Mar 28 2024 |
256 |
387.99 |
Mar 28 2024 |
424 |
387.99 |
Mar 27 2024 |
256 |
387.99 |
Mar 27 2024 |
424 |
387.99 |
Mar 21 2024 |
259 |
387.99 |
Mar 21 2024 |
426 |
387.99 |
Mar 14 2024 |
264 |
387.99 |
Mar 14 2024 |
418 |
387.99 |
Mar 07 2024 |
265 |
387.99 |
Mar 07 2024 |
419 |
387.99 |
Feb 29 2024 |
265 |
387.99 |
Feb 29 2024 |
420 |
387.99 |
Feb 22 2024 |
260 |
387.99 |
Feb 22 2024 |
415 |
387.99 |
Feb 15 2024 |
263 |
387.99 |
Feb 15 2024 |
416 |
387.99 |
Feb 08 2024 |
262 |
387.99 |
Feb 08 2024 |
386 |
387.99 |
Feb 01 2024 |
258 |
387.99 |
Feb 01 2024 |
379 |
387.99 |
Jan 25 2024 |
262 |
387.99 |
Jan 25 2024 |
380 |
387.99 |
Jan 18 2024 |
264 |
387.99 |
Jan 18 2024 |
381 |
387.99 |
Jan 11 2024 |
263 |
387.99 |
Jan 11 2024 |
381 |
387.99 |
Jan 04 2024 |
263 |
387.99 |
Jan 04 2024 |
381 |
387.99 |
Dec 28 2023 |
263 |
387.99 |
Dec 28 2023 |
381 |
387.99 |
Dec 21 2023 |
263 |
387.99 |
Dec 21 2023 |
381 |
387.99 |
Dec 14 2023 |
263 |
387.99 |
Dec 14 2023 |
380 |
387.99 |
Dec 07 2023 |
263 |
387.99 |
Dec 07 2023 |
380 |
387.99 |
Nov 30 2023 |
263 |
387.99 |
Nov 30 2023 |
380 |
387.99 |
Nov 23 2023 |
263 |
387.99 |
Nov 23 2023 |
377 |
387.99 |
Nov 16 2023 |
263 |
387.99 |
Nov 16 2023 |
377 |
387.99 |
Nov 09 2023 |
262 |
387.99 |
Nov 09 2023 |
379 |
387.99 |
Nov 02 2023 |
262 |
387.99 |
Nov 02 2023 |
379 |
387.99 |
Oct 26 2023 |
263 |
387.99 |
Oct 26 2023 |
379 |
387.99 |
Oct 19 2023 |
263 |
387.99 |
Oct 19 2023 |
368 |
387.99 |
Oct 12 2023 |
263 |
387.99 |
Oct 12 2023 |
368 |
387.99 |
Oct 05 2023 |
244 |
384.63 |
Oct 05 2023 |
350 |
384.63 |
Sep 28 2023 |
244 |
384.63 |
Sep 28 2023 |
350 |
384.63 |
Sep 21 2023 |
232 |
382.37 |
Sep 21 2023 |
339 |
382.37 |
Sep 14 2023 |
229 |
382.37 |
Sep 14 2023 |
337 |
382.37 |
Sep 07 2023 |
231 |
382.37 |
Sep 07 2023 |
338 |
382.37 |
Aug 31 2023 |
231 |
382.37 |
Aug 31 2023 |
335 |
382.37 |
Aug 24 2023 |
227 |
382.37 |
Aug 24 2023 |
330 |
382.37 |
Aug 17 2023 |
231 |
382.37 |
Aug 17 2023 |
330 |
382.37 |
Aug 10 2023 |
231 |
382.37 |
Aug 10 2023 |
328 |
382.37 |
Aug 03 2023 |
229 |
382.37 |
Aug 03 2023 |
323 |
382.37 |
Jul 27 2023 |
225 |
382.37 |
Jul 27 2023 |
320 |
382.37 |
Jul 20 2023 |
222 |
382.37 |
Jul 20 2023 |
320 |
382.37 |
Jul 13 2023 |
230 |
382.37 |
Jul 13 2023 |
321 |
382.37 |
Jul 06 2023 |
176 |
371.52 |
Jul 06 2023 |
267 |
371.52 |
Jun 29 2023 |
177 |
371.52 |
Jun 29 2023 |
268 |
371.52 |
Jun 22 2023 |
179 |
371.52 |
Jun 22 2023 |
270 |
371.52 |
Jun 15 2023 |
182 |
371.52 |
Jun 15 2023 |
276 |
371.52 |
Jun 08 2023 |
193 |
371.52 |
Jun 08 2023 |
282 |
371.52 |
Jun 01 2023 |
194 |
371.52 |
Jun 01 2023 |
289 |
371.52 |
May 25 2023 |
196 |
371.52 |
May 25 2023 |
290 |
371.52 |
May 18 2023 |
194 |
371.52 |
May 18 2023 |
292 |
371.52 |
May 11 2023 |
191 |
371.52 |
May 11 2023 |
272 |
371.52 |
May 04 2023 |
396 |
407.99 |
May 04 2023 |
513 |
407.99 |
Apr 27 2023 |
396 |
407.99 |
Apr 27 2023 |
512 |
407.99 |
Apr 20 2023 |
394 |
407.99 |
Apr 20 2023 |
513 |
407.99 |
Apr 13 2023 |
387 |
407.99 |
Apr 13 2023 |
505 |
407.99 |
Apr 06 2023 |
385 |
407.99 |
Apr 06 2023 |
504 |
407.99 |
Mar 30 2023 |
384 |
407.99 |
Mar 30 2023 |
504 |
407.99 |
Mar 23 2023 |
377 |
407.99 |
Mar 23 2023 |
500 |
407.99 |
Mar 16 2023 |
378 |
407.99 |
Mar 16 2023 |
498 |
407.99 |
Mar 09 2023 |
379 |
407.99 |
Mar 09 2023 |
489 |
407.99 |
Mar 02 2023 |
377 |
407.99 |
Mar 02 2023 |
488 |
407.99 |
Feb 23 2023 |
377 |
407.99 |
Feb 23 2023 |
488 |
407.99 |
Feb 16 2023 |
375 |
407.99 |
Feb 16 2023 |
484 |
407.99 |
Feb 09 2023 |
373 |
407.99 |
Feb 09 2023 |
480 |
407.99 |
Feb 02 2023 |
370 |
407.99 |
Feb 02 2023 |
479 |
407.99 |
Jan 26 2023 |
369 |
407.99 |
Jan 26 2023 |
480 |
407.99 |
Jan 19 2023 |
369 |
407.99 |
Jan 19 2023 |
480 |
407.99 |
Jan 12 2023 |
369 |
407.99 |
Jan 12 2023 |
480 |
407.99 |
Jan 05 2023 |
369 |
407.99 |
Jan 05 2023 |
480 |
407.99 |
Dec 29 2022 |
369 |
407.99 |
Dec 29 2022 |
480 |
407.99 |
Dec 22 2022 |
369 |
407.99 |
Dec 22 2022 |
480 |
407.99 |
Dec 15 2022 |
369 |
407.99 |
Dec 15 2022 |
479 |
407.99 |
Dec 08 2022 |
370 |
407.99 |
Dec 08 2022 |
480 |
407.99 |
Dec 01 2022 |
370 |
407.99 |
Dec 01 2022 |
480 |
407.99 |
Nov 24 2022 |
370 |
407.99 |
Nov 24 2022 |
480 |
407.99 |
Nov 17 2022 |
370 |
407.99 |
Nov 17 2022 |
480 |
407.99 |
Nov 10 2022 |
370 |
407.99 |
Nov 10 2022 |
480 |
407.99 |
Nov 03 2022 |
368 |
407.99 |
Nov 03 2022 |
479 |
407.99 |
Oct 27 2022 |
368 |
407.99 |
Oct 27 2022 |
479 |
407.99 |
Oct 20 2022 |
368 |
407.99 |
Oct 20 2022 |
479 |
407.99 |
Oct 13 2022 |
368 |
407.99 |
Oct 13 2022 |
479 |
407.99 |
Oct 06 2022 |
368 |
407.99 |
Oct 06 2022 |
479 |
407.99 |
Sep 29 2022 |
369 |
407.99 |
Sep 29 2022 |
479 |
407.99 |
Sep 22 2022 |
370 |
407.99 |
Sep 22 2022 |
480 |
407.99 |
Sep 15 2022 |
370 |
407.99 |
Sep 15 2022 |
481 |
407.99 |
Sep 08 2022 |
367 |
407.99 |
Sep 08 2022 |
481 |
407.99 |
Sep 01 2022 |
367 |
407.99 |
Sep 01 2022 |
475 |
407.99 |
Aug 25 2022 |
361 |
407.99 |
Aug 25 2022 |
470 |
407.99 |
Aug 18 2022 |
362 |
407.99 |
Aug 18 2022 |
470 |
407.99 |
Aug 11 2022 |
363 |
407.99 |
Aug 11 2022 |
471 |
407.99 |
Aug 04 2022 |
362 |
407.99 |
Aug 04 2022 |
470 |
407.99 |
Jul 28 2022 |
353 |
407.99 |
Jul 28 2022 |
464 |
407.99 |
Jul 21 2022 |
343 |
407.99 |
Jul 21 2022 |
463 |
407.99 |
Jul 14 2022 |
343 |
407.99 |
Jul 14 2022 |
461 |
407.99 |
Jul 07 2022 |
341 |
407.99 |
Jul 07 2022 |
459 |
407.99 |
Jun 30 2022 |
340 |
407.99 |
Jun 30 2022 |
458 |
407.99 |
Jun 23 2022 |
329 |
407.99 |
Jun 23 2022 |
450 |
