| Jun 02 2017 |
23146 |
573.64 |
| Jun 02 2017 |
31069 |
573.64 |
| May 26 2017 |
23382 |
573.64 |
| May 26 2017 |
31234 |
573.64 |
| May 19 2017 |
23427 |
573.64 |
| May 19 2017 |
31653 |
573.64 |
| May 12 2017 |
23566 |
573.64 |
| May 12 2017 |
31768 |
573.64 |
| May 05 2017 |
23455 |
573.64 |
| May 05 2017 |
31674 |
573.64 |
| Apr 28 2017 |
23141 |
573.64 |
| Apr 28 2017 |
31264 |
573.64 |
| Apr 21 2017 |
21121 |
529.59 |
| Apr 21 2017 |
21271 |
533.32 |
| Apr 21 2017 |
28270 |
532.07 |
| Apr 14 2017 |
21380 |
529.59 |
| Apr 14 2017 |
21267 |
533.32 |
| Apr 14 2017 |
28258 |
532.07 |
| Apr 07 2017 |
21138 |
529.59 |
| Apr 07 2017 |
21429 |
533.32 |
| Apr 07 2017 |
27948 |
532.07 |
| Mar 31 2017 |
7041 |
440.97 |
| Mar 31 2017 |
18437 |
498.26 |
| Mar 31 2017 |
21221 |
525.07 |
| Mar 31 2017 |
26199 |
514.34 |
| Mar 24 2017 |
6882 |
440.97 |
| Mar 24 2017 |
18062 |
498.26 |
| Mar 24 2017 |
20956 |
525.07 |
| Mar 24 2017 |
25742 |
514.34 |
| Mar 17 2017 |
6983 |
440.97 |
| Mar 17 2017 |
19916 |
516.09 |
| Mar 17 2017 |
20341 |
515.94 |
| Mar 17 2017 |
24532 |
502.08 |
| Mar 10 2017 |
6899 |
440.97 |
| Mar 10 2017 |
19859 |
516.09 |
| Mar 10 2017 |
20468 |
515.94 |
| Mar 10 2017 |
24582 |
502.08 |
| Mar 03 2017 |
6910 |
440.97 |
| Mar 03 2017 |
19669 |
516.09 |
| Mar 03 2017 |
20364 |
515.94 |
| Mar 03 2017 |
24478 |
502.08 |
| Feb 24 2017 |
6999 |
440.97 |
| Feb 24 2017 |
19887 |
516.09 |
| Feb 24 2017 |
20235 |
515.94 |
| Feb 24 2017 |
24494 |
502.08 |
| Feb 17 2017 |
6909 |
440.97 |
| Feb 17 2017 |
19839 |
516.09 |
| Feb 17 2017 |
19974 |
515.94 |
| Feb 17 2017 |
24446 |
502.08 |
| Feb 10 2017 |
6984 |
440.97 |
| Feb 10 2017 |
20063 |
516.09 |
| Feb 10 2017 |
19995 |
515.94 |
| Feb 10 2017 |
24558 |
502.08 |
| Feb 03 2017 |
6954 |
440.97 |
| Feb 03 2017 |
20005 |
516.09 |
| Feb 03 2017 |
19998 |
515.94 |
| Feb 03 2017 |
24498 |
502.08 |
| Jan 27 2017 |
6942 |
440.97 |
| Jan 27 2017 |
19989 |
516.09 |
| Jan 27 2017 |
20020 |
515.94 |
| Jan 27 2017 |
24500 |
502.08 |
| Jan 20 2017 |
6952 |
440.97 |
| Jan 20 2017 |
19931 |
516.09 |
| Jan 20 2017 |
20001 |
515.94 |
| Jan 20 2017 |
24447 |
502.08 |
| Jan 13 2017 |
6952 |
440.97 |
| Jan 13 2017 |
19892 |
516.09 |
| Jan 13 2017 |
20012 |
515.94 |
| Jan 13 2017 |
24414 |
502.08 |
| Jan 06 2017 |
6952 |
440.97 |
| Jan 06 2017 |
19892 |
516.09 |
| Jan 06 2017 |
20016 |
515.94 |
| Jan 06 2017 |
24417 |
502.08 |
| Dec 30 2016 |
6948 |
440.97 |
| Dec 30 2016 |
19893 |
516.09 |
| Dec 30 2016 |
20026 |
515.94 |
| Dec 30 2016 |
24429 |
502.08 |
| Dec 23 2016 |
6948 |
440.97 |
| Dec 23 2016 |
19893 |
516.09 |
| Dec 23 2016 |
20026 |
515.94 |
| Dec 23 2016 |
24429 |
502.08 |
| Dec 16 2016 |
6948 |
440.97 |
| Dec 16 2016 |
19893 |
516.09 |
| Dec 16 2016 |
20016 |
515.94 |
| Dec 16 2016 |
24425 |
502.08 |
| Dec 09 2016 |
6952 |
440.97 |
| Dec 09 2016 |
19886 |
516.09 |
| Dec 09 2016 |
20016 |
515.94 |
| Dec 09 2016 |
24429 |
502.08 |
| Dec 02 2016 |
6952 |
440.97 |
| Dec 02 2016 |
19886 |
516.09 |
| Dec 02 2016 |
20016 |
515.94 |
| Dec 02 2016 |
24429 |
502.08 |
| Nov 25 2016 |
6942 |
