| Aug 25 2017 |
15105 |
484.87 |
| Aug 25 2017 |
21013 |
484.87 |
| Aug 18 2017 |
15146 |
484.87 |
| Aug 18 2017 |
21133 |
484.87 |
| Aug 11 2017 |
15100 |
484.87 |
| Aug 11 2017 |
21172 |
484.87 |
| Aug 04 2017 |
15231 |
484.87 |
| Aug 04 2017 |
21370 |
484.87 |
| Jul 28 2017 |
15279 |
484.87 |
| Jul 28 2017 |
21507 |
484.87 |
| Jul 21 2017 |
15360 |
484.87 |
| Jul 21 2017 |
21612 |
484.87 |
| Jul 14 2017 |
15433 |
484.87 |
| Jul 14 2017 |
21673 |
484.87 |
| Jul 07 2017 |
15488 |
484.87 |
| Jul 07 2017 |
21742 |
484.87 |
| Jun 30 2017 |
15588 |
484.87 |
| Jun 30 2017 |
21822 |
484.87 |
| Jun 23 2017 |
16677 |
484.87 |
| Jun 23 2017 |
21975 |
484.87 |
| Jun 16 2017 |
11444 |
438.36 |
| Jun 16 2017 |
16721 |
484.87 |
| Jun 16 2017 |
18853 |
461.61 |
| Jun 09 2017 |
11332 |
438.36 |
| Jun 09 2017 |
16812 |
484.87 |
| Jun 09 2017 |
18747 |
461.61 |
| Jun 02 2017 |
11652 |
438.36 |
| Jun 02 2017 |
16848 |
484.87 |
| Jun 02 2017 |
19006 |
461.61 |
| May 26 2017 |
11708 |
438.36 |
| May 26 2017 |
10671 |
423.42 |
| May 26 2017 |
14449 |
428.4 |
| May 19 2017 |
12007 |
438.36 |
| May 19 2017 |
10692 |
423.42 |
| May 19 2017 |
14627 |
428.4 |
| May 12 2017 |
12051 |
438.36 |
| May 12 2017 |
10880 |
423.42 |
| May 12 2017 |
14730 |
428.4 |
| May 05 2017 |
12079 |
438.36 |
| May 05 2017 |
10882 |
423.42 |
| May 05 2017 |
14724 |
428.4 |
| Apr 28 2017 |
11986 |
438.36 |
| Apr 28 2017 |
10709 |
423.42 |
| Apr 28 2017 |
14529 |
428.4 |
| Apr 21 2017 |
12170 |
438.36 |
| Apr 21 2017 |
10905 |
423.42 |
| Apr 21 2017 |
14698 |
428.4 |
| Apr 14 2017 |
12277 |
438.36 |
| Apr 14 2017 |
10966 |
423.42 |
| Apr 14 2017 |
14696 |
428.4 |
| Apr 07 2017 |
12155 |
438.36 |
| Apr 07 2017 |
11056 |
423.42 |
| Apr 07 2017 |
14468 |
428.4 |
| Mar 31 2017 |
12184 |
438.36 |
| Mar 31 2017 |
11333 |
423.42 |
| Mar 31 2017 |
14693 |
428.4 |
| Mar 24 2017 |
11958 |
438.36 |
| Mar 24 2017 |
11198 |
423.42 |
| Mar 24 2017 |
14494 |
428.4 |
| Mar 17 2017 |
12127 |
438.36 |
| Mar 17 2017 |
11310 |
423.42 |
| Mar 17 2017 |
14611 |
428.4 |
| Mar 10 2017 |
12163 |
438.36 |
| Mar 10 2017 |
11440 |
423.42 |
| Mar 10 2017 |
14690 |
428.4 |
| Mar 03 2017 |
12087 |
438.36 |
| Mar 03 2017 |
11378 |
423.42 |
| Mar 03 2017 |
14640 |
428.4 |
| Feb 24 2017 |
12197 |
438.36 |
| Feb 24 2017 |
11330 |
423.42 |
| Feb 24 2017 |
14644 |
428.4 |
| Feb 17 2017 |
12211 |
438.36 |
| Feb 17 2017 |
11168 |
423.42 |
| Feb 17 2017 |
14698 |
428.4 |
| Feb 10 2017 |
12349 |
438.36 |
| Feb 10 2017 |
11210 |
423.42 |
| Feb 10 2017 |
14788 |
428.4 |
| Feb 03 2017 |
12317 |
438.36 |
| Feb 03 2017 |
11210 |
423.42 |
| Feb 03 2017 |
14759 |
428.4 |
| Jan 27 2017 |
12293 |
438.36 |
| Jan 27 2017 |
11235 |
423.42 |
| Jan 27 2017 |
14772 |
428.4 |
| Jan 20 2017 |
12254 |
438.36 |
| Jan 20 2017 |
11208 |
423.42 |
| Jan 20 2017 |
14740 |
428.4 |
| Jan 13 2017 |
12234 |
438.36 |
| Jan 13 2017 |
11213 |
423.42 |
| Jan 13 2017 |
14725 |
428.4 |
| Jan 06 2017 |
