23 2016 |
13537 |
450.21 |
| Dec 23 2016 |
13474 |
445.06 |
| Dec 23 2016 |
14444 |
426.49 |
| Dec 16 2016 |
8575 |
475.8 |
| Dec 16 2016 |
13537 |
450.21 |
| Dec 16 2016 |
13469 |
445.06 |
| Dec 16 2016 |
14440 |
426.49 |
| Dec 09 2016 |
8582 |
475.8 |
| Dec 09 2016 |
13540 |
450.21 |
| Dec 09 2016 |
13476 |
445.06 |
| Dec 09 2016 |
14438 |
426.49 |
| Dec 02 2016 |
8582 |
475.8 |
| Dec 02 2016 |
13540 |
450.21 |
| Dec 02 2016 |
13476 |
445.06 |
| Dec 02 2016 |
14439 |
426.49 |
| Nov 25 2016 |
8571 |
475.8 |
| Nov 25 2016 |
13540 |
450.21 |
| Nov 25 2016 |
13473 |
445.06 |
| Nov 25 2016 |
14435 |
426.49 |
| Nov 18 2016 |
8571 |
475.8 |
| Nov 18 2016 |
13540 |
450.21 |
| Nov 18 2016 |
13473 |
445.06 |
| Nov 18 2016 |
14435 |
426.49 |
| Nov 11 2016 |
8571 |
475.8 |
| Nov 11 2016 |
13525 |
450.21 |
| Nov 11 2016 |
13473 |
445.06 |
| Nov 11 2016 |
14431 |
426.49 |
| Nov 04 2016 |
8571 |
475.8 |
| Nov 04 2016 |
13525 |
450.21 |
| Nov 04 2016 |
13473 |
445.06 |
| Nov 04 2016 |
14431 |
426.49 |
| Oct 28 2016 |
8558 |
475.8 |
| Oct 28 2016 |
13541 |
450.21 |
| Oct 28 2016 |
13474 |
445.06 |
| Oct 28 2016 |
14448 |
426.49 |
| Oct 21 2016 |
8558 |
475.8 |
| Oct 21 2016 |
13555 |
450.21 |
| Oct 21 2016 |
13473 |
445.06 |
| Oct 21 2016 |
14456 |
426.49 |
| Oct 14 2016 |
8583 |
475.8 |
| Oct 14 2016 |
13558 |
450.21 |
| Oct 14 2016 |
13437 |
445.06 |
| Oct 14 2016 |
14467 |
426.49 |
| Oct 07 2016 |
8580 |
475.8 |
| Oct 07 2016 |
13554 |
450.21 |
| Oct 07 2016 |
13454 |
445.06 |
| Oct 07 2016 |
14480 |
426.49 |
| Sep 30 2016 |
8622 |
475.8 |
| Sep 30 2016 |
13561 |
450.21 |
| Sep 30 2016 |
13486 |
445.06 |
| Sep 30 2016 |
14492 |
426.49 |
| Sep 23 2016 |
8592 |
475.8 |
| Sep 23 2016 |
13407 |
450.21 |
| Sep 23 2016 |
13490 |
445.06 |
| Sep 23 2016 |
14393 |
426.49 |
| Sep 16 2016 |
8606 |
475.8 |
| Sep 16 2016 |
13354 |
450.21 |
| Sep 16 2016 |
13565 |
445.06 |
| Sep 16 2016 |
14418 |
426.49 |
| Sep 09 2016 |
8703 |
475.8 |
| Sep 09 2016 |
13475 |
450.21 |
| Sep 09 2016 |
13655 |
445.06 |
| Sep 09 2016 |
14480 |
426.49 |
| Sep 02 2016 |
8869 |
475.8 |
| Sep 02 2016 |
13510 |
450.21 |
| Sep 02 2016 |
13821 |
445.06 |
| Sep 02 2016 |
14640 |
426.49 |
| Aug 26 2016 |
8653 |
475.8 |
| Aug 26 2016 |
13268 |
450.21 |
| Aug 26 2016 |
13874 |
445.06 |
| Aug 26 2016 |
14411 |
426.49 |
| Aug 19 2016 |
8814 |
475.8 |
| Aug 19 2016 |
13282 |
450.21 |
| Aug 19 2016 |
13901 |
445.06 |
| Aug 19 2016 |
14437 |
426.49 |
| Aug 12 2016 |
9196 |
475.8 |
| Aug 12 2016 |
13315 |
450.21 |
| Aug 12 2016 |
14074 |
445.06 |