407.99 |
Jun 16 2022 |
317 |
407.99 |
Jun 16 2022 |
442 |
407.99 |
Jun 09 2022 |
314 |
407.99 |
Jun 09 2022 |
433 |
407.99 |
Jun 02 2022 |
297 |
407.99 |
Jun 02 2022 |
420 |
407.99 |
May 26 2022 |
341 |
418.17 |
May 26 2022 |
493 |
418.17 |
May 19 2022 |
330 |
418.17 |
May 19 2022 |
477 |
418.17 |
May 12 2022 |
329 |
418.17 |
May 12 2022 |
476 |
418.17 |
May 05 2022 |
316 |
418.17 |
May 05 2022 |
466 |
418.17 |
Apr 28 2022 |
309 |
418.17 |
Apr 28 2022 |
444 |
418.17 |
Apr 21 2022 |
298 |
418.17 |
Apr 21 2022 |
426 |
418.17 |
Apr 14 2022 |
304 |
419.96 |
Apr 14 2022 |
430 |
419.96 |
Apr 07 2022 |
302 |
419.96 |
Apr 07 2022 |
429 |
419.96 |
Mar 31 2022 |
302 |
419.96 |
Mar 31 2022 |
425 |
419.96 |
Mar 24 2022 |
290 |
419.96 |
Mar 24 2022 |
408 |
419.96 |
Mar 17 2022 |
289 |
419.96 |
Mar 17 2022 |
407 |
419.96 |
Mar 10 2022 |
289 |
419.96 |
Mar 10 2022 |
395 |
419.96 |
Mar 03 2022 |
297 |
419.96 |
Mar 03 2022 |
406 |
419.96 |
Feb 24 2022 |
316 |
429.8 |
Feb 24 2022 |
426 |
429.8 |
Feb 17 2022 |
140 |
413.57 |
Feb 17 2022 |
299 |
424.54 |
Feb 17 2022 |
385 |
421.8 |
Feb 10 2022 |
151 |
413.57 |
Feb 10 2022 |
299 |
424.54 |
Feb 10 2022 |
397 |
421.8 |
Feb 03 2022 |
151 |
413.57 |
Feb 03 2022 |
297 |
423.13 |
Feb 03 2022 |
393 |
421.22 |
Jan 27 2022 |
151 |
413.57 |
Jan 27 2022 |
306 |
426.85 |
Jan 27 2022 |
367 |
417.7 |
Jan 20 2022 |
149 |
413.57 |
Jan 20 2022 |
306 |
426.85 |
Jan 20 2022 |
368 |
417.7 |
Jan 13 2022 |
149 |
413.57 |
Jan 13 2022 |
273 |
416.31 |
Jan 13 2022 |
369 |
417.7 |
Jan 06 2022 |
149 |
413.57 |
Jan 06 2022 |
273 |
416.31 |
Jan 06 2022 |
369 |
417.7 |
Dec 30 2021 |
158 |
413.57 |
Dec 30 2021 |
273 |
416.31 |
Dec 30 2021 |
371 |
417.7 |
Dec 23 2021 |
158 |
413.57 |
Dec 23 2021 |
273 |
416.31 |
Dec 23 2021 |
371 |
417.7 |
Dec 16 2021 |
158 |
413.57 |
Dec 16 2021 |
273 |
416.31 |
Dec 16 2021 |
371 |
417.7 |
Dec 09 2021 |
158 |
413.57 |
Dec 09 2021 |
273 |
416.31 |
Dec 09 2021 |
371 |
417.7 |
Dec 02 2021 |
158 |
413.57 |
Dec 02 2021 |
273 |
416.31 |
Dec 02 2021 |
371 |
417.7 |
Nov 25 2021 |
158 |
413.57 |
Nov 25 2021 |
273 |
416.31 |
Nov 25 2021 |
371 |
417.7 |
Nov 18 2021 |
158 |
413.57 |
Nov 18 2021 |
273 |
416.31 |
Nov 18 2021 |
371 |
417.7 |
Nov 11 2021 |
158 |
413.57 |
Nov 11 2021 |
273 |
416.31 |
Nov 11 2021 |
371 |
417.7 |
Nov 04 2021 |
158 |
413.57 |
Nov 04 2021 |
273 |
416.31 |
Nov 04 2021 |
372 |
417.7 |
Oct 28 2021 |
158 |
413.57 |
Oct 28 2021 |
273 |
416.31 |
Oct 28 2021 |
372 |
417.7 |
Oct 21 2021 |
158 |
413.57 |
Oct 21 2021 |
273 |
416.31 |
Oct 21 2021 |
372 |
417.7 |
Oct 14 2021 |
157 |
413.57 |
Oct 14 2021 |
273 |
416.31 |
Oct 14 2021 |
373 |
417.7 |
Oct 07 2021 |
157 |
413.57 |
Oct 07 2021 |
273 |
416.31 |
Oct 07 2021 |
373 |
417.7 |
Sep 30 2021 |
157 |
413.57 |
Sep 30 2021 |
272 |
416.31 |
Sep 30 2021 |
370 |
417.7 |
Sep 23 2021 |
153 |
413.57 |
Sep 23 2021 |
268 |
418.62 |
Sep 23 2021 |
327 |
412.16 |
Sep 16 2021 |
152 |
413.57 |
Sep 16 2021 |
265 |
418.62 |
Sep 16 2021 |
324 |
412.16 |
Sep 09 2021 |
153 |
413.57 |
Sep 09 2021 |
267 |
418.62 |
Sep 09 2021 |
324 |
412.16 |
Sep 02 2021 |
157 |
413.57 |
Sep 02 2021 |
265 |
418.62 |
Sep 02 2021 |
314 |
412.16 |
Aug 26 2021 |
160 |
413.57 |
Aug 26 2021 |
262 |
418.62 |
Aug 26 2021 |
325 |
412.16 |
Aug 19 2021 |
147 |
413.57 |
Aug 19 2021 |
245 |
418.62 |
Aug 19 2021 |
360 |
412.16 |
Aug 12 2021 |
145 |
413.57 |
Aug 12 2021 |
243 |
418.62 |
Aug 12 2021 |
357 |
412.16 |
Aug 05 2021 |
145 |
413.57 |
Aug 05 2021 |
237 |
418.62 |
Aug 05 2021 |
349 |
412.16 |
Jul 29 2021 |
142 |
413.57 |
Jul 29 2021 |
246 |
418.62 |
Jul 29 2021 |
353 |
412.16 |
Jul 22 2021 |
129 |
413.57 |
Jul 22 2021 |
245 |
418.62 |
Jul 22 2021 |
364 |
412.16 |
Jul 15 2021 |
139 |
413.57 |
Jul 15 2021 |
235 |
418.62 |
Jul 15 2021 |
362 |
412.16 |
Jul 08 2021 |
140 |
413.57 |
Jul 08 2021 |
280 |
434.49 |
Jul 08 2021 |
414 |
425.34 |
Jul 01 2021 |
137 |
413.57 |
Jul 01 2021 |
225 |
416.48 |
Jul 01 2021 |
346 |
410.02 |
Jun 24 2021 |
130 |
413.57 |
Jun 24 2021 |
230 |
416.48 |
Jun 24 2021 |
345 |
410.02 |
Jun 17 2021 |
130 |
413.57 |
Jun 17 2021 |
204 |
416.48 |
Jun 17 2021 |
321 |
410.02 |
Jun 10 2021 |
126 |
413.57 |
Jun 10 2021 |
177 |
416.48 |
Jun 10 2021 |
293 |
410.02 |
Jun 03 2021 |
295 |
410.02 |
May 27 2021 |
128 |
413.57 |
May 27 2021 |
139 |
416.48 |
May 27 2021 |
240 |
410.02 |
May 07 2021 |
7863 |
410.02 |
Feb 26 2021 |
2487 |
459.34 |
Feb 26 2021 |
3904 |
459.34 |
Feb 19 2021 |
1665 |
413.57 |
Feb 19 2021 |
2638 |
459.34 |
Feb 19 2021 |
3477 |
436.46 |
Feb 12 2021 |
1797 |
413.57 |
Feb 12 2021 |
2884 |
459.34 |
Feb 12 2021 |
3730 |
436.46 |
Feb 05 2021 |
1890 |
413.57 |
Feb 05 2021 |
2545 |
439.12 |
Feb 05 2021 |
3656 |
430.6 |
Jan 29 2021 |
1930 |
413.57 |
Jan 29 2021 |
3392 |
466.95 |
Jan 29 2021 |
4497 |
446.73 |
Jan 22 2021 |
1991 |
413.57 |
Jan 22 2021 |
3467 |
466.95 |
Jan 22 2021 |
4596 |
446.73 |
Jan 15 2021 |
1991 |
413.57 |
Jan 15 2021 |
2544 |
434.49 |
Jan 15 2021 |
3593 |
425.34 |
Jan 08 2021 |
1991 |
413.57 |
Jan 08 2021 |
2544 |
434.49 |
Jan 08 2021 |
3583 |
425.34 |
Jan 01 2021 |
1991 |
413.57 |
Jan 01 2021 |
2532 |
434.49 |
Jan 01 2021 |
3556 |
425.34 |
Dec 25 2020 |
1991 |
413.57 |
Dec 25 2020 |
2532 |
434.49 |
Dec 25 2020 |
3556 |
425.34 |
Dec 18 2020 |
1991 |
413.57 |
Dec 18 2020 |
2532 |
434.49 |
Dec 18 2020 |
3556 |
425.34 |
Dec 11 2020 |
1991 |
413.57 |
Dec 11 2020 |
2532 |
434.49 |
Dec 11 2020 |
3548 |
425.34 |
Dec 04 2020 |
1991 |
413.57 |
Dec 04 2020 |
2506 |
434.49 |