440.97 |
| Nov 25 2016 |
19886 |
516.09 |
| Nov 25 2016 |
20012 |
515.94 |
| Nov 25 2016 |
24426 |
502.08 |
| Nov 18 2016 |
6942 |
440.97 |
| Nov 18 2016 |
19886 |
516.09 |
| Nov 18 2016 |
20012 |
515.94 |
| Nov 18 2016 |
24426 |
502.08 |
| Nov 11 2016 |
6942 |
440.97 |
| Nov 11 2016 |
19850 |
516.09 |
| Nov 11 2016 |
20012 |
515.94 |
| Nov 11 2016 |
24402 |
502.08 |
| Nov 04 2016 |
6942 |
440.97 |
| Nov 04 2016 |
19850 |
516.09 |
| Nov 04 2016 |
20012 |
515.94 |
| Nov 04 2016 |
24402 |
502.08 |
| Oct 28 2016 |
6931 |
440.97 |
| Oct 28 2016 |
19865 |
516.09 |
| Oct 28 2016 |
20013 |
515.94 |
| Oct 28 2016 |
24416 |
502.08 |
| Oct 21 2016 |
6931 |
440.97 |
| Oct 21 2016 |
19890 |
516.09 |
| Oct 21 2016 |
20014 |
515.94 |
| Oct 21 2016 |
24432 |
502.08 |
| Oct 14 2016 |
6953 |
440.97 |
| Oct 14 2016 |
19909 |
516.09 |
| Oct 14 2016 |
19941 |
515.94 |
| Oct 14 2016 |
24402 |
502.08 |
| Oct 07 2016 |
6952 |
440.97 |
| Oct 07 2016 |
19931 |
516.09 |
| Oct 07 2016 |
19969 |
515.94 |
| Oct 07 2016 |
24428 |
502.08 |
| Sep 30 2016 |
6990 |
440.97 |
| Sep 30 2016 |
19940 |
516.09 |
| Sep 30 2016 |
20025 |
515.94 |
| Sep 30 2016 |
24462 |
502.08 |
| Sep 23 2016 |
6959 |
440.97 |
| Sep 23 2016 |
19692 |
516.09 |
| Sep 23 2016 |
20068 |
515.94 |
| Sep 23 2016 |
24301 |
502.08 |
| Sep 16 2016 |
6967 |
440.97 |
| Sep 16 2016 |
19608 |
516.09 |
| Sep 16 2016 |
20180 |
515.94 |
| Sep 16 2016 |
24320 |
502.08 |
| Sep 09 2016 |
7047 |
440.97 |
| Sep 09 2016 |
19726 |
516.09 |
| Sep 09 2016 |
20264 |
515.94 |
| Sep 09 2016 |
24387 |
502.08 |
| Sep 02 2016 |
7193 |
440.97 |
| Sep 02 2016 |
19773 |
516.09 |
| Sep 02 2016 |
20422 |
515.94 |
| Sep 02 2016 |
24540 |
502.08 |
| Aug 26 2016 |
7021 |
440.97 |
| Aug 26 2016 |
19582 |
516.09 |
| Aug 26 2016 |
20480 |
515.94 |
| Aug 26 2016 |
24360 |
502.08 |
| Aug 19 2016 |
7154 |
440.97 |
| Aug 19 2016 |
19621 |
516.09 |
| Aug 19 2016 |
20521 |
515.94 |
| Aug 19 2016 |
24376 |
502.08 |
| Aug 12 2016 |
7540 |
440.97 |
| Aug 12 2016 |
19655 |
516.09 |
| Aug 12 2016 |
20791 |
515.94 |
| Aug 12 2016 |
24085 |
484.36 |
| Aug 05 2016 |
7591 |
440.97 |
| Aug 05 2016 |
19700 |
516.09 |
| Aug 05 2016 |
20675 |
515.94 |
| Aug 05 2016 |
24205 |
484.36 |
| Jul 29 2016 |
7618 |
440.97 |
| Jul 29 2016 |
19582 |
516.09 |
| Jul 29 2016 |
20731 |
515.94 |
| Jul 29 2016 |
24400 |
484.36 |
| Jul 22 2016 |
7729 |
440.97 |
| Jul 22 2016 |
19721 |
516.09 |
| Jul 22 2016 |
20999 |
515.94 |
| Jul 22 2016 |
24627 |
484.36 |
| Jun 22 2016 |
7660 |
440.97 |
| Jun 22 2016 |
19993 |
516.09 |
| Jun 22 2016 |
21240 |
515.94 |
| Jun 22 2016 |
25709 |
484.36 |
| Jun 15 2016 |
7921 |
440.97 |
| Jun 15 2016 |
20269 |
516.09 |
| Jun 15 2016 |
21296 |
515.94 |
| Jun 15 2016 |
25971 |
484.36 |
| Jun 08 2016 |
8018 |
440.97 |
| Jun 08 2016 |
20375 |
516.09 |
| Jun 08 2016 |
21453 |
515.94 |
| Jun 08 2016 |
26089 |
484.36 |
| Jun 01 2016 |
8187 |
440.97 |
| Jun 01 2016 |
20480 |
516.09 |
| Jun 01 2016 |
21518 |
515.94 |
| Jun 01 2016 |
26383 |
484.36 |
| May 25 2016 |
8109 |
440.97 |
| May 25 2016 |
20445 |
516.09 |
| May 25 2016 |