12234 |
438.36 |
| Jan 06 2017 |
11195 |
423.42 |
| Jan 06 2017 |
14727 |
428.4 |
| Dec 30 2016 |
12234 |
438.36 |
| Dec 30 2016 |
11196 |
423.42 |
| Dec 30 2016 |
14730 |
428.4 |
| Dec 23 2016 |
12234 |
438.36 |
| Dec 23 2016 |
11196 |
423.42 |
| Dec 23 2016 |
14730 |
428.4 |
| Dec 16 2016 |
12234 |
438.36 |
| Dec 16 2016 |
11196 |
423.42 |
| Dec 16 2016 |
14726 |
428.4 |
| Dec 09 2016 |
12237 |
438.36 |
| Dec 09 2016 |
11199 |
423.42 |
| Dec 09 2016 |
14724 |
428.4 |
| Dec 02 2016 |
12237 |
438.36 |
| Dec 02 2016 |
11199 |
423.42 |
| Dec 02 2016 |
14725 |
428.4 |
| Nov 25 2016 |
12237 |
438.36 |
| Nov 25 2016 |
11195 |
423.42 |
| Nov 25 2016 |
14721 |
428.4 |
| Nov 18 2016 |
12237 |
438.36 |
| Nov 18 2016 |
11195 |
423.42 |
| Nov 18 2016 |
14721 |
428.4 |
| Nov 11 2016 |
12232 |
438.36 |
| Nov 11 2016 |
11195 |
423.42 |
| Nov 11 2016 |
14718 |
428.4 |
| Nov 04 2016 |
12232 |
438.36 |
| Nov 04 2016 |
11195 |
423.42 |
| Nov 04 2016 |
14718 |
428.4 |
| Oct 28 2016 |
12248 |
438.36 |
| Oct 28 2016 |
11196 |
423.42 |
| Oct 28 2016 |
14737 |
428.4 |
| Oct 21 2016 |
12259 |
438.36 |
| Oct 21 2016 |
11196 |
423.42 |
| Oct 21 2016 |
14744 |
428.4 |
| Oct 14 2016 |
12258 |
438.36 |
| Oct 14 2016 |
11190 |
423.42 |
| Oct 14 2016 |
14743 |
428.4 |
| Oct 07 2016 |
12259 |
438.36 |
| Oct 07 2016 |
11206 |
423.42 |
| Oct 07 2016 |
14758 |
428.4 |
| Sep 30 2016 |
12268 |
438.36 |
| Sep 30 2016 |
12671 |
437.09 |
| Sep 30 2016 |
16027 |
437.41 |
| Sep 23 2016 |
12143 |
438.36 |
| Sep 23 2016 |
12675 |
437.09 |
| Sep 23 2016 |
15914 |
437.41 |
| Sep 16 2016 |
12092 |
438.36 |
| Sep 16 2016 |
12737 |
437.09 |
| Sep 16 2016 |
15933 |
437.41 |
| Sep 09 2016 |
12213 |
438.36 |
| Sep 09 2016 |
12830 |
437.09 |
| Sep 09 2016 |
16015 |
437.41 |
| Sep 02 2016 |
12252 |
438.36 |
| Sep 02 2016 |
12992 |
437.09 |
| Sep 02 2016 |
16175 |
437.41 |
| Aug 26 2016 |
11999 |
438.36 |
| Aug 26 2016 |
10496 |
413.2 |
| Aug 26 2016 |
13741 |
421.59 |
| Aug 19 2016 |
12030 |
438.36 |
| Aug 19 2016 |
10535 |
413.2 |
| Aug 19 2016 |
13762 |
421.59 |
| Aug 12 2016 |
12053 |
438.36 |
| Aug 12 2016 |
10657 |
413.2 |
| Aug 12 2016 |
15074 |
421.59 |
| Aug 05 2016 |
12097 |
438.36 |
| Aug 05 2016 |
10672 |
413.2 |
| Aug 05 2016 |
15208 |
421.59 |
| Jul 29 2016 |
11965 |
438.36 |
| Jul 29 2016 |
10686 |
412.9 |
| Jul 29 2016 |
14987 |
419.26 |
| Jul 22 2016 |
12089 |
438.36 |
| Jul 22 2016 |
10868 |
412.9 |
| Jul 22 2016 |
15173 |
419.26 |
| Jun 22 2016 |
10147 |
403.83 |
| Jun 22 2016 |
13930 |
403.83 |
| Jun 15 2016 |
10229 |
403.83 |
| Jun 15 2016 |
14076 |
403.83 |
| Jun 08 2016 |
10307 |
403.83 |
| Jun 08 2016 |
14121 |
403.83 |
| Jun 01 2016 |
10358 |
403.83 |
| Jun 01 2016 |
14363 |
403.83 |
| May 25 2016 |
7065 |
386.59 |
| May 25 2016 |
10334 |
403.83 |
| May 25 2016 |
13315 |
396.94 |
| May 18 2016 |
6021 |
375.08 |
| May 18 2016 |
10421 |
403.83 |
| May 18 2016 |
10319 |
374.46 |
| May 11 2016 |
6044 |
375.08 |