| Aug 12 2016 |
16482 |
430.9 |
| Aug 05 2016 |
9255 |
475.8 |
| Aug 05 2016 |
12660 |
443.79 |
| Aug 05 2016 |
14019 |
445.06 |
| Aug 05 2016 |
16609 |
430.9 |
| Jul 29 2016 |
9302 |
475.8 |
| Jul 29 2016 |
12522 |
443.79 |
| Jul 29 2016 |
14082 |
445.06 |
| Jul 29 2016 |
16732 |
430.9 |
| Jul 22 2016 |
9407 |
475.8 |
| Jul 22 2016 |
12647 |
443.79 |
| Jul 22 2016 |
13761 |
440.6 |
| Jul 22 2016 |
16257 |
426.49 |
| Jun 22 2016 |
9200 |
473.19 |
| Jun 22 2016 |
15959 |
472.44 |
| Jun 22 2016 |
12485 |
425.64 |
| Jun 22 2016 |
14539 |
408.11 |
| Jun 15 2016 |
9524 |
473.19 |
| Jun 15 2016 |
16166 |
472.44 |
| Jun 15 2016 |
12545 |
425.64 |
| Jun 15 2016 |
14704 |
408.11 |
| Jun 08 2016 |
9645 |
473.19 |
| Jun 08 2016 |
16231 |
472.44 |
| Jun 08 2016 |
12633 |
425.64 |
| Jun 08 2016 |
14746 |
408.11 |
| Jun 01 2016 |
9800 |
473.19 |
| Jun 01 2016 |
16320 |
472.44 |
| Jun 01 2016 |
12726 |
425.64 |
| Jun 01 2016 |
14988 |
408.11 |
| May 25 2016 |
9701 |
473.19 |
| May 25 2016 |
16267 |
472.44 |
| May 25 2016 |
12805 |
426.3 |
| May 25 2016 |
14955 |
408.11 |
| May 18 2016 |
9777 |
473.19 |
| May 18 2016 |
16379 |
472.44 |
| May 18 2016 |
12911 |
426.3 |
| May 18 2016 |
15053 |
408.11 |
| May 11 2016 |
9608 |
471.89 |
| May 11 2016 |
19584 |
504.39 |
| May 11 2016 |
13870 |
436.3 |
| May 11 2016 |
18924 |
433.73 |
| May 04 2016 |
9593 |
471.89 |
| May 04 2016 |
19469 |
504.39 |
| May 04 2016 |
12094 |
420.8 |
| May 04 2016 |
16840 |
420.8 |
| Apr 27 2016 |
9839 |
471.89 |
| Apr 27 2016 |
19741 |
504.39 |
| Apr 27 2016 |
14039 |
436.3 |
| Apr 27 2016 |
19113 |
433.73 |
| Apr 20 2016 |
9886 |
471.89 |
| Apr 20 2016 |
19596 |
504.39 |
| Apr 20 2016 |
16260 |
456.63 |
| Apr 20 2016 |
21776 |
450.9 |
| Apr 13 2016 |
9933 |
471.89 |
| Apr 13 2016 |
19996 |
504.39 |
| Apr 13 2016 |
20462 |
502.37 |
| Apr 13 2016 |
24714 |
470.64 |
| Apr 06 2016 |
10097 |
471.89 |
| Apr 06 2016 |
20725 |
507.02 |
| Apr 06 2016 |
20593 |
502.37 |
| Apr 06 2016 |
24987 |
470.64 |
| Mar 30 2016 |
9807 |
471.89 |
| Mar 30 2016 |
20527 |
507.02 |
| Mar 30 2016 |
20466 |
502.37 |
| Mar 30 2016 |
24828 |
470.64 |
| Mar 23 2016 |
10156 |
471.89 |
| Mar 23 2016 |
20864 |
507.02 |
| Mar 23 2016 |
20438 |
502.37 |
| Mar 23 2016 |
24943 |
470.64 |
| Mar 16 2016 |
23017 |
529.55 |
| Mar 16 2016 |
20388 |
502.37 |
| Mar 16 2016 |
27792 |
490.69 |
| Mar 09 2016 |
23156 |
529.55 |
| Mar 09 2016 |
20262 |
502.37 |
| Mar 09 2016 |
27876 |
490.69 |
| Mar 02 2016 |
22752 |
529.55 |
| Mar 02 2016 |
20217 |
502.37 |
| Mar 02 2016 |
27609 |
490.69 |