Dec 04 2020 |
3526 |
425.34 |
Nov 27 2020 |
1991 |
413.57 |
Nov 27 2020 |
2506 |
434.49 |
Nov 27 2020 |
3526 |
425.34 |
Nov 20 2020 |
1991 |
413.57 |
Nov 20 2020 |
2506 |
434.49 |
Nov 20 2020 |
3526 |
425.34 |
Nov 13 2020 |
1991 |
413.57 |
Nov 13 2020 |
2506 |
434.49 |
Nov 13 2020 |
3526 |
425.34 |
Nov 06 2020 |
1991 |
413.57 |
Nov 06 2020 |
2506 |
434.49 |
Nov 06 2020 |
3578 |
425.34 |
Oct 30 2020 |
1985 |
413.57 |
Oct 30 2020 |
2502 |
434.49 |
Oct 30 2020 |
3524 |
425.34 |
Oct 23 2020 |
1902 |
413.57 |
Oct 23 2020 |
2502 |
434.49 |
Oct 23 2020 |
3489 |
425.34 |
Oct 16 2020 |
1903 |
413.57 |
Oct 16 2020 |
2484 |
434.49 |
Oct 16 2020 |
3481 |
425.34 |
Oct 09 2020 |
1906 |
413.57 |
Oct 09 2020 |
2456 |
434.49 |
Oct 09 2020 |
3466 |
425.34 |
Oct 02 2020 |
1808 |
413.57 |
Oct 02 2020 |
2293 |
434.49 |
Oct 02 2020 |
3255 |
425.34 |
Sep 25 2020 |
1790 |
413.57 |
Sep 25 2020 |
2333 |
434.49 |
Sep 25 2020 |
3294 |
425.34 |
Sep 18 2020 |
1792 |
413.57 |
Sep 18 2020 |
2350 |
434.49 |
Sep 18 2020 |
3297 |
425.34 |
Sep 11 2020 |
1686 |
413.57 |
Sep 11 2020 |
2385 |
434.49 |
Sep 11 2020 |
3117 |
425.34 |
Sep 04 2020 |
1950 |
413.57 |
Sep 04 2020 |
2540 |
434.49 |
Sep 04 2020 |
3518 |
425.34 |
Aug 28 2020 |
2107 |
413.57 |
Aug 28 2020 |
2860 |
434.49 |
Aug 28 2020 |
3822 |
425.34 |
Aug 21 2020 |
2256 |
413.57 |
Aug 21 2020 |
3083 |
434.49 |
Aug 21 2020 |
4152 |
425.34 |
Aug 14 2020 |
2306 |
413.57 |
Aug 14 2020 |
3186 |
434.49 |
Aug 14 2020 |
4290 |
425.34 |
Aug 07 2020 |
2519 |
413.57 |
Aug 07 2020 |
3427 |
434.49 |
Aug 07 2020 |
4622 |
425.34 |
Jul 31 2020 |
2668 |
413.57 |
Jul 31 2020 |
3702 |
434.49 |
Jul 31 2020 |
4886 |
425.34 |
Jul 24 2020 |
2786 |
413.57 |
Jul 24 2020 |
4013 |
434.49 |
Jul 24 2020 |
5229 |
425.34 |
Jul 17 2020 |
3001 |
413.57 |
Jul 17 2020 |
4367 |
434.49 |
Jul 17 2020 |
5505 |
425.34 |
Jul 10 2020 |
3118 |
413.57 |
Jul 10 2020 |
4731 |
434.49 |
Jul 10 2020 |
5806 |
425.34 |
Jul 03 2020 |
3189 |
413.57 |
Jul 03 2020 |
3663 |
416.48 |
Jul 03 2020 |
4568 |
410.02 |
Jun 26 2020 |
3388 |
413.57 |
Jun 26 2020 |
3947 |
416.48 |
Jun 26 2020 |
4854 |
410.02 |
Jun 19 2020 |
3477 |
413.57 |
Jun 19 2020 |
4081 |
416.48 |
Jun 19 2020 |
5072 |
410.02 |
Jun 12 2020 |
3622 |
413.57 |
Jun 12 2020 |
4224 |
416.48 |
Jun 12 2020 |
5217 |
410.02 |
Jun 05 2020 |
3694 |
413.57 |
Jun 05 2020 |
4363 |
416.48 |
Jun 05 2020 |
5380 |
410.02 |
May 29 2020 |
3823 |
413.57 |
May 29 2020 |
4535 |
416.48 |
May 29 2020 |
5560 |
410.02 |
May 22 2020 |
3987 |
413.57 |
May 22 2020 |
4722 |
416.48 |
May 22 2020 |
5799 |
410.02 |
May 15 2020 |
4167 |
413.57 |
May 15 2020 |
4860 |
416.48 |
May 15 2020 |
6040 |
410.02 |
May 08 2020 |
4271 |
413.57 |
May 08 2020 |
4968 |
416.48 |
May 08 2020 |
6192 |
410.02 |
May 01 2020 |
4533 |
413.57 |
May 01 2020 |
5253 |
416.48 |
May 01 2020 |
6579 |
410.02 |
Apr 24 2020 |
4715 |
413.57 |
Apr 24 2020 |
5428 |
416.48 |
Apr 24 2020 |
6973 |
410.02 |
Apr 17 2020 |
4922 |
413.57 |
Apr 17 2020 |
5459 |
416.48 |
Apr 17 2020 |
7146 |
410.02 |
Apr 10 2020 |
5075 |
413.57 |
Apr 10 2020 |
5567 |
416.48 |
Apr 10 2020 |
7312 |
410.02 |
Apr 03 2020 |
5277 |
413.57 |
Apr 03 2020 |
5726 |
416.48 |
Apr 03 2020 |
7532 |
410.02 |
Mar 27 2020 |
3324 |
413.05 |
Mar 27 2020 |
4854 |
405.59 |
Mar 27 2020 |
5851 |
416.48 |
Mar 27 2020 |
7790 |
410.02 |
Mar 20 2020 |
3370 |
413.05 |
Mar 20 2020 |
4944 |
405.59 |
Mar 20 2020 |
5939 |
416.48 |
Mar 20 2020 |
7906 |
410.02 |
Mar 13 2020 |
3345 |
413.05 |
Mar 13 2020 |
5050 |
405.59 |
Mar 13 2020 |
5988 |
416.48 |
Mar 13 2020 |
7993 |
410.02 |
Mar 06 2020 |
3403 |
413.05 |
Mar 06 2020 |
5143 |
405.59 |
Mar 06 2020 |
6031 |
416.48 |
Mar 06 2020 |
8056 |
410.02 |
Feb 28 2020 |
3536 |
413.05 |
Feb 28 2020 |
5236 |
405.59 |
Feb 28 2020 |
5144 |
407.18 |
Feb 28 2020 |
8106 |
410.02 |
Feb 21 2020 |
3426 |
413.05 |
Feb 21 2020 |
4452 |
397.6 |
Feb 21 2020 |
5077 |
407.18 |
Feb 21 2020 |
7686 |
407.18 |
Feb 14 2020 |
3458 |
413.05 |
Feb 14 2020 |
4468 |
397.6 |
Feb 14 2020 |
5103 |
407.18 |
Feb 14 2020 |
7716 |
407.18 |
Feb 07 2020 |
3510 |
413.05 |
Feb 07 2020 |
4462 |
397.6 |
Feb 07 2020 |
5174 |
408.31 |
Feb 07 2020 |
7807 |
408.31 |
Jan 31 2020 |
3513 |
413.05 |
Jan 31 2020 |
4484 |
397.6 |
Jan 31 2020 |
4808 |
403.93 |
Jan 31 2020 |
7336 |
403.93 |
Jan 24 2020 |
3508 |
413.05 |
Jan 24 2020 |
8612 |
442.06 |
Jan 24 2020 |
4822 |
403.93 |
Jan 24 2020 |
7336 |
403.93 |
Jan 17 2020 |
3508 |
413.05 |
Jan 17 2020 |
8617 |
442.06 |
Jan 17 2020 |
5144 |
407.78 |
Jan 17 2020 |
7730 |
407.78 |
Jan 10 2020 |
3508 |
413.05 |
Jan 10 2020 |
8617 |
442.06 |
Jan 10 2020 |
5141 |
407.78 |
Jan 10 2020 |
7730 |
407.78 |
Jan 03 2020 |
3509 |
413.05 |
Jan 03 2020 |
8619 |
442.06 |
Jan 03 2020 |
5145 |
407.78 |
Jan 03 2020 |
7738 |
407.78 |
Dec 27 2019 |
3514 |
413.05 |
Dec 27 2019 |
8619 |
442.06 |
Dec 27 2019 |
5143 |
407.78 |
Dec 27 2019 |
7737 |
407.78 |
Dec 20 2019 |
3514 |
413.05 |
Dec 20 2019 |
8619 |
442.06 |
Dec 20 2019 |
5143 |
407.78 |
Dec 20 2019 |
7737 |
407.78 |
Dec 13 2019 |
3514 |
413.05 |
Dec 13 2019 |
8619 |
442.06 |
Dec 13 2019 |
5143 |
407.78 |
Dec 13 2019 |
7737 |
407.78 |
Dec 06 2019 |
3514 |
413.05 |
Dec 06 2019 |
8619 |
442.06 |
Dec 06 2019 |
5141 |
407.78 |
Dec 06 2019 |
7735 |
407.78 |
Nov 29 2019 |
3514 |
413.05 |
Nov 29 2019 |
8619 |
442.06 |
Nov 29 2019 |
5133 |
407.78 |
Nov 29 2019 |
7739 |
407.78 |
Nov 22 2019 |
3514 |
413.05 |
Nov 22 2019 |
8619 |
442.06 |
Nov 22 2019 |
5133 |
407.78 |
Nov 22 2019 |