| May 11 2016 |
10378 |
403.83 |
| May 11 2016 |
10311 |
374.46 |
| May 04 2016 |
6008 |
375.08 |
| May 04 2016 |
10317 |
403.83 |
| May 04 2016 |
10268 |
374.46 |
| Apr 27 2016 |
6202 |
375.08 |
| Apr 27 2016 |
10522 |
403.83 |
| Apr 27 2016 |
10496 |
374.46 |
| Apr 20 2016 |
6273 |
375.08 |
| Apr 20 2016 |
10598 |
404.4 |
| Apr 20 2016 |
9560 |
366.39 |
| Apr 13 2016 |
6452 |
375.08 |
| Apr 13 2016 |
10527 |
404.4 |
| Apr 13 2016 |
9519 |
366.39 |
| Apr 06 2016 |
7769 |
387.04 |
| Apr 06 2016 |
10559 |
404.4 |
| Apr 06 2016 |
9583 |
366.39 |
| Mar 30 2016 |
7683 |
387.04 |
| Mar 30 2016 |
10438 |
404.4 |
| Mar 30 2016 |
9497 |
366.39 |
| Mar 23 2016 |
7860 |
387.04 |
| Mar 23 2016 |
10473 |
404.4 |
| Mar 23 2016 |
9648 |
366.39 |
| Mar 16 2016 |
7920 |
387.04 |
| Mar 16 2016 |
10369 |
404.4 |
| Mar 16 2016 |
9574 |
366.39 |
| Mar 09 2016 |
7931 |
387.04 |
| Mar 09 2016 |
10334 |
404.4 |
| Mar 09 2016 |
9597 |
366.39 |
| Mar 02 2016 |
7857 |
387.04 |
| Mar 02 2016 |
10286 |
404.4 |
| Mar 02 2016 |
9558 |
366.39 |
| Feb 24 2016 |
7875 |
387.04 |
| Feb 24 2016 |
10245 |
404.4 |
| Feb 24 2016 |
9549 |
366.39 |
| Feb 17 2016 |
7992 |
387.04 |
| Feb 17 2016 |
10306 |
404.4 |
| Feb 17 2016 |
9638 |
366.39 |
| Feb 10 2016 |
8004 |
387.04 |
| Feb 10 2016 |
10322 |
404.4 |
| Feb 10 2016 |
9675 |
366.39 |
| Feb 03 2016 |
8045 |
387.04 |
| Feb 03 2016 |
10321 |
404.4 |
| Feb 03 2016 |
9696 |
366.39 |
| Jan 27 2016 |
8049 |
387.04 |
| Jan 27 2016 |
10310 |
404.4 |
| Jan 27 2016 |
9722 |
366.39 |
| Jan 20 2016 |
8051 |
387.04 |
| Jan 20 2016 |
10340 |
404.4 |
| Jan 20 2016 |
9739 |
366.39 |
| Jan 13 2016 |
8055 |
387.04 |
| Jan 13 2016 |
10359 |
404.4 |
| Jan 13 2016 |
9745 |
366.39 |
| Jan 06 2016 |
8055 |
387.04 |
| Jan 06 2016 |
10364 |
404.4 |
| Jan 06 2016 |
9749 |
366.39 |
| Dec 30 2015 |
8055 |
387.04 |
| Dec 30 2015 |
10363 |
404.4 |
| Dec 30 2015 |
9749 |
366.39 |
| Dec 23 2015 |
8055 |
387.04 |
| Dec 23 2015 |
10362 |
404.4 |
| Dec 23 2015 |
9749 |
366.39 |
| Dec 16 2015 |
8055 |
387.04 |
| Dec 16 2015 |
10362 |
404.4 |
| Dec 16 2015 |
9749 |
366.39 |
| Dec 09 2015 |
8055 |
387.04 |
| Dec 09 2015 |
10371 |
404.4 |
| Dec 09 2015 |
9751 |
366.39 |
| Dec 02 2015 |
8056 |
387.04 |
| Dec 02 2015 |
10372 |
404.4 |
| Dec 02 2015 |
9752 |
366.39 |
| Nov 25 2015 |
8056 |
387.04 |
| Nov 25 2015 |
10372 |
404.4 |
| Nov 25 2015 |
9752 |
366.39 |
| Nov 18 2015 |
8056 |
387.04 |
| Nov 18 2015 |
10372 |
404.4 |
| Nov 18 2015 |
9752 |
366.39 |
| Nov 11 2015 |
8050 |
387.04 |
| Nov 11 2015 |
10372 |
404.4 |
| Nov 11 2015 |
9755 |
366.39 |
| Nov 04 2015 |
8050 |
387.04 |
| Nov 04 2015 |
10372 |
404.4 |
| Nov 04 2015 |
9755 |
366.39 |
| Oct 28 2015 |
8051 |
387.04 |
| Oct 28 2015 |
10356 |
404.4 |
| Oct 28 2015 |
9740 |
366.39 |
| Oct 21 2015 |
8028 |
387.04 |
| Oct 21 2015 |
10370 |
404.4 |
| Oct 21 2015 |
9743 |
366.39 |
| Oct 14 2015 |
8034 |
387.04 |
| Oct 14 2015 |
10379 |
404.4 |
| Oct 14 2015 |