21395 |
515.94 |
| May 25 2016 |
26194 |
484.36 |
| May 18 2016 |
8178 |
440.97 |
| May 18 2016 |
20545 |
516.09 |
| May 18 2016 |
21576 |
515.94 |
| May 18 2016 |
26451 |
484.36 |
| May 11 2016 |
8078 |
440.97 |
| May 11 2016 |
20601 |
516.09 |
| May 11 2016 |
21461 |
515.94 |
| May 11 2016 |
26492 |
484.36 |
| May 04 2016 |
8079 |
440.97 |
| May 04 2016 |
20478 |
516.09 |
| May 04 2016 |
21332 |
515.94 |
| May 04 2016 |
26375 |
484.36 |
| Apr 27 2016 |
8285 |
440.97 |
| Apr 27 2016 |
16012 |
466.93 |
| Apr 27 2016 |
22740 |
528.81 |
| Apr 27 2016 |
27685 |
491.38 |
| Apr 20 2016 |
8340 |
440.97 |
| Apr 20 2016 |
18831 |
496.06 |
| Apr 20 2016 |
22739 |
528.81 |
| Apr 20 2016 |
28523 |
498.14 |
| Apr 13 2016 |
8407 |
440.97 |
| Apr 13 2016 |
19205 |
496.06 |
| Apr 13 2016 |
22564 |
528.81 |
| Apr 13 2016 |
28475 |
498.14 |
| Apr 06 2016 |
8545 |
440.97 |
| Apr 06 2016 |
18848 |
487.84 |
| Apr 06 2016 |
22724 |
528.81 |
| Apr 06 2016 |
26703 |
482.61 |
| Mar 30 2016 |
19673 |
498.29 |
| Mar 30 2016 |
23993 |
549.06 |
| Mar 30 2016 |
33634 |
538.6 |
| Mar 23 2016 |
13889 |
581.84 |
| Mar 23 2016 |
18829 |
486.68 |
| Mar 23 2016 |
24527 |
559.93 |
| Mar 23 2016 |
31071 |
515.98 |
| Mar 16 2016 |
13826 |
581.84 |
| Mar 16 2016 |
20857 |
504.96 |
| Mar 16 2016 |
24543 |
559.93 |
| Mar 16 2016 |
30832 |
513.78 |
| Mar 09 2016 |
13879 |
581.84 |
| Mar 09 2016 |
20992 |
504.96 |
| Mar 09 2016 |
24403 |
559.93 |
| Mar 09 2016 |
30885 |
513.78 |
| Mar 02 2016 |
13883 |
581.84 |
| Mar 02 2016 |
20742 |
506.05 |
| Mar 02 2016 |
24324 |
559.93 |
| Mar 02 2016 |
29342 |
503.9 |
| Feb 24 2016 |
13801 |
581.84 |
| Feb 24 2016 |
20668 |
506.05 |
| Feb 24 2016 |
24206 |
559.93 |
| Feb 24 2016 |
29198 |
503.9 |
| Feb 17 2016 |
13974 |
581.84 |
| Feb 17 2016 |
20923 |
506.05 |
| Feb 17 2016 |
24329 |
559.93 |
| Feb 17 2016 |
29496 |
503.9 |
| Feb 10 2016 |
14070 |
581.84 |
| Feb 10 2016 |
20783 |
506.05 |
| Feb 10 2016 |
24209 |
559.93 |
| Feb 10 2016 |
29400 |
503.9 |
| Feb 03 2016 |
14094 |
581.84 |
| Feb 03 2016 |
20763 |
506.05 |
| Feb 03 2016 |
24194 |
559.93 |
| Feb 03 2016 |
29363 |
503.9 |
| Jan 27 2016 |
14094 |
581.84 |
| Jan 27 2016 |
20813 |
506.05 |
| Jan 27 2016 |
24087 |
559.93 |
| Jan 27 2016 |
29323 |
503.9 |
| Jan 20 2016 |
14117 |
581.84 |
| Jan 20 2016 |
20805 |
506.05 |
| Jan 20 2016 |
24144 |
559.93 |
| Jan 20 2016 |
29320 |
503.9 |
| Jan 13 2016 |
14117 |
581.84 |
| Jan 13 2016 |
20831 |
506.05 |
| Jan 13 2016 |
24199 |
559.93 |
| Jan 13 2016 |
29356 |
503.9 |
| Jan 06 2016 |
14117 |
581.84 |
| Jan 06 2016 |
20831 |
506.05 |
| Jan 06 2016 |
24217 |
559.93 |
| Jan 06 2016 |
29370 |
503.9 |
| Dec 30 2015 |
14132 |
581.84 |
| Dec 30 2015 |
20831 |
506.05 |
| Dec 30 2015 |
24203 |
559.93 |
| Dec 30 2015 |
29356 |
503.9 |
| Dec 23 2015 |
14132 |
581.84 |
| Dec 23 2015 |
20829 |
506.05 |
| Dec 23 2015 |
24202 |
559.93 |
| Dec 23 2015 |
29355 |
503.9 |
| Dec 16 2015 |
14132 |
581.84 |
| Dec 16 2015 |
20829 |
506.05 |
| Dec 16 2015 |
24202 |
559.93 |
| Dec 16 2015 |
29355 |
503.9 |
| Dec 09 2015 |
14132 |
581.84 |