7739 |
407.78 |
Nov 15 2019 |
3514 |
413.05 |
Nov 15 2019 |
8619 |
442.06 |
Nov 15 2019 |
5134 |
407.78 |
Nov 15 2019 |
7744 |
407.78 |
Nov 08 2019 |
3514 |
413.05 |
Nov 08 2019 |
8603 |
442.06 |
Nov 08 2019 |
5137 |
407.78 |
Nov 08 2019 |
7716 |
407.78 |
Nov 01 2019 |
3514 |
413.05 |
Nov 01 2019 |
8429 |
442.06 |
Nov 01 2019 |
5131 |
407.78 |
Nov 01 2019 |
7613 |
407.78 |
Oct 25 2019 |
3515 |
413.05 |
Oct 25 2019 |
8429 |
442.06 |
Oct 25 2019 |
5141 |
407.78 |
Oct 25 2019 |
7623 |
407.78 |
Oct 18 2019 |
3515 |
413.05 |
Oct 18 2019 |
8462 |
442.06 |
Oct 18 2019 |
5141 |
407.78 |
Oct 18 2019 |
7628 |
407.78 |
Oct 11 2019 |
3517 |
413.05 |
Oct 11 2019 |
8444 |
442.06 |
Oct 11 2019 |
5142 |
407.78 |
Oct 11 2019 |
7628 |
407.78 |
Oct 04 2019 |
3516 |
413.05 |
Oct 04 2019 |
8430 |
442.06 |
Oct 04 2019 |
5149 |
407.78 |
Oct 04 2019 |
7622 |
407.78 |
Sep 27 2019 |
3516 |
413.05 |
Sep 27 2019 |
8432 |
442.06 |
Sep 27 2019 |
5143 |
407.78 |
Sep 27 2019 |
7697 |
407.78 |
Sep 20 2019 |
3558 |
413.05 |
Sep 20 2019 |
8420 |
442.06 |
Sep 20 2019 |
5150 |
407.78 |
Sep 20 2019 |
7703 |
407.78 |
Sep 13 2019 |
3596 |
413.05 |
Sep 13 2019 |
8475 |
442.06 |
Sep 13 2019 |
5131 |
407.78 |
Sep 13 2019 |
7717 |
407.78 |
Sep 06 2019 |
3599 |
413.05 |
Sep 06 2019 |
8649 |
442.06 |
Sep 06 2019 |
5133 |
407.78 |
Sep 06 2019 |
7834 |
407.78 |
Aug 30 2019 |
3643 |
413.05 |
Aug 30 2019 |
8719 |
442.06 |
Aug 30 2019 |
5174 |
407.78 |
Aug 30 2019 |
7892 |
407.78 |
Aug 23 2019 |
3694 |
413.05 |
Aug 23 2019 |
8822 |
442.06 |
Aug 23 2019 |
5223 |
407.78 |
Aug 23 2019 |
7966 |
407.78 |
Aug 16 2019 |
3739 |
413.05 |
Aug 16 2019 |
8779 |
442.06 |
Aug 16 2019 |
5247 |
407.78 |
Aug 16 2019 |
7967 |
407.78 |
Aug 09 2019 |
3746 |
413.05 |
Aug 09 2019 |
8791 |
442.06 |
Aug 09 2019 |
5261 |
407.78 |
Aug 09 2019 |
8001 |
407.78 |
Aug 02 2019 |
3774 |
413.05 |
Aug 02 2019 |
8867 |
442.06 |
Aug 02 2019 |
5305 |
407.78 |
Aug 02 2019 |
8055 |
407.78 |
Jul 26 2019 |
3783 |
413.05 |
Jul 26 2019 |
8869 |
442.06 |
Jul 26 2019 |
5360 |
407.78 |
Jul 26 2019 |
8133 |
407.78 |
Jul 19 2019 |
3827 |
413.05 |
Jul 19 2019 |
9023 |
442.06 |
Jul 19 2019 |
5374 |
407.78 |
Jul 19 2019 |
8173 |
407.78 |
Jul 12 2019 |
3817 |
413.05 |
Jul 12 2019 |
9032 |
442.06 |
Jul 12 2019 |
5535 |
407.78 |
Jul 12 2019 |
8318 |
407.78 |
Jul 05 2019 |
3836 |
413.05 |
Jul 05 2019 |
8430 |
434.12 |
Jul 05 2019 |
7233 |
423.29 |
Jul 05 2019 |
10601 |
423.29 |
Jun 28 2019 |
3874 |
413.05 |
Jun 28 2019 |
8487 |
434.12 |
Jun 28 2019 |
7335 |
423.29 |
Jun 28 2019 |
10755 |
423.29 |
Jun 21 2019 |
3841 |
413.05 |
Jun 21 2019 |
8482 |
434.12 |
Jun 21 2019 |
7312 |
423.29 |
Jun 21 2019 |
10658 |
423.29 |
Jun 14 2019 |
3792 |
413.05 |
Jun 14 2019 |
8473 |
434.12 |
Jun 14 2019 |
7437 |
423.29 |
Jun 14 2019 |
10727 |
423.29 |
Jun 07 2019 |
3840 |
413.05 |
Jun 07 2019 |
8536 |
434.12 |
Jun 07 2019 |
7576 |
423.29 |
Jun 07 2019 |
10863 |
423.29 |
May 31 2019 |
3917 |
413.05 |
May 31 2019 |
8517 |
434.12 |
May 31 2019 |
7558 |
423.29 |
May 31 2019 |
10861 |
423.29 |
May 24 2019 |
3868 |
413.05 |
May 24 2019 |
8504 |
434.12 |
May 24 2019 |
10005 |
446.85 |
May 24 2019 |
12560 |
434.7 |
May 17 2019 |
3940 |
413.05 |
May 17 2019 |
8559 |
434.12 |
May 17 2019 |
8559 |
432.04 |
May 17 2019 |
11611 |
428.04 |
May 10 2019 |
3938 |
413.05 |
May 10 2019 |
8617 |
434.12 |
May 10 2019 |
8564 |
432.04 |
May 10 2019 |
11558 |
428.04 |
May 03 2019 |
3968 |
413.05 |
May 03 2019 |
8690 |
434.12 |
May 03 2019 |
8574 |
432.04 |
May 03 2019 |
11642 |
428.04 |
Apr 26 2019 |
3958 |
413.05 |
Apr 26 2019 |
8791 |
434.12 |
Apr 26 2019 |
7825 |
424.53 |
Apr 26 2019 |
8972 |
410.04 |
Apr 19 2019 |
3978 |
413.05 |
Apr 19 2019 |
8722 |
434.12 |
Apr 19 2019 |
7958 |
424.53 |
Apr 19 2019 |
8972 |
410.04 |
Apr 18 2019 |
3982 |
413.05 |
Apr 18 2019 |
8729 |
434.12 |
Apr 18 2019 |
7969 |
424.53 |
Apr 12 2019 |
3995 |
413.05 |
Apr 12 2019 |
8721 |
434.12 |
Apr 12 2019 |
8718 |
430.98 |
Apr 12 2019 |
9080 |
410.43 |
Apr 05 2019 |
3927 |
413.05 |
Apr 05 2019 |
8361 |
434.12 |
Apr 05 2019 |
8528 |
430.98 |
Apr 05 2019 |
8810 |
410.43 |
Mar 29 2019 |
10158 |
452.38 |
Mar 29 2019 |
8631 |
433.41 |
Mar 29 2019 |
11672 |
433.41 |
Mar 22 2019 |
10009 |
452.38 |
Mar 22 2019 |
11616 |
464.75 |
Mar 22 2019 |
15602 |
464.05 |
Mar 15 2019 |
10138 |
452.38 |
Mar 15 2019 |
11558 |
464.75 |
Mar 15 2019 |
15605 |
464.05 |
Mar 08 2019 |
9951 |
452.38 |
Mar 08 2019 |
11861 |
468.67 |
Mar 08 2019 |
15167 |
462.14 |
Mar 01 2019 |
10024 |
452.38 |
Mar 01 2019 |
11862 |
468.67 |
Mar 01 2019 |
15237 |
462.14 |
Feb 22 2019 |
10068 |
452.38 |
Feb 22 2019 |
11897 |
468.67 |
Feb 22 2019 |
15292 |
462.14 |
Feb 15 2019 |
10045 |
452.38 |
Feb 15 2019 |
11803 |
468.67 |
Feb 15 2019 |
15137 |
462.14 |
Feb 08 2019 |
9994 |
452.38 |
Feb 08 2019 |
11670 |
468.67 |
Feb 08 2019 |
14981 |
462.14 |
Feb 01 2019 |
10006 |
452.38 |
Feb 01 2019 |
11703 |
468.67 |
Feb 01 2019 |
14990 |
462.14 |
Jan 25 2019 |
11038 |
464.11 |
Jan 25 2019 |
11740 |
468.67 |
Jan 25 2019 |
14768 |
459.95 |
Jan 18 2019 |
11088 |
464.11 |
Jan 18 2019 |
10912 |
459.48 |
Jan 18 2019 |
14035 |
453.76 |
Jan 11 2019 |
11088 |
464.11 |
Jan 11 2019 |
10998 |
460.56 |
Jan 11 2019 |
13203 |
447.63 |
Jan 04 2019 |
11089 |
464.11 |
Jan 04 2019 |
11009 |
460.56 |
Jan 04 2019 |
13213 |
447.63 |
Dec 28 2018 |
11089 |
464.11 |
Dec 28 2018 |
11009 |
460.56 |
Dec 28 2018 |
13213 |
447.63 |
Dec 21 2018 |
11089 |
464.11 |
Dec 21 2018 |
11009 |
460.56 |