9746 |
366.39 |
| Oct 07 2015 |
8041 |
387.04 |
| Oct 07 2015 |
8391 |
384.39 |
| Oct 07 2015 |
9747 |
366.39 |
| Sep 30 2015 |
8048 |
387.04 |
| Sep 30 2015 |
8394 |
384.39 |
| Sep 30 2015 |
9763 |
366.39 |
| Sep 23 2015 |
8099 |
387.04 |
| Sep 23 2015 |
8401 |
384.39 |
| Sep 23 2015 |
9799 |
366.39 |
| Sep 16 2015 |
8032 |
387.04 |
| Sep 16 2015 |
8399 |
384.39 |
| Sep 16 2015 |
9780 |
366.39 |
| Sep 09 2015 |
8002 |
387.04 |
| Sep 09 2015 |
8422 |
384.39 |
| Sep 09 2015 |
9811 |
366.39 |
| Sep 02 2015 |
8061 |
387.04 |
| Sep 02 2015 |
8358 |
384.39 |
| Sep 02 2015 |
9767 |
366.39 |
| Aug 26 2015 |
8170 |
387.04 |
| Aug 26 2015 |
8528 |
384.39 |
| Aug 26 2015 |
9894 |
366.39 |
| Aug 19 2015 |
8359 |
387.04 |
| Aug 19 2015 |
7691 |
375.95 |
| Aug 19 2015 |
8649 |
354.06 |
| Aug 12 2015 |
8365 |
387.04 |
| Aug 12 2015 |
7750 |
375.95 |
| Aug 12 2015 |
8665 |
354.06 |
| Aug 05 2015 |
8443 |
387.04 |
| Aug 05 2015 |
7737 |
375.95 |
| Aug 05 2015 |
8726 |
354.06 |
| Jul 29 2015 |
7780 |
379.75 |
| Jul 29 2015 |
6064 |
355.2 |
| Jul 29 2015 |
7106 |
338.4 |
| Jul 22 2015 |
7773 |
379.75 |
| Jul 22 2015 |
6034 |
355.2 |
| Jul 22 2015 |
7073 |
338.4 |
| Jul 15 2015 |
7979 |
379.75 |
| Jul 15 2015 |
6701 |
362 |
| Jul 15 2015 |
7571 |
341.85 |
| Jul 08 2015 |
8014 |
379.75 |
| Jul 08 2015 |
6717 |
362 |
| Jul 08 2015 |
7705 |
341.85 |
| Jul 01 2015 |
8057 |
379.75 |
| Jul 01 2015 |
6792 |
362 |
| Jul 01 2015 |
7755 |
341.85 |
| Jun 24 2015 |
8064 |
379.75 |
| Jun 24 2015 |
8630 |
381.19 |
| Jun 24 2015 |
7839 |
341.85 |
| Jun 17 2015 |
8737 |
386.67 |
| Jun 17 2015 |
8682 |
381.19 |
| Jun 17 2015 |
9094 |
352.66 |
| Jun 10 2015 |
8772 |
386.67 |
| Jun 10 2015 |
7636 |
369.82 |
| Jun 10 2015 |
7273 |
336.31 |
| Jun 03 2015 |
8941 |
386.74 |
| Jun 03 2015 |
7720 |
369.82 |
| Jun 03 2015 |
9160 |
352.18 |
| May 27 2015 |
12807 |
422.91 |
| May 27 2015 |
7736 |
369.82 |
| May 27 2015 |
10815 |
366.65 |
| May 20 2015 |
11304 |
408.9 |
| May 20 2015 |
7787 |
369.82 |
| May 20 2015 |
10183 |
361.04 |
| May 13 2015 |
11431 |
408.9 |
| May 13 2015 |
7799 |
369.82 |
| May 13 2015 |
10248 |
361.04 |
| May 06 2015 |
11307 |
408.9 |
| May 06 2015 |
6758 |
360.75 |
| May 06 2015 |
10434 |
364.41 |
| Apr 29 2015 |
11477 |
408.9 |
| Apr 29 2015 |
6843 |
360.75 |
| Apr 29 2015 |
10544 |
364.41 |
| Apr 22 2015 |
11524 |
408.9 |
| Apr 22 2015 |
6891 |
360.75 |
| Apr 22 2015 |
10622 |
364.41 |
| Apr 15 2015 |
9884 |
394.89 |
| Apr 15 2015 |
6464 |
356.02 |
| Apr 15 2015 |
8625 |
347.25 |
| Apr 08 2015 |
9478 |
391.22 |
| Apr 08 2015 |
5249 |
339.39 |
| Apr 08 2015 |
7830 |
339.39 |
| Apr 01 2015 |
8275 |
378.48 |
| Apr 01 2015 |
4224 |
324.72 |
| Apr 01 2015 |
6445 |
324.72 |
| Mar 25 2015 |
9061 |
453.09 |
| Mar 25 2015 |
9056 |
389.48 |
| Mar 25 2015 |
4185 |
324.72 |
| Mar 25 2015 |
6274 |
324.72 |
| Mar 18 2015 |
8617 |
453.09 |
| Mar 18 2015 |
8824 |
389.48 |
| Mar 18 2015 |
4204 |
324.72 |
| Mar 18 2015 |