| Dec 09 2015 |
20830 |
506.05 |
| Dec 09 2015 |
24212 |
559.93 |
| Dec 09 2015 |
29360 |
503.9 |
| Dec 02 2015 |
14133 |
581.84 |
| Dec 02 2015 |
20831 |
506.05 |
| Dec 02 2015 |
24214 |
559.93 |
| Dec 02 2015 |
29362 |
503.9 |
| Nov 25 2015 |
14133 |
581.84 |
| Nov 25 2015 |
20831 |
506.05 |
| Nov 25 2015 |
24214 |
559.93 |
| Nov 25 2015 |
29363 |
503.9 |
| Nov 18 2015 |
14133 |
581.84 |
| Nov 18 2015 |
20830 |
506.05 |
| Nov 18 2015 |
24214 |
559.93 |
| Nov 18 2015 |
29362 |
503.9 |
| Nov 11 2015 |
14133 |
581.84 |
| Nov 11 2015 |
20802 |
506.05 |
| Nov 11 2015 |
24214 |
559.93 |
| Nov 11 2015 |
29342 |
503.9 |
| Nov 04 2015 |
14133 |
581.84 |
| Nov 04 2015 |
20802 |
506.05 |
| Nov 04 2015 |
24214 |
559.93 |
| Nov 04 2015 |
29342 |
503.9 |
| Oct 28 2015 |
14091 |
581.84 |
| Oct 28 2015 |
20804 |
506.05 |
| Oct 28 2015 |
24177 |
559.93 |
| Oct 28 2015 |
29296 |
503.9 |
| Oct 21 2015 |
14060 |
581.84 |
| Oct 21 2015 |
20726 |
506.05 |
| Oct 21 2015 |
24212 |
559.93 |
| Oct 21 2015 |
29264 |
503.9 |
| Oct 14 2015 |
14061 |
581.84 |
| Oct 14 2015 |
20720 |
506.05 |
| Oct 14 2015 |
24144 |
559.93 |
| Oct 14 2015 |
29230 |
503.9 |
| Oct 07 2015 |
14078 |
581.84 |
| Oct 07 2015 |
20765 |
506.05 |
| Oct 07 2015 |
24064 |
559.93 |
| Oct 07 2015 |
29238 |
503.9 |
| Sep 30 2015 |
14113 |
581.84 |
| Sep 30 2015 |
20778 |
506.05 |
| Sep 30 2015 |
24061 |
559.93 |
| Sep 30 2015 |
29259 |
503.9 |
| Sep 23 2015 |
13926 |
581.84 |
| Sep 23 2015 |
20888 |
506.05 |
| Sep 23 2015 |
24029 |
559.93 |
| Sep 23 2015 |
29295 |
503.9 |
| Sep 16 2015 |
13850 |
581.84 |
| Sep 16 2015 |
20673 |
506.05 |
| Sep 16 2015 |
23994 |
559.93 |
| Sep 16 2015 |
29156 |
503.9 |
| Sep 09 2015 |
13724 |
581.84 |
| Sep 09 2015 |
20620 |
506.05 |
| Sep 09 2015 |
23936 |
559.93 |
| Sep 09 2015 |
29092 |
503.9 |
| Sep 02 2015 |
13594 |
581.84 |
| Sep 02 2015 |
20718 |
506.05 |
| Sep 02 2015 |
23692 |
559.93 |
| Sep 02 2015 |
29025 |
503.9 |
| Aug 26 2015 |
13859 |
581.84 |
| Aug 26 2015 |
20909 |
506.05 |
| Aug 26 2015 |
23943 |
559.93 |
| Aug 26 2015 |
29223 |
503.9 |
| Aug 19 2015 |
13775 |
581.84 |
| Aug 19 2015 |
21147 |
506.05 |
| Aug 19 2015 |
24029 |
559.93 |
| Aug 19 2015 |
29511 |
503.9 |
| Aug 12 2015 |
13897 |
581.84 |
| Aug 12 2015 |
21118 |
506.05 |
| Aug 12 2015 |
24163 |
559.93 |
| Aug 12 2015 |
29648 |
503.9 |
| Aug 05 2015 |
13774 |
581.84 |
| Aug 05 2015 |
21209 |
506.05 |
| Aug 05 2015 |
24054 |
559.93 |
| Aug 05 2015 |
29602 |
503.9 |
| Jul 29 2015 |
13614 |
581.84 |
| Jul 29 2015 |
21191 |
506.05 |
| Jul 29 2015 |
24276 |
559.93 |
| Jul 29 2015 |
29826 |
503.9 |
| Jul 22 2015 |
13764 |
581.84 |
| Jul 22 2015 |
21165 |
506.05 |
| Jul 22 2015 |
24185 |
559.93 |
| Jul 22 2015 |
29909 |
503.9 |
| Jul 15 2015 |
13985 |
581.84 |
| Jul 15 2015 |
21495 |
506.05 |
| Jul 15 2015 |
24285 |
559.93 |
| Jul 15 2015 |
30135 |
503.9 |
| Jul 08 2015 |
14019 |
581.84 |
| Jul 08 2015 |
21595 |
506.05 |
| Jul 08 2015 |
24351 |
559.93 |
| Jul 08 2015 |
30269 |
503.9 |
| Jul 01 2015 |
14208 |
581.84 |
| Jul 01 2015 |
21736 |
506.05 |
| Jul 01 2015 |
24465 |
559.93 |