Dec 21 2018 |
13213 |
447.63 |
Dec 14 2018 |
11089 |
464.11 |
Dec 14 2018 |
11009 |
460.56 |
Dec 14 2018 |
13213 |
447.63 |
Dec 07 2018 |
11089 |
464.11 |
Dec 07 2018 |
11000 |
460.56 |
Dec 07 2018 |
13209 |
447.63 |
Nov 30 2018 |
11089 |
464.11 |
Nov 30 2018 |
11000 |
460.56 |
Nov 30 2018 |
13209 |
447.63 |
Nov 23 2018 |
11089 |
464.11 |
Nov 23 2018 |
11000 |
460.56 |
Nov 23 2018 |
13209 |
447.63 |
Nov 16 2018 |
11089 |
464.11 |
Nov 16 2018 |
11000 |
460.56 |
Nov 16 2018 |
13209 |
447.63 |
Nov 09 2018 |
11090 |
464.11 |
Nov 09 2018 |
11000 |
460.56 |
Nov 09 2018 |
13210 |
447.63 |
Nov 02 2018 |
11090 |
464.11 |
Nov 02 2018 |
11000 |
460.56 |
Nov 02 2018 |
13183 |
447.63 |
Oct 26 2018 |
11087 |
464.11 |
Oct 26 2018 |
11000 |
460.56 |
Oct 26 2018 |
13181 |
447.63 |
Oct 19 2018 |
11105 |
464.11 |
Oct 19 2018 |
11000 |
460.56 |
Oct 19 2018 |
13203 |
447.63 |
Oct 12 2018 |
11050 |
464.11 |
Oct 12 2018 |
10970 |
460.56 |
Oct 12 2018 |
13155 |
447.63 |
Oct 05 2018 |
11081 |
464.11 |
Oct 05 2018 |
10947 |
460.56 |
Oct 05 2018 |
13269 |
447.63 |
Sep 28 2018 |
10835 |
464.11 |
Sep 28 2018 |
10962 |
460.56 |
Sep 28 2018 |
12947 |
447.63 |
Sep 21 2018 |
10803 |
464.11 |
Sep 21 2018 |
10938 |
460.56 |
Sep 21 2018 |
12930 |
447.63 |
Sep 14 2018 |
10845 |
464.11 |
Sep 14 2018 |
10987 |
460.56 |
Sep 14 2018 |
12970 |
447.63 |
Sep 07 2018 |
11041 |
464.11 |
Sep 07 2018 |
11095 |
460.56 |
Sep 07 2018 |
13216 |
447.63 |
Aug 31 2018 |
11089 |
464.11 |
Aug 31 2018 |
11194 |
460.56 |
Aug 31 2018 |
13301 |
447.63 |
Aug 24 2018 |
11130 |
464.11 |
Aug 24 2018 |
11120 |
460.56 |
Aug 24 2018 |
13323 |
447.63 |
Aug 17 2018 |
11119 |
464.11 |
Aug 17 2018 |
11306 |
460.56 |
Aug 17 2018 |
13466 |
447.63 |
Aug 10 2018 |
11134 |
464.11 |
Aug 10 2018 |
11322 |
460.56 |
Aug 10 2018 |
13550 |
447.63 |
Aug 03 2018 |
11309 |
464.11 |
Aug 03 2018 |
11416 |
460.56 |
Aug 03 2018 |
13681 |
447.63 |
Jul 27 2018 |
15149 |
510 |
Jul 27 2018 |
11413 |
460.56 |
Jul 27 2018 |
15435 |
460.56 |
Jul 20 2018 |
15102 |
510 |
Jul 20 2018 |
11567 |
460.56 |
Jul 20 2018 |
15650 |
460.56 |
Jul 13 2018 |
15318 |
510 |
Jul 13 2018 |
11409 |
460.56 |
Jul 13 2018 |
15487 |
460.56 |
Jul 06 2018 |
15146 |
510 |
Jul 06 2018 |
11347 |
460.56 |
Jul 06 2018 |
15243 |
460.56 |
Jun 29 2018 |
15160 |
510 |
Jun 29 2018 |
11361 |
460.56 |
Jun 29 2018 |
15260 |
460.56 |
Jun 22 2018 |
15434 |
510 |
Jun 22 2018 |
11631 |
460.56 |
Jun 22 2018 |
15544 |
460.56 |
Jun 15 2018 |
15542 |
510 |
Jun 15 2018 |
11593 |
460.56 |
Jun 15 2018 |
15540 |
460.56 |
Jun 08 2018 |
15621 |
510 |
Jun 08 2018 |
11728 |
460.56 |
Jun 08 2018 |
15741 |
460.56 |
Jun 01 2018 |
16042 |
510 |
Jun 01 2018 |
11844 |
460.56 |
Jun 01 2018 |
16088 |
460.56 |
May 25 2018 |
16104 |
510 |
May 25 2018 |
14158 |
484.32 |
May 25 2018 |
18411 |
477.85 |
May 18 2018 |
16236 |
510 |
May 18 2018 |
14176 |
484.32 |
May 18 2018 |
18476 |
477.85 |
May 11 2018 |
16286 |
510 |
May 11 2018 |
14112 |
484.32 |
May 11 2018 |
18582 |
477.85 |
May 04 2018 |
16586 |
510 |
May 04 2018 |
14335 |
484.32 |
May 04 2018 |
18761 |
477.85 |
Apr 27 2018 |
16467 |
510 |
Apr 27 2018 |
16844 |
514.54 |
Apr 27 2018 |
21164 |
499.19 |
Apr 20 2018 |
16487 |
510 |
Apr 20 2018 |
17013 |
514.54 |
Apr 20 2018 |
21319 |
499.19 |
Apr 13 2018 |
16298 |
510 |
Apr 13 2018 |
16972 |
514.54 |
Apr 13 2018 |
21210 |
499.19 |
Apr 06 2018 |
16652 |
510 |
Apr 06 2018 |
18020 |
531.46 |
Apr 06 2018 |
24272 |
527.17 |
Mar 30 2018 |
17045 |
510 |
Mar 30 2018 |
18164 |
531.46 |
Mar 30 2018 |
24600 |
527.17 |
Mar 23 2018 |
17260 |
510 |
Mar 23 2018 |
18172 |
531.46 |
Mar 23 2018 |
24827 |
527.17 |
Mar 16 2018 |
17118 |
510 |
Mar 16 2018 |
18222 |
531.46 |
Mar 16 2018 |
24790 |
527.17 |
Mar 09 2018 |
17037 |
510 |
Mar 09 2018 |
18077 |
531.46 |
Mar 09 2018 |
24753 |
527.17 |
Mar 02 2018 |
17125 |
510 |
Mar 02 2018 |
18263 |
531.46 |
Mar 02 2018 |
25035 |
527.17 |
Feb 23 2018 |
17301 |
510 |
Feb 23 2018 |
18451 |
531.46 |
Feb 23 2018 |
25234 |
527.17 |
Feb 16 2018 |
17354 |
510 |
Feb 16 2018 |
19483 |
547.66 |
Feb 16 2018 |
26262 |
538.24 |
Feb 09 2018 |
17128 |
510 |
Feb 09 2018 |
19505 |
547.66 |
Feb 09 2018 |
25941 |
538.24 |
Mar 31 2017 |
8746 |
478.67 |
Mar 31 2017 |
18896 |
503.29 |
Mar 31 2017 |
16690 |
474.89 |
Mar 31 2017 |
23070 |
489.09 |
Mar 24 2017 |
8531 |
478.67 |
Mar 24 2017 |
18520 |
503.29 |
Mar 24 2017 |
16537 |
474.89 |
Mar 24 2017 |
22693 |
489.09 |
Mar 17 2017 |
8675 |
478.67 |
Mar 17 2017 |
18138 |
495.94 |
Mar 17 2017 |
17911 |
488.33 |
Mar 17 2017 |
22768 |
488.38 |
Mar 10 2017 |
8547 |
478.67 |
Mar 10 2017 |
18131 |
495.94 |
Mar 10 2017 |
18019 |
488.33 |
Mar 10 2017 |
22806 |
488.38 |
Mar 03 2017 |
8583 |
478.67 |
Mar 03 2017 |
17968 |
495.94 |
Mar 03 2017 |
17932 |
488.33 |
Mar 03 2017 |
22694 |
488.38 |
Feb 24 2017 |
8698 |
478.67 |
Feb 24 2017 |
18162 |
495.94 |
Feb 24 2017 |
17824 |
488.33 |
Feb 24 2017 |
22720 |
488.38 |
Feb 17 2017 |
8594 |
478.67 |
Feb 17 2017 |
18107 |
495.94 |
Feb 17 2017 |
17581 |
488.33 |
Feb 17 2017 |
22712 |
488.38 |
Feb 10 2017 |
8715 |
478.67 |
Feb 10 2017 |
18332 |
495.94 |
Feb 10 2017 |
17621 |
488.33 |
Feb 10 2017 |
22820 |
488.38 |
Feb 03 2017 |
8679 |
478.67 |
Feb 03 2017 |
18281 |
495.94 |
Feb 03 2017 |
17639 |
488.33 |
Feb 03 2017 |
22774 |
488.38 |
Jan 27 2017 |
8665 |
478.67 |
Jan 27 2017 |
18260 |
495.94 |
Jan 27 2017 |
17668 |
488.33 |
Jan 27 2017 |
22778 |
488.38 |
Jan 20 2017 |
8684 |
478.67 |
Jan 20 2017 |
18203 |
495.94 |
Jan 20 2017 |
