| Mar 18 2015 |
25494 |
613.86 |
| Mar 18 2015 |
37295 |
613.86 |
| Mar 11 2015 |
25766 |
613.86 |
| Mar 11 2015 |
38268 |
613.86 |
| Mar 04 2015 |
26135 |
613.86 |
| Mar 04 2015 |
38740 |
613.86 |
| Feb 25 2015 |
25929 |
613.86 |
| Feb 25 2015 |
38740 |
613.86 |
| Feb 18 2015 |
27693 |
631.48 |
| Feb 18 2015 |
26068 |
613.86 |
| Feb 18 2015 |
39112 |
622.67 |
| Feb 11 2015 |
27693 |
631.48 |
| Feb 11 2015 |
26202 |
613.86 |
| Feb 11 2015 |
39128 |
622.67 |
| Feb 04 2015 |
27766 |
631.48 |
| Feb 04 2015 |
26158 |
613.86 |
| Feb 04 2015 |
39128 |
622.67 |
| Jan 28 2015 |
27738 |
631.48 |
| Jan 28 2015 |
26180 |
613.86 |
| Jan 28 2015 |
39099 |
622.67 |
| Jan 21 2015 |
27788 |
631.48 |
| Jan 21 2015 |
26149 |
613.86 |
| Jan 21 2015 |
39151 |
622.67 |
| Jan 14 2015 |
27802 |
631.48 |
| Jan 14 2015 |
26127 |
613.86 |
| Jan 14 2015 |
39132 |
622.67 |
| Jan 07 2015 |
27801 |
631.48 |
| Jan 07 2015 |
26125 |
613.86 |
| Jan 07 2015 |
39125 |
622.67 |
| Dec 31 2014 |
27801 |
631.48 |
| Dec 31 2014 |
26128 |
613.86 |
| Dec 31 2014 |
39159 |
622.67 |
| Dec 24 2014 |
27801 |
631.48 |
| Dec 24 2014 |
26128 |
613.86 |
| Dec 24 2014 |
39159 |
622.67 |
| Dec 17 2014 |
27801 |
631.48 |
| Dec 17 2014 |
26105 |
613.86 |
| Dec 17 2014 |
39146 |
622.67 |
| Dec 10 2014 |
27801 |
631.48 |
| Dec 10 2014 |
26106 |
613.86 |
| Dec 10 2014 |
39147 |
622.67 |
| Dec 03 2014 |
27801 |
631.48 |
| Dec 03 2014 |
26106 |
613.86 |
| Dec 03 2014 |
39147 |
622.67 |
| Nov 26 2014 |
27801 |
631.48 |
| Nov 26 2014 |
26106 |
613.86 |
| Nov 26 2014 |
39147 |
622.67 |
| Nov 19 2014 |
27801 |
631.48 |
| Nov 19 2014 |
26106 |
613.86 |
| Nov 19 2014 |
39146 |
622.67 |
| Nov 12 2014 |
27801 |
631.48 |
| Nov 12 2014 |
26107 |
613.86 |
| Nov 12 2014 |
39149 |
622.67 |
| Nov 05 2014 |
27801 |
631.48 |
| Nov 05 2014 |
26107 |
613.86 |
| Nov 05 2014 |
39151 |
622.67 |
| Oct 29 2014 |
27791 |
631.48 |
| Oct 29 2014 |
26107 |
613.86 |
| Oct 29 2014 |
39144 |
622.67 |
| Oct 22 2014 |
27716 |
631.48 |
| Oct 22 2014 |
25993 |
613.86 |
| Oct 22 2014 |
39138 |
622.67 |
| Oct 15 2014 |
27547 |
631.48 |
| Oct 15 2014 |
25973 |
613.86 |
| Oct 15 2014 |
38987 |
622.67 |
| Oct 08 2014 |
27560 |
631.48 |
| Oct 08 2014 |
25922 |
613.86 |
| Oct 08 2014 |
38952 |
622.67 |
| Oct 01 2014 |
27568 |
631.48 |
| Oct 01 2014 |
25970 |
613.86 |
| Oct 01 2014 |
39033 |
622.67 |
| Sep 24 2014 |
27656 |
631.48 |
| Sep 24 2014 |
25803 |
613.86 |
| Sep 24 2014 |
38980 |
622.67 |
| Sep 17 2014 |
27387 |
631.48 |
| Sep 17 2014 |
25842 |
613.86 |
| Sep 17 2014 |
38825 |
622.67 |
| Sep 10 2014 |
27375 |
631.48 |
| Sep 10 2014 |
25610 |
613.86 |
| Sep 10 2014 |
38884 |
622.67 |
| Sep 03 2014 |
27461 |
631.48 |
| Sep 03 2014 |
25485 |
613.86 |
| Sep 03 2014 |
38914 |
622.67 |
| Aug 27 2014 |
27330 |
631.48 |
| Aug 27 2014 |
25647 |
613.86 |
| Aug 27 2014 |
39015 |
622.67 |
| Aug 20 2014 |