6207 |
324.72 |
| Mar 11 2015 |
8976 |
453.09 |
| Mar 11 2015 |
11462 |
412.46 |
| Mar 11 2015 |
4244 |
324.72 |
| Mar 11 2015 |
6461 |
324.72 |
| Mar 04 2015 |
9125 |
453.09 |
| Mar 04 2015 |
11632 |
412.46 |
| Mar 04 2015 |
4310 |
324.72 |
| Mar 04 2015 |
6532 |
324.72 |
| Feb 25 2015 |
9028 |
453.09 |
| Feb 25 2015 |
11664 |
412.46 |
| Feb 25 2015 |
4320 |
324.72 |
| Feb 25 2015 |
6551 |
324.72 |
| Feb 18 2015 |
9096 |
453.09 |
| Feb 18 2015 |
11264 |
408.33 |
| Feb 18 2015 |
4356 |
324.72 |
| Feb 18 2015 |
6642 |
324.72 |
| Feb 11 2015 |
9162 |
453.09 |
| Feb 11 2015 |
11299 |
408.33 |
| Feb 11 2015 |
4357 |
324.72 |
| Feb 11 2015 |
6662 |
324.72 |
| Feb 04 2015 |
9180 |
453.09 |
| Feb 04 2015 |
11340 |
408.33 |
| Feb 04 2015 |
4364 |
324.72 |
| Feb 04 2015 |
6677 |
324.72 |
| Jan 28 2015 |
9180 |
453.09 |
| Jan 28 2015 |
11329 |
408.33 |
| Jan 28 2015 |
4373 |
324.72 |
| Jan 28 2015 |
6692 |
324.72 |
| Jan 21 2015 |
9189 |
453.09 |
| Jan 21 2015 |
11347 |
408.33 |
| Jan 21 2015 |
4388 |
324.72 |
| Jan 21 2015 |
6707 |
324.72 |
| Jan 14 2015 |
9189 |
453.09 |
| Jan 14 2015 |
11358 |
408.33 |
| Jan 14 2015 |
4400 |
324.72 |
| Jan 14 2015 |
6721 |
324.72 |
| Jan 07 2015 |
9189 |
453.09 |
| Jan 07 2015 |
11358 |
408.33 |
| Jan 07 2015 |
4396 |
324.72 |
| Jan 07 2015 |
6718 |
324.72 |
| Dec 31 2014 |
9223 |
453.09 |
| Dec 31 2014 |
11358 |
408.33 |
| Dec 31 2014 |
4396 |
324.72 |
| Dec 31 2014 |
6720 |
324.72 |
| Dec 24 2014 |
9223 |
453.09 |
| Dec 24 2014 |
11358 |
408.33 |
| Dec 24 2014 |
4396 |
324.72 |
| Dec 24 2014 |
6720 |
324.72 |
| Dec 17 2014 |
9223 |
453.09 |
| Dec 17 2014 |
11358 |
408.33 |
| Dec 17 2014 |
4394 |
324.72 |
| Dec 17 2014 |
6719 |
324.72 |
| Dec 10 2014 |
9223 |
453.09 |
| Dec 10 2014 |
11358 |
408.33 |
| Dec 10 2014 |
4394 |
324.72 |
| Dec 10 2014 |
6719 |
324.72 |
| Dec 03 2014 |
9224 |
453.09 |
| Dec 03 2014 |
11358 |
408.33 |
| Dec 03 2014 |
4394 |
324.72 |
| Dec 03 2014 |
6719 |
324.72 |
| Nov 26 2014 |
9224 |
453.09 |
| Nov 26 2014 |
11358 |
408.33 |
| Nov 26 2014 |
4394 |
324.72 |
| Nov 26 2014 |
6719 |
324.72 |
| Nov 19 2014 |
9223 |
453.09 |
| Nov 19 2014 |
11358 |
408.33 |
| Nov 19 2014 |
4394 |
324.72 |
| Nov 19 2014 |
6718 |
324.72 |
| Nov 12 2014 |
9223 |
453.09 |
| Nov 12 2014 |
11358 |
408.33 |
| Nov 12 2014 |
4394 |
324.72 |
| Nov 12 2014 |
6718 |
324.72 |
| Nov 05 2014 |
9223 |
453.09 |
| Nov 05 2014 |
11358 |
408.33 |
| Nov 05 2014 |
4394 |
324.72 |
| Nov 05 2014 |
6718 |
324.72 |
| Oct 29 2014 |
9223 |
453.09 |
| Oct 29 2014 |
11356 |
408.33 |
| Oct 29 2014 |
4394 |
324.72 |
| Oct 29 2014 |
6718 |
324.72 |
| Oct 22 2014 |
9207 |
453.09 |
| Oct 22 2014 |
11344 |
408.33 |
| Oct 22 2014 |
4384 |
324.72 |
| Oct 22 2014 |
6727 |
324.72 |
| Oct 15 2014 |
9200 |
453.09 |
| Oct 15 2014 |
11302 |
408.33 |
| Oct 15 2014 |
4380 |
324.72 |
| Oct 15 2014 |
6721 |
324.72 |
| Oct 08 2014 |
9194 |
453.09 |
| Oct 08 2014 |
11306 |
408.33 |
| Oct 08 2014 |