17646 |
488.33 |
Jan 20 2017 |
22732 |
488.38 |
Jan 13 2017 |
8684 |
478.67 |
Jan 13 2017 |
18168 |
495.94 |
Jan 13 2017 |
17654 |
488.33 |
Jan 13 2017 |
22703 |
488.38 |
Jan 06 2017 |
8684 |
478.67 |
Jan 06 2017 |
18168 |
495.94 |
Jan 06 2017 |
17661 |
488.33 |
Jan 06 2017 |
22714 |
488.38 |
Dec 30 2016 |
8681 |
478.67 |
Dec 30 2016 |
18169 |
495.94 |
Dec 30 2016 |
17670 |
488.33 |
Dec 30 2016 |
22724 |
488.38 |
Dec 23 2016 |
8681 |
478.67 |
Dec 23 2016 |
18169 |
495.94 |
Dec 23 2016 |
17670 |
488.33 |
Dec 23 2016 |
22724 |
488.38 |
Dec 16 2016 |
8681 |
478.67 |
Dec 16 2016 |
18169 |
495.94 |
Dec 16 2016 |
17664 |
488.33 |
Dec 16 2016 |
22723 |
488.38 |
Dec 09 2016 |
8688 |
478.67 |
Dec 09 2016 |
18172 |
495.94 |
Dec 09 2016 |
17666 |
488.33 |
Dec 09 2016 |
22722 |
488.38 |
Dec 02 2016 |
8688 |
478.67 |
Dec 02 2016 |
18172 |
495.94 |
Dec 02 2016 |
17666 |
488.33 |
Dec 02 2016 |
22722 |
488.38 |
Nov 25 2016 |
8677 |
478.67 |
Nov 25 2016 |
18172 |
495.94 |
Nov 25 2016 |
17661 |
488.33 |
Nov 25 2016 |
22719 |
488.38 |
Nov 18 2016 |
8677 |
478.67 |
Nov 18 2016 |
18172 |
495.94 |
Nov 18 2016 |
17661 |
488.33 |
Nov 18 2016 |
22719 |
488.38 |
Nov 11 2016 |
8677 |
478.67 |
Nov 11 2016 |
18142 |
495.94 |
Nov 11 2016 |
17661 |
488.33 |
Nov 11 2016 |
22690 |
488.38 |
Nov 04 2016 |
8677 |
478.67 |
Nov 04 2016 |
18142 |
495.94 |
Nov 04 2016 |
17661 |
488.33 |
Nov 04 2016 |
22690 |
488.38 |
Oct 28 2016 |
8664 |
478.67 |
Oct 28 2016 |
18158 |
495.94 |
Oct 28 2016 |
17662 |
488.33 |
Oct 28 2016 |
22707 |
488.38 |
Oct 21 2016 |
8664 |
478.67 |
Oct 21 2016 |
18177 |
495.94 |
Oct 21 2016 |
17672 |
488.33 |
Oct 21 2016 |
22731 |
488.38 |
Oct 14 2016 |
8689 |
478.67 |
Oct 14 2016 |
18190 |
495.94 |
Oct 14 2016 |
17615 |
488.33 |
Oct 14 2016 |
22708 |
488.38 |
Oct 07 2016 |
8686 |
478.67 |
Oct 07 2016 |
18202 |
495.94 |
Oct 07 2016 |
17634 |
488.33 |
Oct 07 2016 |
22717 |
488.38 |
Sep 30 2016 |
8728 |
478.67 |
Sep 30 2016 |
18217 |
495.94 |
Sep 30 2016 |
17684 |
488.33 |
Sep 30 2016 |
22753 |
488.38 |
Sep 23 2016 |
8698 |
478.67 |
Sep 23 2016 |
17998 |
495.94 |
Sep 23 2016 |
17701 |
488.33 |
Sep 23 2016 |
22576 |
488.38 |
Sep 16 2016 |
8713 |
478.67 |
Sep 16 2016 |
17917 |
495.94 |
Sep 16 2016 |
17802 |
488.33 |
Sep 16 2016 |
22596 |
488.38 |
Sep 09 2016 |
8812 |
478.67 |
Sep 09 2016 |
18035 |
495.94 |
Sep 09 2016 |
17876 |
488.33 |
Sep 09 2016 |
22678 |
488.38 |
Sep 02 2016 |
8984 |
478.67 |
Sep 02 2016 |
18091 |
495.94 |
Sep 02 2016 |
18046 |
488.33 |
Sep 02 2016 |
22859 |
488.38 |
Aug 26 2016 |
8761 |
478.67 |
Aug 26 2016 |
17895 |
495.94 |
Aug 26 2016 |
18109 |
488.33 |
Aug 26 2016 |
22653 |
488.38 |
Aug 19 2016 |
8922 |
478.67 |
Aug 19 2016 |
17923 |
495.94 |
Aug 19 2016 |
18145 |
488.33 |
Aug 19 2016 |
22669 |
488.38 |
Aug 12 2016 |
9305 |
478.67 |
Aug 12 2016 |
17947 |
495.94 |
Aug 12 2016 |
18389 |
488.33 |
Aug 12 2016 |
24186 |
485.12 |
Aug 05 2016 |
9370 |
478.67 |
Aug 05 2016 |
17977 |
495.94 |
Aug 05 2016 |
18281 |
488.33 |
Aug 05 2016 |
24311 |
485.12 |
Jul 29 2016 |
9422 |
478.67 |
Jul 29 2016 |
17857 |
495.94 |
Jul 29 2016 |
18337 |
488.33 |
Jul 29 2016 |
24508 |
485.12 |
Jul 22 2016 |
9534 |
478.67 |
Jul 22 2016 |
17974 |
495.94 |
Jul 22 2016 |
18552 |
488.33 |
Jul 22 2016 |
24725 |
485.12 |
Jun 22 2016 |
9443 |
478.67 |
Jun 22 2016 |
18253 |
495.94 |
Jun 22 2016 |
18858 |
488.33 |
Jun 22 2016 |
25807 |
485.12 |
Jun 15 2016 |
9768 |
478.67 |
Jun 15 2016 |
18512 |
495.94 |
Jun 15 2016 |
18903 |
488.33 |
Jun 15 2016 |
26065 |
485.12 |
Jun 08 2016 |
9894 |
478.67 |
Jun 08 2016 |
18611 |
495.94 |
Jun 08 2016 |
19043 |
488.33 |
Jun 08 2016 |
26178 |
485.12 |
Jun 01 2016 |
10054 |
478.67 |
Jun 01 2016 |
18688 |
495.94 |
Jun 01 2016 |
19122 |
488.33 |
Jun 01 2016 |
26476 |
485.12 |
May 25 2016 |
9955 |
478.67 |
May 25 2016 |
18640 |
495.94 |
May 25 2016 |
19017 |
488.33 |
May 25 2016 |
26291 |
485.12 |
May 18 2016 |
10037 |
478.67 |
May 18 2016 |
18739 |
495.94 |
May 18 2016 |
19202 |
488.33 |
May 18 2016 |
26556 |
485.12 |
May 11 2016 |
9935 |
478.67 |
May 11 2016 |
18799 |
495.94 |
May 11 2016 |
19149 |
488.33 |
May 11 2016 |
26594 |
485.12 |
May 04 2016 |
9922 |
478.67 |
May 04 2016 |
18697 |
495.94 |
May 04 2016 |
19029 |
488.33 |
May 04 2016 |
26485 |
485.12 |
Apr 27 2016 |
10170 |
478.67 |
Apr 27 2016 |
19647 |
503.29 |
Apr 27 2016 |
18122 |
474.89 |
Apr 27 2016 |
26926 |
485.62 |
Apr 20 2016 |
10219 |
478.67 |
Apr 20 2016 |
19502 |
503.29 |
Apr 20 2016 |
18145 |
474.89 |
Apr 20 2016 |
26909 |
485.62 |
Apr 13 2016 |
10256 |
478.67 |
Apr 13 2016 |
20001 |
504.44 |
Apr 13 2016 |
17996 |
474.89 |
Apr 13 2016 |
32234 |
528.2 |
Apr 06 2016 |
10427 |
478.67 |
Apr 06 2016 |
20491 |
504.44 |
Apr 06 2016 |
17446 |
468.81 |
Apr 06 2016 |
27045 |
485.04 |
Mar 30 2016 |
20400 |
505.6 |
Mar 30 2016 |
16689 |
462.72 |
Mar 30 2016 |
34700 |
548.96 |
Mar 23 2016 |
9236 |
453.31 |
Mar 23 2016 |
17575 |
474.28 |
Mar 23 2016 |
16160 |
457.47 |
Mar 23 2016 |
23845 |
463.36 |
Mar 16 2016 |
9202 |
453.31 |
Mar 16 2016 |
17849 |
475.38 |
Mar 16 2016 |
16332 |
459.86 |
Mar 16 2016 |
22575 |
455.17 |
Mar 09 2016 |
9259 |
453.31 |
Mar 09 2016 |
17974 |
475.38 |
Mar 09 2016 |
16247 |
459.86 |
Mar 09 2016 |
22616 |
455.17 |
Mar 02 2016 |
9299 |
453.31 |
Mar 02 2016 |
19024 |
488.9 |
Mar 02 2016 |
19545 |
494.9 |
Mar 02 2016 |
22463 |
455.17 |
Feb 24 2016 |
9257 |
453.31 |
Feb 24 2016 |
18965 |
488.9 |
Feb 24 2016 |
19443 |
494.9 |
Feb 24 2016 |
22363 |
455.17 |
Feb 17 2016 |