| Feb 24 2016 |
22680 |
529.55 |
| Feb 24 2016 |
20125 |
502.37 |
| Feb 24 2016 |
27460 |
490.69 |
| Feb 17 2016 |
22948 |
529.55 |
| Feb 17 2016 |
20225 |
502.37 |
| Feb 17 2016 |
27742 |
490.69 |
| Feb 10 2016 |
22957 |
531.55 |
| Feb 10 2016 |
20169 |
502.37 |
| Feb 10 2016 |
27892 |
492.52 |
| Feb 03 2016 |
22922 |
531.55 |
| Feb 03 2016 |
20148 |
502.37 |
| Feb 03 2016 |
27865 |
492.52 |
| Jan 27 2016 |
22967 |
531.55 |
| Jan 27 2016 |
20062 |
502.37 |
| Jan 27 2016 |
27834 |
492.52 |
| Jan 20 2016 |
22961 |
531.55 |
| Jan 20 2016 |
20104 |
502.37 |
| Jan 20 2016 |
27833 |
492.52 |
| Jan 13 2016 |
22990 |
531.55 |
| Jan 13 2016 |
20149 |
502.37 |
| Jan 13 2016 |
27876 |
492.52 |
| Jan 06 2016 |
22990 |
531.55 |
| Jan 06 2016 |
20162 |
502.37 |
| Jan 06 2016 |
27890 |
492.52 |
| Dec 30 2015 |
22990 |
531.55 |
| Dec 30 2015 |
20148 |
502.37 |
| Dec 30 2015 |
27874 |
492.52 |
| Dec 23 2015 |
22986 |
531.55 |
| Dec 23 2015 |
20147 |
502.37 |
| Dec 23 2015 |
27873 |
492.52 |
| Dec 16 2015 |
22987 |
531.55 |
| Dec 16 2015 |
20147 |
502.37 |
| Dec 16 2015 |
27874 |
492.52 |
| Dec 09 2015 |
22988 |
531.55 |
| Dec 09 2015 |
20157 |
502.37 |
| Dec 09 2015 |
27879 |
492.52 |
| Dec 02 2015 |
22989 |
531.55 |
| Dec 02 2015 |
20159 |
502.37 |
| Dec 02 2015 |
27881 |
492.52 |
| Nov 25 2015 |
22989 |
531.55 |
| Nov 25 2015 |
20159 |
502.37 |
| Nov 25 2015 |
27882 |
492.52 |
| Nov 18 2015 |
22988 |
531.55 |
| Nov 18 2015 |
20159 |
502.37 |
| Nov 18 2015 |
27881 |
492.52 |
| Nov 11 2015 |
22958 |
531.55 |
| Nov 11 2015 |
20159 |
502.37 |
| Nov 11 2015 |
27861 |
492.52 |
| Nov 04 2015 |
22958 |
531.55 |
| Nov 04 2015 |
20159 |
502.37 |
| Nov 04 2015 |
27861 |
492.52 |
| Oct 28 2015 |
22960 |
531.55 |
| Oct 28 2015 |
20121 |
502.37 |
| Oct 28 2015 |
27823 |
492.52 |
| Oct 21 2015 |
22879 |
531.55 |
| Oct 21 2015 |
20143 |
502.37 |
| Oct 21 2015 |
27783 |
492.52 |
| Oct 14 2015 |
22862 |
531.55 |
| Oct 14 2015 |
20124 |
502.37 |
| Oct 14 2015 |
27762 |
492.52 |
| Oct 07 2015 |
22906 |
531.55 |
| Oct 07 2015 |
20066 |
502.37 |
| Oct 07 2015 |
27767 |
492.52 |
| Sep 30 2015 |
22921 |
531.55 |
| Sep 30 2015 |
20064 |
502.37 |
| Sep 30 2015 |
27782 |
492.52 |
| Sep 23 2015 |
23030 |
531.55 |
| Sep 23 2015 |
20036 |
502.37 |
| Sep 23 2015 |
27817 |
492.52 |
| Sep 16 2015 |
22790 |
531.55 |
| Sep 16 2015 |
20011 |
502.37 |
| Sep 16 2015 |
27679 |
492.52 |
| Sep 09 2015 |
22737 |
531.55 |
| Sep 09 2015 |
19970 |
502.37 |
| Sep 09 2015 |
27612 |
492.52 |
| Sep 02 2015 |
22850 |
531.55 |
| Sep 02 2015 |
19772 |