4379 |
324.72 |
| Oct 08 2014 |
6727 |
324.72 |
| Oct 01 2014 |
9208 |
453.09 |
| Oct 01 2014 |
11313 |
408.33 |
| Oct 01 2014 |
4391 |
324.72 |
| Oct 01 2014 |
6735 |
324.72 |
| Sep 24 2014 |
9177 |
453.09 |
| Sep 24 2014 |
11375 |
408.33 |
| Sep 24 2014 |
4419 |
324.72 |
| Sep 24 2014 |
6726 |
324.72 |
| Sep 17 2014 |
9138 |
453.09 |
| Sep 17 2014 |
11302 |
408.33 |
| Sep 17 2014 |
4451 |
324.72 |
| Sep 17 2014 |
6746 |
324.72 |
| Sep 10 2014 |
9168 |
453.09 |
| Sep 10 2014 |
11319 |
408.33 |
| Sep 10 2014 |
4410 |
324.72 |
| Sep 10 2014 |
6739 |
324.72 |
| Sep 03 2014 |
9175 |
453.09 |
| Sep 03 2014 |
11313 |
408.33 |
| Sep 03 2014 |
4533 |
325.72 |
| Sep 03 2014 |
6848 |
325.2 |
| Aug 27 2014 |
9017 |
453.09 |
| Aug 27 2014 |
11223 |
408.33 |
| Aug 27 2014 |
4586 |
325.72 |
| Aug 27 2014 |
6843 |
325.2 |
| Aug 20 2014 |
8990 |
453.09 |
| Aug 20 2014 |
11228 |
408.33 |
| Aug 20 2014 |
4588 |
325.72 |
| Aug 20 2014 |
6850 |
325.2 |
| Aug 13 2014 |
8979 |
453.09 |
| Aug 13 2014 |
11217 |
408.33 |
| Aug 13 2014 |
4613 |
325.72 |
| Aug 13 2014 |
6915 |
325.2 |
| Aug 06 2014 |
8940 |
453.09 |
| Aug 06 2014 |
11354 |
408.33 |
| Aug 06 2014 |
4651 |
325.72 |
| Aug 06 2014 |
6931 |
325.2 |
| Jul 30 2014 |
9068 |
453.09 |
| Jul 30 2014 |
11373 |
408.33 |
| Jul 30 2014 |
5475 |
338.09 |
| Jul 30 2014 |
7487 |
330.47 |
| Jul 23 2014 |
8864 |
453.09 |
| Jul 23 2014 |
11318 |
408.33 |
| Jul 23 2014 |
6459 |
352.03 |
| Jul 23 2014 |
8770 |
343.11 |
| Jul 16 2014 |
8979 |
453.09 |
| Jul 16 2014 |
11445 |
408.33 |
| Jul 16 2014 |
6461 |
352.03 |
| Jul 16 2014 |
8751 |
343.11 |
| Jul 09 2014 |
8790 |
453.09 |
| Jul 09 2014 |
11470 |
408.33 |
| Jul 09 2014 |
6551 |
352.03 |
| Jul 09 2014 |
8733 |
343.11 |
| Jul 02 2014 |
9021 |
453.09 |
| Jul 02 2014 |
11544 |
408.33 |
| Jul 02 2014 |
6607 |
352.03 |
| Jul 02 2014 |
8845 |
343.11 |
| Jun 25 2014 |
8847 |
453.09 |
| Jun 25 2014 |
11626 |
408.33 |
| Jun 25 2014 |
6689 |
352.03 |
| Jun 25 2014 |
8810 |
343.11 |
| Jun 18 2014 |
8793 |
453.09 |
| Jun 18 2014 |
11663 |
408.33 |
| Jun 18 2014 |
6760 |
352.03 |
| Jun 18 2014 |
8860 |
343.11 |
| Jun 11 2014 |
9119 |
453.09 |
| Jun 11 2014 |
11587 |
408.33 |
| Jun 11 2014 |
6790 |
352.03 |
| Jun 11 2014 |
8970 |
343.11 |
| Jun 04 2014 |
9255 |
453.09 |
| Jun 04 2014 |
11672 |
408.33 |
| Jun 04 2014 |
6946 |
352.03 |
| Jun 04 2014 |
9053 |
343.11 |
| May 28 2014 |
9335 |
453.09 |
| May 28 2014 |
14064 |
430.23 |
| May 28 2014 |
6971 |
352.03 |
| May 28 2014 |
9076 |
343.11 |
| May 21 2014 |
9345 |
453.09 |
| May 21 2014 |
11675 |
408.61 |
| May 21 2014 |
7045 |
352.03 |
| May 21 2014 |
9106 |
343.11 |
| May 14 2014 |
9512 |
453.09 |
| May 14 2014 |
11765 |
408.61 |
| May 14 2014 |
7107 |
352.03 |
| May 14 2014 |
9154 |
343.11 |
| May 07 2014 |
8980 |
453.09 |
| May 07 2014 |
11430 |
408.61 |
| May 07 2014 |
6785 |
348.93 |
| May 07 2014 |
9102 |
343.11 |
| Apr 30 2014 |
9455 |
453.09 |
| Apr 30 2014 |