| Jul 01 2015 |
30410 |
503.9 |
| Jun 24 2015 |
14159 |
581.84 |
| Jun 24 2015 |
21783 |
506.05 |
| Jun 24 2015 |
24545 |
559.93 |
| Jun 24 2015 |
30503 |
503.9 |
| Jun 17 2015 |
13960 |
581.84 |
| Jun 17 2015 |
21625 |
506.05 |
| Jun 17 2015 |
25136 |
570.8 |
| Jun 17 2015 |
30758 |
506.05 |
| Jun 10 2015 |
14117 |
581.84 |
| Jun 10 2015 |
21857 |
506.05 |
| Jun 10 2015 |
25149 |
570.8 |
| Jun 10 2015 |
30845 |
506.05 |
| Jun 03 2015 |
14004 |
581.84 |
| Jun 03 2015 |
22010 |
506.05 |
| Jun 03 2015 |
25222 |
570.8 |
| Jun 03 2015 |
31044 |
506.05 |
| May 27 2015 |
13682 |
581.84 |
| May 27 2015 |
21809 |
506.05 |
| May 27 2015 |
25166 |
570.8 |
| May 27 2015 |
30756 |
506.05 |
| May 20 2015 |
13661 |
581.84 |
| May 20 2015 |
21891 |
506.05 |
| May 20 2015 |
25279 |
570.8 |
| May 20 2015 |
30775 |
506.05 |
| May 13 2015 |
13664 |
581.84 |
| May 13 2015 |
22170 |
506.05 |
| May 13 2015 |
25185 |
570.8 |
| May 13 2015 |
30860 |
506.05 |
| May 06 2015 |
12990 |
581.84 |
| May 06 2015 |
21944 |
506.05 |
| May 06 2015 |
24700 |
570.8 |
| May 06 2015 |
30467 |
506.05 |
| Apr 29 2015 |
13346 |
581.84 |
| Apr 29 2015 |
21808 |
501.26 |
| Apr 29 2015 |
24812 |
570.8 |
| Apr 29 2015 |
31830 |
515.17 |
| Apr 22 2015 |
13613 |
581.84 |
| Apr 22 2015 |
21848 |
501.26 |
| Apr 22 2015 |
24993 |
570.8 |
| Apr 22 2015 |
31978 |
515.17 |
| Apr 15 2015 |
13404 |
581.84 |
| Apr 15 2015 |
22381 |
511.22 |
| Apr 15 2015 |
24791 |
570.8 |
| Apr 15 2015 |
34065 |
537.26 |
| Apr 08 2015 |
13474 |
581.84 |
| Apr 08 2015 |
24536 |
536.53 |
| Apr 08 2015 |
25988 |
597.09 |
| Apr 08 2015 |
34258 |
537.26 |
| Apr 01 2015 |
13486 |
581.84 |
| Apr 01 2015 |
24701 |
536.53 |
| Apr 01 2015 |
26297 |
597.09 |
| Apr 01 2015 |
34909 |
537.26 |
| Mar 25 2015 |
25529 |
560.89 |
| Mar 25 2015 |
26562 |
623.39 |
| Mar 25 2015 |
37241 |
576.51 |
| Mar 18 2015 |
25954 |
612.45 |
| Mar 18 2015 |
24979 |
591.51 |
| Mar 18 2015 |
36735 |
598.49 |
| Mar 11 2015 |
26606 |
612.45 |
| Mar 11 2015 |
25232 |
591.51 |
| Mar 11 2015 |
37686 |
598.49 |
| Mar 04 2015 |
27101 |
612.45 |
| Mar 04 2015 |
25599 |
591.51 |
| Mar 04 2015 |
38161 |
598.49 |
| Feb 25 2015 |
27092 |
612.45 |
| Feb 25 2015 |
25409 |
591.51 |
| Feb 25 2015 |
38153 |
598.49 |
| Feb 18 2015 |
27564 |
624.44 |
| Feb 18 2015 |
25630 |
594.31 |
| Feb 18 2015 |
38613 |
606.36 |
| Feb 11 2015 |
27559 |
624.44 |
| Feb 11 2015 |
25759 |
594.31 |
| Feb 11 2015 |
38635 |
606.36 |
| Feb 04 2015 |
27633 |
624.44 |
| Feb 04 2015 |
25731 |
594.31 |
| Feb 04 2015 |
38633 |
606.36 |
| Jan 28 2015 |
27604 |
624.44 |
| Jan 28 2015 |
25739 |
594.31 |
| Jan 28 2015 |
38607 |
606.36 |
| Jan 21 2015 |
27654 |
624.44 |
| Jan 21 2015 |
25707 |
594.31 |
| Jan 21 2015 |
38662 |
606.36 |
| Jan 14 2015 |
27667 |
624.44 |
| Jan 14 2015 |
25689 |
594.31 |
| Jan 14 2015 |
38645 |
606.36 |
| Jan 07 2015 |
27666 |
624.44 |
| Jan 07 2015 |
25688 |
594.31 |
| Jan 07 2015 |
38638 |
606.36 |
| Dec 31 2014 |
27666 |
624.44 |
| Dec 31 2014 |
25691 |
594.31 |
| Dec 31 2014 |
38669 |
606.36 |
| Dec 24 2014 |
27666 |
624.44 |
| Dec 24 2014 |