502.37 |
| Sep 02 2015 |
27550 |
492.52 |
| Aug 26 2015 |
23042 |
531.55 |
| Aug 26 2015 |
20019 |
502.37 |
| Aug 26 2015 |
27741 |
492.52 |
| Aug 19 2015 |
23285 |
531.55 |
| Aug 19 2015 |
20094 |
502.37 |
| Aug 19 2015 |
28011 |
492.52 |
| Aug 12 2015 |
23270 |
531.55 |
| Aug 12 2015 |
20217 |
502.37 |
| Aug 12 2015 |
28144 |
492.52 |
| Aug 05 2015 |
24098 |
541.52 |
| Aug 05 2015 |
20130 |
502.37 |
| Aug 05 2015 |
29403 |
502.37 |
| Jul 29 2015 |
24058 |
541.52 |
| Jul 29 2015 |
20350 |
502.37 |
| Jul 29 2015 |
29629 |
502.37 |
| Jul 22 2015 |
24018 |
541.52 |
| Jul 22 2015 |
20259 |
502.37 |
| Jul 22 2015 |
29711 |
502.37 |
| Jul 15 2015 |
24346 |
541.52 |
| Jul 15 2015 |
20369 |
502.37 |
| Jul 15 2015 |
29939 |
502.37 |
| Jul 08 2015 |
24435 |
541.52 |
| Jul 08 2015 |
19654 |
493.48 |
| Jul 08 2015 |
30073 |
502.37 |
| Jul 01 2015 |
24586 |
541.52 |
| Jul 01 2015 |
19760 |
493.48 |
| Jul 01 2015 |
30218 |
502.37 |
| Jun 24 2015 |
24637 |
541.52 |
| Jun 24 2015 |
19834 |
493.48 |
| Jun 24 2015 |
30313 |
502.37 |
| Jun 17 2015 |
24452 |
541.52 |
| Jun 17 2015 |
21501 |
512.37 |
| Jun 17 2015 |
31711 |
514.05 |
| Jun 10 2015 |
24734 |
541.52 |
| Jun 10 2015 |
21522 |
512.37 |
| Jun 10 2015 |
31568 |
511.94 |
| Jun 03 2015 |
24905 |
541.52 |
| Jun 03 2015 |
21486 |
512.37 |
| Jun 03 2015 |
31752 |
511.94 |
| May 27 2015 |
24657 |
541.52 |
| May 27 2015 |
21437 |
512.37 |
| May 27 2015 |
31458 |
511.94 |
| May 20 2015 |
24767 |
541.52 |
| May 20 2015 |
21255 |
509.29 |
| May 20 2015 |
31497 |
511.94 |
| May 13 2015 |
25081 |
541.52 |
| May 13 2015 |
22381 |
525.23 |
| May 13 2015 |
33804 |
530.89 |
| May 06 2015 |
24900 |
541.52 |
| May 06 2015 |
21933 |
525.23 |
| May 06 2015 |
33389 |
530.89 |
| Apr 29 2015 |
24328 |
529.9 |
| Apr 29 2015 |
22114 |
525.23 |
| Apr 29 2015 |
33304 |
527.81 |
| Apr 22 2015 |
24414 |
529.9 |
| Apr 22 2015 |
22238 |
525.23 |
| Apr 22 2015 |
33484 |
527.81 |
| Apr 15 2015 |
23794 |
528.58 |
| Apr 15 2015 |
20996 |
511.82 |
| Apr 15 2015 |
32631 |
524.4 |
| Apr 08 2015 |
24409 |
534.94 |
| Apr 08 2015 |
21280 |
511.82 |
| Apr 08 2015 |
32809 |
524.4 |
| Apr 01 2015 |
24566 |
534.94 |
| Apr 01 2015 |
21484 |
511.82 |
| Apr 01 2015 |
33451 |
524.4 |
| Mar 25 2015 |
23674 |
532.22 |
| Mar 25 2015 |
21913 |
519.42 |
| Mar 25 2015 |
31974 |
519.42 |
| Mar 18 2015 |
22571 |
532.22 |
| Mar 18 2015 |
20597 |
509.98 |
| Mar 18 2015 |
30208 |
513.88 |
| Mar 11 2015 |
23870 |
543.09 |
| Mar 11 2015 |
20806 |
509.98 |
| Mar 11 2015 |
31006 |
513.88 |
| Mar 04 2015 |
24325 |