11037 |
400.68 |
| Apr 30 2014 |
7072 |
348.93 |
| Apr 30 2014 |
9389 |
343.11 |
| Apr 23 2014 |
9754 |
453.09 |
| Apr 23 2014 |
11326 |
400.68 |
| Apr 23 2014 |
7176 |
348.93 |
| Apr 23 2014 |
9528 |
343.11 |
| Apr 16 2014 |
18859 |
468.94 |
| Apr 16 2014 |
13109 |
412.48 |
| Apr 16 2014 |
15826 |
392.27 |
| Apr 09 2014 |
19538 |
468.94 |
| Apr 09 2014 |
12225 |
402.42 |
| Apr 09 2014 |
16101 |
392.27 |
| Apr 02 2014 |
19281 |
466.53 |
| Apr 02 2014 |
13911 |
417.92 |
| Apr 02 2014 |
17284 |
402.86 |
| Mar 26 2014 |
18870 |
466.53 |
| Mar 26 2014 |
13899 |
415.18 |
| Mar 26 2014 |
17259 |
402.86 |
| Mar 19 2014 |
18771 |
466.53 |
| Mar 19 2014 |
15461 |
428.63 |
| Mar 19 2014 |
18549 |
411.98 |
| Mar 12 2014 |
18806 |
466.53 |
| Mar 12 2014 |
15461 |
428.63 |
| Mar 12 2014 |
18572 |
411.98 |
| Mar 05 2014 |
18523 |
466.53 |
| Mar 05 2014 |
15487 |
428.63 |
| Mar 05 2014 |
18489 |
411.98 |
| Feb 26 2014 |
17956 |
462.22 |
| Feb 26 2014 |
17084 |
443.92 |
| Feb 26 2014 |
20770 |
426.9 |
| Feb 19 2014 |
20356 |
484.92 |
| Feb 19 2014 |
17109 |
443.92 |
| Feb 19 2014 |
20820 |
426.9 |
| Feb 12 2014 |
20325 |
484.92 |
| Feb 12 2014 |
17113 |
443.92 |
| Feb 12 2014 |
20769 |
426.9 |
| Feb 05 2014 |
20351 |
484.92 |
| Feb 05 2014 |
17251 |
443.92 |
| Feb 05 2014 |
20846 |
426.9 |
| Jan 29 2014 |
20234 |
484.92 |
| Jan 29 2014 |
17366 |
443.92 |
| Jan 29 2014 |
20866 |
426.9 |
| Jan 22 2014 |
20133 |
484.92 |
| Jan 22 2014 |
17322 |
443.92 |
| Jan 22 2014 |
20790 |
426.9 |
| Jan 15 2014 |
20149 |
484.92 |
| Jan 15 2014 |
17366 |
443.92 |
| Jan 15 2014 |
20825 |
426.9 |
| Jan 08 2014 |
20014 |
484.92 |
| Jan 08 2014 |
17386 |
443.92 |
| Jan 08 2014 |
20763 |
426.9 |
| Jan 01 2014 |
20014 |
484.92 |
| Jan 01 2014 |
17389 |
443.92 |
| Jan 01 2014 |
20764 |
426.9 |
| Dec 25 2013 |
20014 |
484.92 |
| Dec 25 2013 |
17389 |
443.92 |
| Dec 25 2013 |
20772 |
426.9 |
| Dec 18 2013 |
20014 |
484.92 |
| Dec 18 2013 |
17389 |
443.92 |
| Dec 18 2013 |
20772 |
426.9 |
| Dec 11 2013 |
20015 |
484.92 |
| Dec 11 2013 |
17389 |
443.92 |
| Dec 11 2013 |
20773 |
426.9 |
| Dec 04 2013 |
20016 |
484.92 |
| Dec 04 2013 |
17389 |
443.92 |
| Dec 04 2013 |
20774 |
426.9 |
| Nov 27 2013 |
20016 |
484.92 |
| Nov 27 2013 |
17389 |
443.92 |
| Nov 27 2013 |
20774 |
426.9 |
| Nov 20 2013 |
20016 |
484.92 |
| Nov 20 2013 |
17389 |
443.92 |
| Nov 20 2013 |
20775 |
426.9 |
| Nov 13 2013 |
20017 |
484.92 |
| Nov 13 2013 |
17391 |
443.92 |
| Nov 13 2013 |
20776 |
426.9 |
| Nov 06 2013 |
20017 |
484.92 |
| Nov 06 2013 |
17391 |
443.92 |
| Nov 06 2013 |
20776 |
426.9 |
| Oct 30 2013 |
20017 |
484.92 |
| Oct 30 2013 |
17389 |
443.92 |
| Oct 30 2013 |
20774 |
426.9 |
| Oct 23 2013 |
20007 |
484.92 |
| Oct 23 2013 |
17390 |
443.92 |
| Oct 23 2013 |
20770 |
426.9 |
| Oct 16 2013 |
20018 |
484.92 |
| Oct 16 2013 |
17357 |
443.92 |
| Oct 16 2013 |
20769 |
426.9 |
| Oct 09 2013 |
19766 |
484.92 |
| Oct 09 2013 |
17359 |
443.92 |