25691 |
594.31 |
| Dec 24 2014 |
38669 |
606.36 |
| Dec 17 2014 |
27666 |
624.44 |
| Dec 17 2014 |
25668 |
594.31 |
| Dec 17 2014 |
38656 |
606.36 |
| Dec 10 2014 |
27666 |
624.44 |
| Dec 10 2014 |
25669 |
594.31 |
| Dec 10 2014 |
38657 |
606.36 |
| Dec 03 2014 |
27666 |
624.44 |
| Dec 03 2014 |
25669 |
594.31 |
| Dec 03 2014 |
38657 |
606.36 |
| Nov 26 2014 |
27666 |
624.44 |
| Nov 26 2014 |
25669 |
594.31 |
| Nov 26 2014 |
38657 |
606.36 |
| Nov 19 2014 |
27666 |
624.44 |
| Nov 19 2014 |
25669 |
594.31 |
| Nov 19 2014 |
38655 |
606.36 |
| Nov 12 2014 |
27666 |
624.44 |
| Nov 12 2014 |
25670 |
594.31 |
| Nov 12 2014 |
38658 |
606.36 |
| Nov 05 2014 |
27666 |
624.44 |
| Nov 05 2014 |
25670 |
594.31 |
| Nov 05 2014 |
38660 |
606.36 |
| Oct 29 2014 |
27656 |
624.44 |
| Oct 29 2014 |
25670 |
594.31 |
| Oct 29 2014 |
38653 |
606.36 |
| Oct 22 2014 |
27583 |
624.44 |
| Oct 22 2014 |
25558 |
594.31 |
| Oct 22 2014 |
38645 |
606.36 |
| Oct 15 2014 |
27414 |
624.44 |
| Oct 15 2014 |
25537 |
594.31 |
| Oct 15 2014 |
38494 |
606.36 |
| Oct 08 2014 |
27426 |
624.44 |
| Oct 08 2014 |
25487 |
594.31 |
| Oct 08 2014 |
38460 |
606.36 |
| Oct 01 2014 |
27434 |
624.44 |
| Oct 01 2014 |
25533 |
594.31 |
| Oct 01 2014 |
38539 |
606.36 |
| Sep 24 2014 |
27522 |
624.44 |
| Sep 24 2014 |
25370 |
594.31 |
| Sep 24 2014 |
38495 |
606.36 |
| Sep 17 2014 |
27253 |
624.44 |
| Sep 17 2014 |
25411 |
594.31 |
| Sep 17 2014 |
38340 |
606.36 |
| Sep 10 2014 |
27239 |
624.44 |
| Sep 10 2014 |
25179 |
594.31 |
| Sep 10 2014 |
38400 |
606.36 |
| Sep 03 2014 |
27328 |
624.44 |
| Sep 03 2014 |
25064 |
594.31 |
| Sep 03 2014 |
38432 |
606.36 |
| Aug 27 2014 |
27197 |
624.44 |
| Aug 27 2014 |
25234 |
594.31 |
| Aug 27 2014 |
38531 |
606.36 |
| Aug 20 2014 |
27122 |
624.44 |
| Aug 20 2014 |
25137 |
594.31 |
| Aug 20 2014 |
38567 |
606.36 |
| Aug 13 2014 |
27042 |
624.44 |
| Aug 13 2014 |
25323 |
594.31 |
| Aug 13 2014 |
38727 |
606.36 |
| Aug 06 2014 |
27312 |
624.44 |
| Aug 06 2014 |
25445 |
594.31 |
| Aug 06 2014 |
38919 |
606.36 |
| Jul 30 2014 |
27404 |
624.44 |
| Jul 30 2014 |
25470 |
594.31 |
| Jul 30 2014 |
39210 |
606.36 |
| Jul 23 2014 |
27184 |
624.44 |
| Jul 23 2014 |
25140 |
594.31 |
| Jul 23 2014 |
38876 |
606.36 |
| Jul 16 2014 |
27457 |
624.44 |
| Jul 16 2014 |
25080 |
594.31 |
| Jul 16 2014 |
38860 |
606.36 |
| Jul 09 2014 |
27595 |
624.44 |
| Jul 09 2014 |
25278 |
594.31 |
| Jul 09 2014 |
38991 |
606.36 |
| Jul 02 2014 |
27703 |
624.44 |
| Jul 02 2014 |
25504 |
594.31 |
| Jul 02 2014 |
39295 |
606.36 |
| Jun 25 2014 |
27849 |
624.44 |
| Jun 25 2014 |
25720 |
594.31 |
| Jun 25 2014 |
39545 |
606.36 |
| Jun 18 2014 |
27927 |
624.44 |
| Jun 18 2014 |
25879 |
594.31 |
| Jun 18 2014 |
39547 |
606.36 |
| Jun 11 2014 |
27651 |
624.44 |
| Jun 11 2014 |
25824 |
594.31 |
| Jun 11 2014 |
39689 |
606.36 |
| Jun 04 2014 |
27969 |
624.44 |
| Jun 04 2014 |
26296 |
594.31 |
| Jun 04 2014 |
40088 |
606.36 |
| May 28 2014 |
27645 |
624.44 |
| May 28 2014 |
26164 |
594.31 |
| May 28 2014 |
39824 |
606.36 |
| May 21 2014 |
27732 |
624.44 |
| May 21 2014 |