9358 |
453.31 |
Feb 17 2016 |
19205 |
488.9 |
Feb 17 2016 |
19536 |
494.9 |
Feb 17 2016 |
22585 |
455.17 |
Feb 10 2016 |
9428 |
453.31 |
Feb 10 2016 |
19093 |
488.9 |
Feb 10 2016 |
19487 |
494.9 |
Feb 10 2016 |
22561 |
455.17 |
Feb 03 2016 |
9441 |
453.31 |
Feb 03 2016 |
19062 |
488.9 |
Feb 03 2016 |
19471 |
494.9 |
Feb 03 2016 |
22540 |
455.17 |
Jan 27 2016 |
9441 |
453.31 |
Jan 27 2016 |
19123 |
488.9 |
Jan 27 2016 |
19392 |
494.9 |
Jan 27 2016 |
22555 |
455.17 |
Jan 20 2016 |
9455 |
453.31 |
Jan 20 2016 |
19118 |
488.9 |
Jan 20 2016 |
19431 |
494.9 |
Jan 20 2016 |
22566 |
455.17 |
Jan 13 2016 |
9455 |
453.31 |
Jan 13 2016 |
19139 |
488.9 |
Jan 13 2016 |
19479 |
494.9 |
Jan 13 2016 |
22604 |
455.17 |
Jan 06 2016 |
9455 |
453.31 |
Jan 06 2016 |
19139 |
488.9 |
Jan 06 2016 |
19489 |
494.9 |
Jan 06 2016 |
22614 |
455.17 |
Dec 30 2015 |
9467 |
453.31 |
Dec 30 2015 |
19139 |
488.9 |
Dec 30 2015 |
19476 |
494.9 |
Dec 30 2015 |
22609 |
455.17 |
Dec 23 2015 |
9467 |
453.31 |
Dec 23 2015 |
19138 |
488.9 |
Dec 23 2015 |
19475 |
494.9 |
Dec 23 2015 |
22611 |
455.17 |
Dec 16 2015 |
9467 |
453.31 |
Dec 16 2015 |
19139 |
488.9 |
Dec 16 2015 |
19475 |
494.9 |
Dec 16 2015 |
22611 |
455.17 |
Dec 09 2015 |
9467 |
453.31 |
Dec 09 2015 |
19140 |
488.9 |
Dec 09 2015 |
19485 |
494.9 |
Dec 09 2015 |
22614 |
455.17 |
Dec 02 2015 |
9467 |
453.31 |
Dec 02 2015 |
19141 |
488.9 |
Dec 02 2015 |
19486 |
494.9 |
Dec 02 2015 |
22615 |
455.17 |
Nov 25 2015 |
9467 |
453.31 |
Nov 25 2015 |
19141 |
488.9 |
Nov 25 2015 |
19486 |
494.9 |
Nov 25 2015 |
22616 |
455.17 |
Nov 18 2015 |
9467 |
453.31 |
Nov 18 2015 |
19140 |
488.9 |
Nov 18 2015 |
19486 |
494.9 |
Nov 18 2015 |
22615 |
455.17 |
Nov 11 2015 |
9467 |
453.31 |
Nov 11 2015 |
19109 |
488.9 |
Nov 11 2015 |
19486 |
494.9 |
Nov 11 2015 |
22597 |
455.17 |
Nov 04 2015 |
9467 |
453.31 |
Nov 04 2015 |
19109 |
488.9 |
Nov 04 2015 |
19486 |
494.9 |
Nov 04 2015 |
22597 |
455.17 |
Oct 28 2015 |
9453 |
453.31 |
Oct 28 2015 |
19111 |
488.9 |
Oct 28 2015 |
19451 |
494.9 |
Oct 28 2015 |
22564 |
455.17 |
Oct 21 2015 |
9421 |
453.31 |
Oct 21 2015 |
19042 |
488.9 |
Oct 21 2015 |
19470 |
494.9 |
Oct 21 2015 |
22541 |
455.17 |
Oct 14 2015 |
9422 |
453.31 |
Oct 14 2015 |
19030 |
488.9 |
Oct 14 2015 |
19458 |
494.9 |
Oct 14 2015 |
22544 |
455.17 |
Oct 07 2015 |
9427 |
453.31 |
Oct 07 2015 |
19062 |
488.9 |
Oct 07 2015 |
19402 |
494.9 |
Oct 07 2015 |
22539 |
455.17 |
Sep 30 2015 |
9447 |
453.31 |
Sep 30 2015 |
19075 |
488.9 |
Sep 30 2015 |
19398 |
494.9 |
Sep 30 2015 |
22554 |
455.17 |
Sep 23 2015 |
9382 |
453.31 |
Sep 23 2015 |
19186 |
488.9 |
Sep 23 2015 |
19371 |
494.9 |
Sep 23 2015 |
22611 |
455.17 |
Sep 16 2015 |
9345 |
453.31 |
Sep 16 2015 |
18998 |
488.9 |
Sep 16 2015 |
19344 |
494.9 |
Sep 16 2015 |
22483 |
455.17 |
Sep 09 2015 |
9277 |
453.31 |
Sep 09 2015 |
18947 |
488.9 |
Sep 09 2015 |
19303 |
494.9 |
Sep 09 2015 |
22439 |
455.17 |
Sep 02 2015 |
9156 |
453.31 |
Sep 02 2015 |
19039 |
488.9 |
Sep 02 2015 |
19112 |
494.9 |
Sep 02 2015 |
22367 |
455.17 |
Aug 26 2015 |
9362 |
453.31 |
Aug 26 2015 |
19212 |
488.9 |
Aug 26 2015 |
19353 |
494.9 |
Aug 26 2015 |
22557 |
455.17 |
Aug 19 2015 |
9286 |
453.31 |
Aug 19 2015 |
19464 |
488.9 |
Aug 19 2015 |
19421 |
494.9 |
Aug 19 2015 |
22787 |
455.17 |
Aug 12 2015 |
9353 |
453.31 |
Aug 12 2015 |
19470 |
488.9 |
Aug 12 2015 |
19524 |
494.9 |
Aug 12 2015 |
22902 |
455.17 |
Aug 05 2015 |
9325 |
453.31 |
Aug 05 2015 |
19565 |
488.9 |
Aug 05 2015 |
19456 |
494.9 |
Aug 05 2015 |
22875 |
455.17 |
Jul 29 2015 |
9240 |
453.31 |
Jul 29 2015 |
19544 |
488.9 |
Jul 29 2015 |
19676 |
494.9 |
Jul 29 2015 |
23096 |
455.17 |
Jul 22 2015 |
9313 |
453.31 |
Jul 22 2015 |
19546 |
488.9 |
Jul 22 2015 |
19617 |
494.9 |
Jul 22 2015 |
23177 |
455.17 |
Jul 15 2015 |
9495 |
453.31 |
Jul 15 2015 |
19855 |
488.9 |
Jul 15 2015 |
19720 |
494.9 |
Jul 15 2015 |
23343 |
455.17 |
Jul 08 2015 |
9562 |
453.31 |
Jul 08 2015 |
19944 |
488.9 |
Jul 08 2015 |
19771 |
494.9 |
Jul 08 2015 |
23486 |
455.17 |
Jul 01 2015 |
9663 |
453.31 |
Jul 01 2015 |
20079 |
488.9 |
Jul 01 2015 |
19877 |
494.9 |
Jul 01 2015 |
23601 |
455.17 |
Jun 24 2015 |
9644 |
453.31 |
Jun 24 2015 |
20106 |
488.9 |
Jun 24 2015 |
19949 |
494.9 |
Jun 24 2015 |
23704 |
455.17 |
Jun 17 2015 |
9550 |
453.31 |
Jun 17 2015 |
19978 |
488.9 |
Jun 17 2015 |
19999 |
494.9 |
Jun 17 2015 |
23744 |
455.17 |
Jun 10 2015 |
9613 |
453.31 |
Jun 10 2015 |
20165 |
488.9 |
Jun 10 2015 |
20011 |
494.9 |
Jun 10 2015 |
23767 |
455.17 |
Jun 03 2015 |
9526 |
453.31 |
Jun 03 2015 |
20358 |
488.9 |
Jun 03 2015 |
19996 |
494.9 |
Jun 03 2015 |
23908 |
455.17 |
May 27 2015 |
9355 |
453.31 |
May 27 2015 |
20183 |
488.9 |
May 27 2015 |
19960 |
494.9 |
May 27 2015 |
23718 |
455.17 |
May 20 2015 |
9347 |
453.31 |
May 20 2015 |
20253 |
488.9 |
May 20 2015 |
20019 |
494.9 |
May 20 2015 |
23724 |
455.17 |
May 13 2015 |
9355 |
453.31 |
May 13 2015 |
20482 |
488.9 |
May 13 2015 |
19893 |
494.9 |
May 13 2015 |
23798 |
455.17 |
May 06 2015 |
8829 |
453.31 |
May 06 2015 |
20292 |
488.9 |
May 06 2015 |
19500 |
494.9 |
May 06 2015 |
23446 |
455.17 |
Apr 29 2015 |
9150 |
453.31 |
Apr 29 2015 |
20595 |
488.9 |
Apr 29 2015 |
19618 |
494.9 |
Apr 29 2015 |
23679 |
455.17 |
Apr 22 2015 |
9324 |
453.31 |
Apr 22 2015 |
20669 |
488.9 |
Apr 22 2015 |
19728 |
494.9 |
Apr 22 2015 |
23777 |
455.17 |
Apr 15 2015 |
9212 |
453.31 |
Apr 15 2015 |
19755 |
483.33 |
Apr 15 2015 |
20500 |
505.62 |
Apr 15 2015 |
23955 |
458.14 |
Apr 08 2015 |