543.09 |
| Mar 04 2015 |
21115 |
509.98 |
| Mar 04 2015 |
31381 |
513.88 |
| Feb 25 2015 |
24329 |
543.09 |
| Feb 25 2015 |
20960 |
509.98 |
| Feb 25 2015 |
31393 |
513.88 |
| Feb 18 2015 |
24553 |
543.09 |
| Feb 18 2015 |
21059 |
509.98 |
| Feb 18 2015 |
31494 |
513.88 |
| Feb 11 2015 |
24556 |
543.09 |
| Feb 11 2015 |
21163 |
509.98 |
| Feb 11 2015 |
31506 |
513.88 |
| Feb 04 2015 |
24624 |
543.09 |
| Feb 04 2015 |
21146 |
509.98 |
| Feb 04 2015 |
31532 |
513.88 |
| Jan 28 2015 |
24572 |
543.09 |
| Jan 28 2015 |
21183 |
509.98 |
| Jan 28 2015 |
31521 |
513.88 |
| Jan 21 2015 |
24624 |
543.09 |
| Jan 21 2015 |
21169 |
509.98 |
| Jan 21 2015 |
31562 |
513.88 |
| Jan 14 2015 |
24644 |
543.09 |
| Jan 14 2015 |
21158 |
509.98 |
| Jan 14 2015 |
31557 |
513.88 |
| Jan 07 2015 |
24643 |
543.09 |
| Jan 07 2015 |
21136 |
509.98 |
| Jan 07 2015 |
31544 |
513.88 |
| Dec 31 2014 |
24643 |
543.09 |
| Dec 31 2014 |
21138 |
509.98 |
| Dec 31 2014 |
31561 |
513.88 |
| Dec 24 2014 |
24643 |
543.09 |
| Dec 24 2014 |
21138 |
509.98 |
| Dec 24 2014 |
31561 |
513.88 |
| Dec 17 2014 |
24643 |
543.09 |
| Dec 17 2014 |
21120 |
509.98 |
| Dec 17 2014 |
31550 |
513.88 |
| Dec 10 2014 |
24643 |
543.09 |
| Dec 10 2014 |
21121 |
509.98 |
| Dec 10 2014 |
31551 |
513.88 |
| Dec 03 2014 |
24643 |
543.09 |
| Dec 03 2014 |
21121 |
509.98 |
| Dec 03 2014 |
31551 |
513.88 |
| Nov 26 2014 |
24643 |
543.09 |
| Nov 26 2014 |
21121 |
509.98 |
| Nov 26 2014 |
31551 |
513.88 |
| Nov 19 2014 |
24643 |
543.09 |
| Nov 19 2014 |
21121 |
509.98 |
| Nov 19 2014 |
31552 |
513.88 |
| Nov 12 2014 |
24643 |
543.09 |
| Nov 12 2014 |
21122 |
509.98 |
| Nov 12 2014 |
31555 |
513.88 |
| Nov 05 2014 |
24643 |
543.09 |
| Nov 05 2014 |
21122 |
509.98 |
| Nov 05 2014 |
31556 |
513.88 |
| Oct 29 2014 |
24635 |
543.09 |
| Oct 29 2014 |
21122 |
509.98 |
| Oct 29 2014 |
31552 |
513.88 |
| Oct 22 2014 |
24567 |
543.09 |
| Oct 22 2014 |
21039 |
509.98 |
| Oct 22 2014 |
31550 |
513.88 |
| Oct 15 2014 |
24416 |
543.09 |
| Oct 15 2014 |
21019 |
509.98 |
| Oct 15 2014 |
31440 |
513.88 |
| Oct 08 2014 |
24446 |
543.09 |
| Oct 08 2014 |
20981 |
509.98 |
| Oct 08 2014 |
31430 |
513.88 |
| Oct 01 2014 |
24454 |
543.09 |
| Oct 01 2014 |
21027 |
509.98 |
| Oct 01 2014 |
31486 |
513.88 |
| Sep 24 2014 |
24556 |
543.09 |
| Sep 24 2014 |
20901 |
509.98 |
| Sep 24 2014 |
31490 |
513.88 |
| Sep 17 2014 |
24318 |
543.09 |
| Sep 17 2014 |
20949 |
509.98 |
| Sep 17 2014 |
31391 |
513.88 |
| Sep 10 2014 |
24308 |
543.09 |
| Sep 10 2014 |
20771 |
509.98 |
| Sep 10 2014 |
31450 |