| Oct 09 2013 |
20621 |
426.9 |
| Oct 02 2013 |
19823 |
484.92 |
| Oct 02 2013 |
17347 |
443.92 |
| Oct 02 2013 |
20645 |
426.9 |
| Sep 25 2013 |
19810 |
484.92 |
| Sep 25 2013 |
17263 |
443.92 |
| Sep 25 2013 |
20590 |
426.9 |
| Sep 18 2013 |
19631 |
484.92 |
| Sep 18 2013 |
17168 |
443.92 |
| Sep 18 2013 |
20408 |
426.9 |
| Sep 11 2013 |
19583 |
484.92 |
| Sep 11 2013 |
17073 |
443.92 |
| Sep 11 2013 |
20273 |
426.9 |
| Sep 04 2013 |
19765 |
484.92 |
| Sep 04 2013 |
17056 |
443.92 |
| Sep 04 2013 |
20401 |
426.9 |
| Aug 28 2013 |
19660 |
484.92 |
| Aug 28 2013 |
17020 |
443.92 |
| Aug 28 2013 |
20352 |
426.9 |
| Aug 21 2013 |
19780 |
484.92 |
| Aug 21 2013 |
17104 |
443.92 |
| Aug 21 2013 |
20488 |
426.9 |
| Aug 14 2013 |
19820 |
484.92 |
| Aug 14 2013 |
17191 |
443.92 |
| Aug 14 2013 |
20240 |
426.9 |
| Aug 07 2013 |
19812 |
484.92 |
| Aug 07 2013 |
17411 |
443.92 |
| Aug 07 2013 |
20449 |
426.9 |
| Jul 31 2013 |
20165 |
484.92 |
| Jul 31 2013 |
17561 |
443.92 |
| Jul 31 2013 |
20675 |
426.9 |
| Jul 24 2013 |
20060 |
484.92 |
| Jul 24 2013 |
17723 |
443.92 |
| Jul 24 2013 |
20794 |
426.9 |
| Jul 17 2013 |
20114 |
484.92 |
| Jul 17 2013 |
17805 |
443.92 |
| Jul 17 2013 |
20869 |
426.9 |
| Jul 10 2013 |
20261 |
484.92 |
| Jul 10 2013 |
17973 |
443.92 |
| Jul 10 2013 |
21084 |
426.9 |
| Jul 03 2013 |
20223 |
484.92 |
| Jul 03 2013 |
18131 |
443.92 |
| Jul 03 2013 |
21051 |
426.9 |
| Jun 26 2013 |
19402 |
477.09 |
| Jun 26 2013 |
18414 |
443.92 |
| Jun 26 2013 |
20803 |
424.16 |
| Jun 19 2013 |
19604 |
477.09 |
| Jun 19 2013 |
18601 |
443.92 |
| Jun 19 2013 |
20782 |
424.16 |
| Jun 12 2013 |
19643 |
477.09 |
| Jun 12 2013 |
18669 |
443.92 |
| Jun 12 2013 |
21023 |
424.16 |
| Jun 05 2013 |
19493 |
477.09 |
| Jun 05 2013 |
18414 |
443.92 |
| Jun 05 2013 |
20843 |
424.16 |
| May 29 2013 |
21742 |
504.03 |
| May 29 2013 |
18452 |
443.92 |
| May 29 2013 |
23005 |
438.64 |
| May 22 2013 |
22144 |
504.03 |
| May 22 2013 |
18757 |
443.92 |
| May 22 2013 |
23451 |
438.64 |
| May 15 2013 |
22109 |
504.03 |
| May 15 2013 |
21073 |
463.5 |
| May 15 2013 |
26327 |
457.03 |
| May 08 2013 |
22092 |
504.03 |
| May 08 2013 |
20957 |
463.5 |
| May 08 2013 |
26273 |
457.03 |
| May 01 2013 |
24703 |
534 |
| May 01 2013 |
21076 |
463.5 |
| May 01 2013 |
27454 |
463.5 |
| Apr 24 2013 |
23914 |
534 |
| Apr 24 2013 |
21055 |
463.5 |
| Apr 24 2013 |
27312 |
463.5 |
| Apr 17 2013 |
24043 |
534 |
| Apr 17 2013 |
21681 |
469.52 |
| Apr 17 2013 |
28153 |
468.23 |
| Apr 10 2013 |
26172 |
575.7 |
| Apr 10 2013 |
22553 |
483.07 |
| Apr 10 2013 |
29932 |
483.07 |
| Apr 03 2013 |
26100 |
575.7 |
| Apr 03 2013 |
23002 |
490.85 |
| Apr 03 2013 |
30783 |
490.85 |
| Mar 27 2013 |
26610 |
575.7 |
| Mar 27 2013 |
24461 |
509.61 |
| Mar 27 2013 |
35096 |
526.13 |
| Mar 20 2013 |
26381 |
575.7 |
| Mar 20 2013 |
24055 |
509.61 |
| Mar 20 2013 |
34999 |
526.13 |
| Mar 13 2013 |
19270 |
575.7 |
| Mar 13 2013 |
34813 |
526.13 |