9234 |
453.31 |
Apr 08 2015 |
19843 |
483.33 |
Apr 08 2015 |
20789 |
505.62 |
Apr 08 2015 |
24046 |
458.14 |
Apr 01 2015 |
9192 |
453.31 |
Apr 01 2015 |
19991 |
483.33 |
Apr 01 2015 |
20995 |
505.62 |
Apr 01 2015 |
24462 |
458.14 |
Mar 25 2015 |
21267 |
503.51 |
Mar 25 2015 |
22889 |
532.32 |
Mar 25 2015 |
31793 |
517.92 |
Apr 09 2014 |
24122 |
529.95 |
Apr 09 2014 |
35819 |
529.95 |
Apr 02 2014 |
24282 |
529.95 |
Apr 02 2014 |
35173 |
529.95 |
Mar 26 2014 |
24758 |
529.95 |
Mar 26 2014 |
35093 |
529.95 |
Mar 19 2014 |
28638 |
613.21 |
Mar 19 2014 |
24940 |
529.95 |
Mar 19 2014 |
37744 |
557.71 |
Mar 12 2014 |
28574 |
613.21 |
Mar 12 2014 |
24944 |
529.95 |
Mar 12 2014 |
37741 |
557.71 |
Mar 05 2014 |
27964 |
613.21 |
Mar 05 2014 |
24951 |
529.95 |
Mar 05 2014 |
37404 |
557.71 |
Feb 26 2014 |
27763 |
613.21 |
Feb 26 2014 |
26275 |
552.14 |
Feb 26 2014 |
37794 |
564.35 |
Feb 19 2014 |
27962 |
613.21 |
Feb 19 2014 |
26301 |
552.14 |
Feb 19 2014 |
37805 |
564.35 |
Feb 12 2014 |
27924 |
613.21 |
Feb 12 2014 |
26277 |
552.14 |
Feb 12 2014 |
37703 |
564.35 |
Feb 05 2014 |
27973 |
613.21 |
Feb 05 2014 |
26472 |
552.14 |
Feb 05 2014 |
37844 |
564.35 |
Jan 29 2014 |
27773 |
613.21 |
Jan 29 2014 |
26661 |
552.14 |
Jan 29 2014 |
37827 |
564.35 |
Jan 22 2014 |
27631 |
613.21 |
Jan 22 2014 |
26579 |
552.14 |
Jan 22 2014 |
37622 |
564.35 |
Jan 15 2014 |
27655 |
613.21 |
Jan 15 2014 |
26652 |
552.14 |
Jan 15 2014 |
37707 |
564.35 |
Jan 08 2014 |
27518 |
613.21 |
Jan 08 2014 |
26703 |
552.14 |
Jan 08 2014 |
37628 |
564.35 |
Jan 01 2014 |
27518 |
613.21 |
Jan 01 2014 |
26711 |
552.14 |
Jan 01 2014 |
37633 |
564.35 |
Dec 25 2013 |
27518 |
613.21 |
Dec 25 2013 |
26711 |
552.14 |
Dec 25 2013 |
37662 |
564.35 |
Dec 18 2013 |
27518 |
613.21 |
Dec 18 2013 |
26711 |
552.14 |
Dec 18 2013 |
37662 |
564.35 |
Dec 11 2013 |
27519 |
613.21 |
Dec 11 2013 |
26712 |
552.14 |
Dec 11 2013 |
37663 |
564.35 |
Dec 04 2013 |
27520 |
613.21 |
Dec 04 2013 |
26714 |
552.14 |
Dec 04 2013 |
37665 |
564.35 |
Nov 27 2013 |
27520 |
613.21 |
Nov 27 2013 |
26714 |
552.14 |
Nov 27 2013 |
37665 |
564.35 |
Nov 20 2013 |
27520 |
613.21 |
Nov 20 2013 |
26714 |
552.14 |
Nov 20 2013 |
37666 |
564.35 |
Nov 13 2013 |
27521 |
613.21 |
Nov 13 2013 |
26715 |
552.14 |
Nov 13 2013 |
37667 |
564.35 |
Nov 06 2013 |
27521 |
613.21 |
Nov 06 2013 |
26716 |
552.14 |
Nov 06 2013 |
37668 |
564.35 |
Oct 30 2013 |
27521 |
613.21 |
Oct 30 2013 |
26714 |
552.14 |
Oct 30 2013 |
37666 |
564.35 |
Oct 23 2013 |
27510 |
613.21 |
Oct 23 2013 |
26715 |
552.14 |
Oct 23 2013 |
37663 |
564.35 |
Oct 16 2013 |
27489 |
613.21 |
Oct 16 2013 |
26642 |
552.14 |
Oct 16 2013 |
37561 |
564.35 |
Oct 09 2013 |
27115 |
613.21 |
Oct 09 2013 |
26587 |
552.14 |
Oct 09 2013 |
37154 |
564.35 |
Oct 02 2013 |
27269 |
613.21 |
Oct 02 2013 |
26574 |
552.14 |
Oct 02 2013 |
37297 |
564.35 |
Sep 25 2013 |
27258 |
613.21 |
Sep 25 2013 |
26477 |
552.14 |
Sep 25 2013 |
37257 |
564.35 |
Sep 18 2013 |
27029 |
613.21 |
Sep 18 2013 |
26337 |
552.14 |
Sep 18 2013 |
36906 |
564.35 |
Sep 11 2013 |
26936 |
613.21 |
Sep 11 2013 |
26137 |
552.14 |
Sep 11 2013 |
36646 |
564.35 |
Sep 04 2013 |
27178 |
613.21 |
Sep 04 2013 |
26017 |
552.14 |
Sep 04 2013 |
36810 |
564.35 |
Aug 28 2013 |
26960 |
613.21 |
Aug 28 2013 |
25860 |
552.14 |
Aug 28 2013 |
36533 |
564.35 |
Aug 21 2013 |
27041 |
613.21 |
Aug 21 2013 |
26010 |
552.14 |
Aug 21 2013 |
36792 |
564.35 |
Aug 14 2013 |
27053 |
613.21 |
Aug 14 2013 |
26171 |
552.14 |
Aug 14 2013 |
36507 |
564.35 |
Aug 07 2013 |
27004 |
613.21 |
Aug 07 2013 |
26464 |
552.14 |
Aug 07 2013 |
36801 |
564.35 |
Jul 31 2013 |
27544 |
613.21 |
Jul 31 2013 |
26718 |
552.14 |
Jul 31 2013 |
37365 |
564.35 |
Jul 24 2013 |
27442 |
613.21 |
Jul 24 2013 |
26989 |
552.14 |
Jul 24 2013 |
37601 |
564.35 |
Jul 17 2013 |
27492 |
613.21 |
Jul 17 2013 |
27129 |
552.14 |
Jul 17 2013 |
37762 |
564.35 |
Jul 10 2013 |
27757 |
613.21 |
Jul 10 2013 |
27331 |
552.14 |
Jul 10 2013 |
38139 |
564.35 |
Jul 03 2013 |
27670 |
613.21 |
Jul 03 2013 |
27543 |
552.14 |
Jul 03 2013 |
38158 |
564.35 |
Jun 26 2013 |
27557 |
613.21 |
Jun 26 2013 |
27810 |
552.14 |
Jun 26 2013 |
38330 |
564.35 |
Jun 19 2013 |
27815 |
613.21 |
Jun 19 2013 |
28065 |
552.14 |
Jun 19 2013 |
38338 |
564.35 |
Jun 12 2013 |
27851 |
613.21 |
Jun 12 2013 |
28124 |
552.14 |
Jun 12 2013 |
38648 |
564.35 |
Jun 05 2013 |
27526 |
613.21 |
Jun 05 2013 |
27672 |
552.14 |
Jun 05 2013 |
38216 |
564.35 |
May 29 2013 |
27410 |
613.21 |
May 29 2013 |
27756 |
552.14 |
May 29 2013 |
38259 |
564.35 |
May 22 2013 |
27934 |
613.21 |
May 22 2013 |
28176 |
552.14 |
May 22 2013 |
39010 |
564.35 |
May 15 2013 |
27847 |
613.21 |
May 15 2013 |
28346 |
552.14 |
May 15 2013 |
39046 |
564.35 |
May 08 2013 |
27842 |
613.21 |
May 08 2013 |
28212 |
552.14 |
May 08 2013 |
38950 |
564.35 |
May 01 2013 |
28243 |
613.21 |
May 01 2013 |
28282 |
552.14 |
May 01 2013 |
39220 |
564.35 |
Apr 24 2013 |
27343 |
613.21 |
Apr 24 2013 |
28261 |
552.14 |
Apr 24 2013 |
38876 |
564.35 |
Apr 17 2013 |
27492 |
613.21 |
Apr 17 2013 |
28375 |
557.81 |
Apr 17 2013 |
39470 |
571.66 |
Apr 10 2013 |
27347 |
613.21 |
Apr 10 2013 |
28569 |
574.32 |
Apr 10 2013 |
40177 |
587.28 |
Apr 03 2013 |
27264 |
613.21 |
Apr 03 2013 |
28233 |
574.32 |
Apr 03 2013 |
39947 |
587.28 |
Mar 27 2013 |
27798 |
613.21 |
Mar 27 2013 |
28299 |
574.32 |
Mar 27 2013 |
40157 |
587.28 |
Mar 20 2013 |
27756 |
574.32 |
Mar 20 2013 |
39162 |
574.32 |
Mar 13 2013 |
38995 |
574.32 |