513.88 |
| Sep 03 2014 |
24382 |
543.09 |
| Sep 03 2014 |
20710 |
509.98 |
| Sep 03 2014 |
31510 |
513.88 |
| Aug 27 2014 |
24258 |
543.09 |
| Aug 27 2014 |
20851 |
509.98 |
| Aug 27 2014 |
31598 |
513.88 |
| Aug 20 2014 |
24229 |
543.09 |
| Aug 20 2014 |
20740 |
509.98 |
| Aug 20 2014 |
31623 |
513.88 |
| Aug 13 2014 |
24128 |
543.09 |
| Aug 13 2014 |
20868 |
509.98 |
| Aug 13 2014 |
31702 |
513.88 |
| Aug 06 2014 |
24369 |
543.09 |
| Aug 06 2014 |
20977 |
509.98 |
| Aug 06 2014 |
31876 |
513.88 |
| Jul 30 2014 |
24439 |
543.09 |
| Jul 30 2014 |
20998 |
509.98 |
| Jul 30 2014 |
32109 |
513.88 |
| Jul 23 2014 |
25094 |
558.97 |
| Jul 23 2014 |
20726 |
509.98 |
| Jul 23 2014 |
31831 |
513.88 |
| Jul 16 2014 |
26176 |
577.49 |
| Jul 16 2014 |
20692 |
509.98 |
| Jul 16 2014 |
31807 |
513.88 |
| Jul 09 2014 |
26300 |
577.49 |
| Jul 09 2014 |
20862 |
509.98 |
| Jul 09 2014 |
31890 |
513.88 |
| Jul 02 2014 |
26396 |
577.49 |
| Jul 02 2014 |
21057 |
509.98 |
| Jul 02 2014 |
31333 |
507.22 |
| Jun 25 2014 |
26515 |
577.49 |
| Jun 25 2014 |
20653 |
502.88 |
| Jun 25 2014 |
31455 |
507.22 |
| Jun 18 2014 |
26593 |
577.49 |
| Jun 18 2014 |
22205 |
520.7 |
| Jun 18 2014 |
31452 |
506.85 |
| Jun 11 2014 |
26346 |
577.49 |
| Jun 11 2014 |
22198 |
520.7 |
| Jun 11 2014 |
31590 |
506.85 |
| Jun 04 2014 |
26635 |
577.49 |
| Jun 04 2014 |
22655 |
520.7 |
| Jun 04 2014 |
31883 |
506.85 |
| May 28 2014 |
26343 |
577.49 |
| May 28 2014 |
22573 |
520.7 |
| May 28 2014 |
31715 |
506.85 |
| May 21 2014 |
26422 |
577.49 |
| May 21 2014 |
23825 |
539.14 |
| May 21 2014 |
33948 |
524.33 |
| May 14 2014 |
27162 |
592.66 |
| May 14 2014 |
23974 |
539.14 |
| May 14 2014 |
35226 |
534.6 |
| May 07 2014 |
26463 |
592.66 |
| May 07 2014 |
23496 |
539.14 |
| May 07 2014 |
34705 |
534.6 |
| Apr 30 2014 |
27211 |
592.66 |
| Apr 30 2014 |
24274 |
539.14 |
| Apr 30 2014 |
35507 |
534.6 |
| Apr 23 2014 |
27799 |
592.66 |
| Apr 23 2014 |
24545 |
539.14 |
| Apr 23 2014 |
36010 |
534.6 |
| Apr 16 2014 |
28141 |
607.66 |
| Apr 16 2014 |
26345 |
580.43 |
| Apr 16 2014 |
39030 |
573.4 |
| Apr 09 2014 |
29209 |
608.93 |
| Apr 09 2014 |
26036 |
563.35 |
| Apr 09 2014 |
39740 |
573.4 |
| Apr 02 2014 |
28918 |
599.68 |
| Apr 02 2014 |
24974 |
540.5 |
| Apr 02 2014 |
39585 |
581.75 |
| Mar 26 2014 |
28306 |
599.68 |
| Mar 26 2014 |
25457 |
540.5 |
| Mar 26 2014 |
39456 |
581.75 |
| Mar 19 2014 |
27476 |
577.33 |
| Mar 19 2014 |
25628 |
540.5 |
| Mar 19 2014 |
39479 |
581.75 |
| Mar 12 2014 |
27403 |
577.33 |
| Mar 12 2014 |
25619 |
540.5 |