26188 |
594.31 |
| May 21 2014 |
40050 |
606.36 |
| May 14 2014 |
27924 |
624.44 |
| May 14 2014 |
26371 |
594.31 |
| May 14 2014 |
40262 |
606.36 |
| May 07 2014 |
27212 |
624.44 |
| May 07 2014 |
25839 |
594.31 |
| May 07 2014 |
39677 |
606.36 |
| Apr 30 2014 |
27976 |
624.44 |
| Apr 30 2014 |
26711 |
594.31 |
| Apr 30 2014 |
40587 |
606.36 |
| Apr 23 2014 |
28608 |
624.44 |
| Apr 23 2014 |
27030 |
594.31 |
| Apr 23 2014 |
41199 |
606.36 |
| Apr 16 2014 |
28749 |
636.44 |
| Apr 16 2014 |
26318 |
579.77 |
| Apr 16 2014 |
40462 |
598.66 |
| Apr 09 2014 |
29788 |
636.44 |
| Apr 09 2014 |
27982 |
629.61 |
| Apr 09 2014 |
42363 |
630.97 |
| Apr 02 2014 |
29717 |
631.18 |
| Apr 02 2014 |
28136 |
627.67 |
| Apr 02 2014 |
40853 |
608.37 |
| Mar 26 2014 |
29087 |
631.18 |
| Mar 26 2014 |
28678 |
627.67 |
| Mar 26 2014 |
40702 |
608.37 |
| Mar 19 2014 |
29017 |
631.18 |
| Mar 19 2014 |
29166 |
644.68 |
| Mar 19 2014 |
41238 |
623.73 |
| Mar 12 2014 |
28955 |
631.18 |
| Mar 12 2014 |
29147 |
644.68 |
| Mar 12 2014 |
41183 |
623.73 |
| Mar 05 2014 |
28345 |
631.18 |
| Mar 05 2014 |
29119 |
644.68 |
| Mar 05 2014 |
40796 |
623.73 |
| Feb 26 2014 |
28043 |
625.92 |
| Feb 26 2014 |
28876 |
631.18 |
| Feb 26 2014 |
40283 |
611.88 |
| Feb 19 2014 |
28649 |
653.46 |
| Feb 19 2014 |
28896 |
630.13 |
| Feb 19 2014 |
40330 |
611.88 |
| Feb 12 2014 |
28614 |
653.46 |
| Feb 12 2014 |
28861 |
630.13 |
| Feb 12 2014 |
40236 |
611.88 |
| Feb 05 2014 |
28673 |
653.46 |
| Feb 05 2014 |
29096 |
630.13 |
| Feb 05 2014 |
40387 |
611.88 |
| Jan 29 2014 |
28475 |
653.46 |
| Jan 29 2014 |
29308 |
630.13 |
| Jan 29 2014 |
40377 |
611.88 |
| Jan 22 2014 |
28331 |
653.46 |
| Jan 22 2014 |
29191 |
630.13 |
| Jan 22 2014 |
40152 |
611.88 |
| Jan 15 2014 |
28356 |
653.46 |
| Jan 15 2014 |
29286 |
630.13 |
| Jan 15 2014 |
40243 |
611.88 |
| Jan 08 2014 |
28220 |
653.46 |
| Jan 08 2014 |
29338 |
630.13 |
| Jan 08 2014 |
40165 |
611.88 |
| Jan 01 2014 |
28220 |
653.46 |
| Jan 01 2014 |
29344 |
630.13 |
| Jan 01 2014 |
40170 |
611.88 |
| Dec 25 2013 |
28220 |
653.46 |
| Dec 25 2013 |
29344 |
630.13 |
| Dec 25 2013 |
40199 |
611.88 |
| Dec 18 2013 |
28220 |
653.46 |
| Dec 18 2013 |
29344 |
630.13 |
| Dec 18 2013 |
40199 |
611.88 |
| Dec 11 2013 |
28222 |
653.46 |
| Dec 11 2013 |
29345 |
630.13 |
| Dec 11 2013 |
40200 |
611.88 |
| Dec 04 2013 |
28223 |
653.46 |
| Dec 04 2013 |
29347 |
630.13 |
| Dec 04 2013 |
40203 |
611.88 |
| Nov 27 2013 |
28223 |
653.46 |
| Nov 27 2013 |
29347 |
630.13 |
| Nov 27 2013 |
40203 |
611.88 |
| Nov 20 2013 |
28223 |
653.46 |
| Nov 20 2013 |
29347 |
630.13 |
| Nov 20 2013 |
40204 |
611.88 |
| Nov 13 2013 |
28224 |
653.46 |
| Nov 13 2013 |
29349 |
630.13 |
| Nov 13 2013 |
40205 |
611.88 |
| Nov 06 2013 |
28224 |
653.46 |
| Nov 06 2013 |
29350 |
630.13 |
| Nov 06 2013 |
40206 |
611.88 |
| Oct 30 2013 |
28224 |
653.46 |
| Oct 30 2013 |
29348 |
630.13 |
| Oct 30 2013 |
40204 |
611.88 |
| Oct 23 2013 |
28210 |
653.46 |
| Oct 23 2013 |
29349 |
630.13 |
| Oct 23 2013 |
40198 |
611.88 |
| Oct 16 2013 |
28186 |
653.46 |
| Oct 16 2013 |