| Mar 12 2014 |
39457 |
581.75 |
| Mar 05 2014 |
26801 |
577.33 |
| Mar 05 2014 |
25627 |
540.5 |
| Mar 05 2014 |
39106 |
581.75 |
| Feb 26 2014 |
26609 |
577.33 |
| Feb 26 2014 |
25343 |
536.56 |
| Feb 26 2014 |
38980 |
581.75 |
| Feb 19 2014 |
26765 |
577.33 |
| Feb 19 2014 |
25371 |
536.56 |
| Feb 19 2014 |
39000 |
581.75 |
| Feb 12 2014 |
26723 |
577.33 |
| Feb 12 2014 |
25359 |
536.56 |
| Feb 12 2014 |
38895 |
581.75 |
| Feb 05 2014 |
26776 |
577.33 |
| Feb 05 2014 |
25557 |
536.56 |
| Feb 05 2014 |
39038 |
581.75 |
| Jan 29 2014 |
26581 |
577.33 |
| Jan 29 2014 |
25736 |
536.56 |
| Jan 29 2014 |
39026 |
581.75 |
| Jan 22 2014 |
26444 |
577.33 |
| Jan 22 2014 |
25652 |
536.56 |
| Jan 22 2014 |
38804 |
581.75 |
| Jan 15 2014 |
26467 |
577.33 |
| Jan 15 2014 |
25730 |
536.56 |
| Jan 15 2014 |
38892 |
581.75 |
| Jan 08 2014 |
26330 |
577.33 |
| Jan 08 2014 |
25780 |
536.56 |
| Jan 08 2014 |
38814 |
581.75 |
| Jan 01 2014 |
26330 |
577.33 |
| Jan 01 2014 |
25786 |
536.56 |
| Jan 01 2014 |
38819 |
581.75 |
| Dec 25 2013 |
26330 |
577.33 |
| Dec 25 2013 |
25786 |
536.56 |
| Dec 25 2013 |
38848 |
581.75 |
| Dec 18 2013 |
26330 |
577.33 |
| Dec 18 2013 |
25786 |
536.56 |
| Dec 18 2013 |
38848 |
581.75 |
| Dec 11 2013 |
26331 |
577.33 |
| Dec 11 2013 |
25786 |
536.56 |
| Dec 11 2013 |
38849 |
581.75 |
| Dec 04 2013 |
26332 |
577.33 |
| Dec 04 2013 |
25788 |
536.56 |
| Dec 04 2013 |
38852 |
581.75 |
| Nov 27 2013 |
26332 |
577.33 |
| Nov 27 2013 |
25788 |
536.56 |
| Nov 27 2013 |
38852 |
581.75 |
| Nov 20 2013 |
26332 |
577.33 |
| Nov 20 2013 |
25788 |
536.56 |
| Nov 20 2013 |
38853 |
581.75 |
| Nov 13 2013 |
26333 |
577.33 |
| Nov 13 2013 |
25789 |
536.56 |
| Nov 13 2013 |
38854 |
581.75 |
| Nov 06 2013 |
26333 |
577.33 |
| Nov 06 2013 |
25790 |
536.56 |
| Nov 06 2013 |
38855 |
581.75 |
| Oct 30 2013 |
26333 |
577.33 |
| Oct 30 2013 |
25788 |
536.56 |
| Oct 30 2013 |
38853 |
581.75 |
| Oct 23 2013 |
26322 |
577.33 |
| Oct 23 2013 |
25789 |
536.56 |
| Oct 23 2013 |
38849 |
581.75 |
| Oct 16 2013 |
26307 |
577.33 |
| Oct 16 2013 |
25724 |
536.56 |
| Oct 16 2013 |
38754 |
581.75 |
| Oct 09 2013 |
25949 |
577.33 |
| Oct 09 2013 |
25673 |
536.56 |
| Oct 09 2013 |
38335 |
581.75 |
| Oct 02 2013 |
26084 |
577.33 |
| Oct 02 2013 |
25664 |
536.56 |
| Oct 02 2013 |
38494 |
581.75 |
| Sep 25 2013 |
26080 |
577.33 |
| Sep 25 2013 |
25567 |
536.56 |
| Sep 25 2013 |
38455 |
581.75 |
| Sep 18 2013 |
25863 |
577.33 |
| Sep 18 2013 |
25436 |
536.56 |
| Sep 18 2013 |
38093 |
581.75 |
| Sep 11 2013 |
25778 |
577.33 |
| Sep 11 2013 |
25251 |
536.56 |
| Sep 11 2013 |
37824 |
581.75 |
| Sep 04 2013 |
25669 |
570.01 |
| Sep 04 2013 |
25147 |
536.56 |
| Sep 04 2013 |
36716 |
563.35 |
| Aug 28 2013 |
25461 |
570.01 |
| Aug 28 2013 |
25025 |
536.56 |
| Aug 28 2013 |
36447 |
563.35 |
| Aug 21 2013 |
25552 |
570.01 |
| Aug 21 2013 |
25166 |
536.56 |
| Aug 21 2013 |
36701 |
563.35 |
| Aug 14 2013 |
25557 |
570.01 |
| Aug 14 2013 |
25296 |
536.56 |
| Aug 14 2013 |
36413 |
563.35 |
| Aug 07 2013 |
25507 |
570.01 |
| Aug 07 2013 |
25572 |
536.56 |
| Aug 07 2013 |
36711 |
563.35 |
| Jul 31 2013 |
24576 |
542.84 |
| Jul 31 2013 |
25801 |
536.56 |
| Jul 31 2013 |
34556 |
532.13 |
| Jul 24 2013 |
24473 |
542.84 |
| Jul 24 2013 |
26034 |
536.56 |
| Jul 24 2013 |
33044 |
516.09 |
| Jul 17 2013 |
24521 |
542.84 |
| Jul 17 2013 |
26162 |
536.56 |
| Jul 17 2013 |
33179 |
516.09 |
| Jul 10 2013 |
24718 |
542.84 |
| Jul 10 2013 |
26356 |
536.56 |
| Jul 10 2013 |
33507 |
516.09 |
| Jul 03 2013 |
24673 |
542.84 |
| Jul 03 2013 |
26590 |
536.87 |
| Jul 03 2013 |
33131 |
512.98 |
| Jun 26 2013 |
24577 |
542.84 |
| Jun 26 2013 |
27576 |
547.92 |
| Jun 26 2013 |
33320 |
512.98 |
| Jun 19 2013 |
24793 |
542.84 |
| Jun 19 2013 |
27829 |
547.92 |
| Jun 19 2013 |
33320 |
512.98 |
| Jun 12 2013 |
24846 |
542.84 |
| Jun 12 2013 |
27900 |
547.92 |
| Jun 12 2013 |
33624 |
512.98 |
| Jun 05 2013 |
24594 |
542.84 |
| Jun 05 2013 |
27451 |
547.92 |
| Jun 05 2013 |
33292 |
512.98 |
| May 29 2013 |
24478 |
542.84 |
| May 29 2013 |
28563 |
568.1 |
| May 29 2013 |
33336 |
512.98 |
| May 22 2013 |
24933 |
542.84 |
| May 22 2013 |
27612 |
542.48 |
| May 22 2013 |
33949 |
512.98 |
| May 15 2013 |
24886 |
542.84 |
| May 15 2013 |
27747 |
542.48 |
| May 15 2013 |
33985 |
512.98 |
| May 08 2013 |
24858 |
542.84 |
| May 08 2013 |
27624 |
542.48 |
| May 08 2013 |
33950 |
512.98 |
| May 01 2013 |
25264 |
542.84 |
| May 01 2013 |
27692 |
542.48 |
| May 01 2013 |
34191 |
512.98 |
| Apr 24 2013 |
24447 |
542.84 |
| Apr 24 2013 |
27656 |
542.48 |
| Apr 24 2013 |
33898 |
512.98 |
| Apr 17 2013 |
24561 |
542.84 |
| Apr 17 2013 |
27485 |
542.48 |
| Apr 17 2013 |
33941 |
512.98 |
| Apr 10 2013 |
20565 |
487.92 |
| Apr 10 2013 |
27509 |
551.77 |
| Apr 10 2013 |
36130 |
535.81 |
| Apr 03 2013 |
20470 |
487.92 |
| Apr 03 2013 |
28693 |
585.4 |
| Apr 03 2013 |
37505 |
552.91 |
| Mar 27 2013 |
20888 |
487.92 |
| Mar 27 2013 |
28776 |
585.4 |
| Mar 27 2013 |
37676 |
552.91 |
| Mar 20 2013 |
28216 |
585.4 |
| Mar 20 2013 |
39938 |
585.4 |
| Mar 13 2013 |
39768 |
585.4 |