29272 |
630.13 |
| Oct 16 2013 |
40105 |
611.88 |
| Oct 09 2013 |
27796 |
653.46 |
| Oct 09 2013 |
29202 |
630.13 |
| Oct 09 2013 |
39676 |
611.88 |
| Oct 02 2013 |
27963 |
653.46 |
| Oct 02 2013 |
29185 |
630.13 |
| Oct 02 2013 |
39857 |
611.88 |
| Sep 25 2013 |
27953 |
653.46 |
| Sep 25 2013 |
29085 |
630.13 |
| Sep 25 2013 |
39816 |
611.88 |
| Sep 18 2013 |
27723 |
653.46 |
| Sep 18 2013 |
28942 |
630.13 |
| Sep 18 2013 |
39437 |
611.88 |
| Sep 11 2013 |
27631 |
653.46 |
| Sep 11 2013 |
28721 |
630.13 |
| Sep 11 2013 |
39160 |
611.88 |
| Sep 04 2013 |
27903 |
653.46 |
| Sep 04 2013 |
28583 |
630.13 |
| Sep 04 2013 |
39345 |
611.88 |
| Aug 28 2013 |
27670 |
653.46 |
| Aug 28 2013 |
28359 |
630.13 |
| Aug 28 2013 |
39066 |
611.88 |
| Aug 21 2013 |
27741 |
653.46 |
| Aug 21 2013 |
28523 |
630.13 |
| Aug 21 2013 |
39330 |
611.88 |
| Aug 14 2013 |
27744 |
653.46 |
| Aug 14 2013 |
28689 |
630.13 |
| Aug 14 2013 |
39033 |
611.88 |
| Aug 07 2013 |
27693 |
653.46 |
| Aug 07 2013 |
29010 |
630.13 |
| Aug 07 2013 |
39321 |
611.88 |
| Jul 31 2013 |
28231 |
653.46 |
| Jul 31 2013 |
29287 |
630.13 |
| Jul 31 2013 |
39925 |
611.88 |
| Jul 24 2013 |
28134 |
653.46 |
| Jul 24 2013 |
29588 |
630.13 |
| Jul 24 2013 |
40195 |
611.88 |
| Jul 17 2013 |
28191 |
653.46 |
| Jul 17 2013 |
29746 |
630.13 |
| Jul 17 2013 |
40375 |
611.88 |
| Jul 10 2013 |
28457 |
653.46 |
| Jul 10 2013 |
29936 |
630.13 |
| Jul 10 2013 |
40771 |
611.88 |
| Jul 03 2013 |
28374 |
653.46 |
| Jul 03 2013 |
30157 |
630.13 |
| Jul 03 2013 |
40762 |
611.88 |
| Jun 26 2013 |
28261 |
653.46 |
| Jun 26 2013 |
30399 |
630.13 |
| Jun 26 2013 |
40897 |
611.88 |
| Jun 19 2013 |
28519 |
653.46 |
| Jun 19 2013 |
30700 |
630.13 |
| Jun 19 2013 |
40935 |
611.88 |
| Jun 12 2013 |
28575 |
653.46 |
| Jun 12 2013 |
30774 |
630.13 |
| Jun 12 2013 |
41264 |
611.88 |
| Jun 05 2013 |
28240 |
653.46 |
| Jun 05 2013 |
30246 |
630.13 |
| Jun 05 2013 |
40782 |
611.88 |
| May 29 2013 |
28121 |
653.46 |
| May 29 2013 |
30369 |
630.13 |
| May 29 2013 |
40857 |
611.88 |
| May 22 2013 |
28666 |
653.46 |
| May 22 2013 |
30853 |
630.13 |
| May 22 2013 |
41679 |
611.88 |
| May 15 2013 |
28588 |
653.46 |
| May 15 2013 |
31013 |
630.13 |
| May 15 2013 |
41691 |
611.88 |
| May 08 2013 |
28569 |
653.46 |
| May 08 2013 |
30864 |
630.13 |
| May 08 2013 |
41616 |
611.88 |
| May 01 2013 |
28963 |
653.46 |
| May 01 2013 |
30943 |
630.13 |
| May 01 2013 |
41867 |
611.88 |
| Apr 24 2013 |
28048 |
653.46 |
| Apr 24 2013 |
30904 |
630.13 |
| Apr 24 2013 |
41472 |
611.88 |
| Apr 17 2013 |
28204 |
653.46 |
| Apr 17 2013 |
30957 |
647.32 |
| Apr 17 2013 |
41805 |
620.79 |
| Apr 10 2013 |
28422 |
681 |
| Apr 10 2013 |
30084 |
628.54 |
| Apr 10 2013 |
41919 |
639.03 |
| Apr 03 2013 |
28341 |
681 |
| Apr 03 2013 |
29757 |
631.42 |
| Apr 03 2013 |
41756 |
643.81 |
| Mar 27 2013 |
28890 |
681 |
| Mar 27 2013 |
29867 |
631.42 |
| Mar 27 2013 |
41998 |
643.81 |
| Mar 20 2013 |
28646 |
681 |
| Mar 20 2013 |
29257 |
631.42 |
| Mar 20 2013 |
41898 |
643.81 |
| Mar 13 2013 |
20845 |
681 |
| Mar 13 2013 |
41715 |
643.81 |