27255 |
631.48 |
| Aug 20 2014 |
25558 |
613.86 |
| Aug 20 2014 |
39046 |
622.67 |
| Aug 13 2014 |
27175 |
631.48 |
| Aug 13 2014 |
25739 |
613.86 |
| Aug 13 2014 |
39211 |
622.67 |
| Aug 06 2014 |
27443 |
631.48 |
| Aug 06 2014 |
25859 |
613.86 |
| Aug 06 2014 |
39409 |
622.67 |
| Jul 30 2014 |
27543 |
631.48 |
| Jul 30 2014 |
25879 |
613.86 |
| Jul 30 2014 |
39705 |
622.67 |
| Jul 23 2014 |
27320 |
631.48 |
| Jul 23 2014 |
25545 |
613.86 |
| Jul 23 2014 |
39358 |
622.67 |
| Jul 16 2014 |
27591 |
631.48 |
| Jul 16 2014 |
25494 |
613.86 |
| Jul 16 2014 |
39360 |
622.67 |
| Jul 09 2014 |
27728 |
631.48 |
| Jul 09 2014 |
25713 |
613.86 |
| Jul 09 2014 |
39492 |
622.67 |
| Jul 02 2014 |
27840 |
631.48 |
| Jul 02 2014 |
25943 |
613.86 |
| Jul 02 2014 |
39798 |
622.67 |
| Jun 25 2014 |
27982 |
631.48 |
| Jun 25 2014 |
26171 |
613.86 |
| Jun 25 2014 |
40065 |
622.67 |
| Jun 18 2014 |
28061 |
631.48 |
| Jun 18 2014 |
26342 |
613.86 |
| Jun 18 2014 |
40071 |
622.67 |
| Jun 11 2014 |
27780 |
631.48 |
| Jun 11 2014 |
26288 |
613.86 |
| Jun 11 2014 |
40202 |
622.67 |
| Jun 04 2014 |
28101 |
631.48 |
| Jun 04 2014 |
26759 |
613.86 |
| Jun 04 2014 |
40619 |
622.67 |
| May 28 2014 |
27769 |
631.48 |
| May 28 2014 |
26608 |
613.86 |
| May 28 2014 |
40341 |
622.67 |
| May 21 2014 |
27859 |
631.48 |
| May 21 2014 |
26649 |
613.86 |
| May 21 2014 |
40571 |
622.67 |
| May 14 2014 |
28047 |
631.48 |
| May 14 2014 |
26829 |
613.86 |
| May 14 2014 |
40805 |
622.67 |
| May 07 2014 |
27345 |
631.48 |
| May 07 2014 |
26287 |
613.86 |
| May 07 2014 |
40195 |
622.67 |
| Apr 30 2014 |
28114 |
631.48 |
| Apr 30 2014 |
27178 |
613.86 |
| Apr 30 2014 |
41107 |
622.67 |
| Apr 23 2014 |
28751 |
631.48 |
| Apr 23 2014 |
27517 |
613.86 |
| Apr 23 2014 |
41739 |
622.67 |
| Apr 16 2014 |
28677 |
631.48 |
| Apr 16 2014 |
27247 |
613.86 |
| Apr 16 2014 |
41376 |
622.67 |
| Apr 09 2014 |
29713 |
631.48 |
| Apr 09 2014 |
27676 |
613.86 |
| Apr 09 2014 |
42134 |
622.67 |
| Apr 02 2014 |
30285 |
674.06 |
| Apr 02 2014 |
28175 |
629.66 |
| Apr 02 2014 |
42066 |
651.86 |
| Mar 26 2014 |
29623 |
674.06 |
| Mar 26 2014 |
28720 |
629.66 |
| Mar 26 2014 |
41923 |
651.86 |
| Mar 19 2014 |
29562 |
674.06 |
| Mar 19 2014 |
29176 |
645.47 |
| Mar 19 2014 |
42110 |
664.53 |
| Mar 12 2014 |
29507 |
674.06 |
| Mar 12 2014 |
29158 |
645.47 |
| Mar 12 2014 |
42067 |
664.53 |
| Mar 05 2014 |
28888 |
674.06 |
| Mar 05 2014 |
29131 |
645.47 |
| Mar 05 2014 |
41683 |
664.53 |
| Feb 26 2014 |
29046 |
716.65 |
| Feb 26 2014 |
29000 |
638.08 |
| Feb 26 2014 |
41440 |
657.72 |
| Feb 19 2014 |
29257 |
716.65 |
| Feb 19 2014 |
29030 |
638.08 |
| Feb 19 2014 |
41473 |
657.72 |
| Feb 12 2014 |
29222 |
716.65 |
| Feb 12 2014 |
29001 |
638.08 |
| Feb 12 2014 |
41379 |
657.72 |
| Feb 05 2014 |
29294 |
716.65 |
| Feb 05 2014 |
29241 |
638.08 |
| Feb 05 2014 |
41552 |
657.72 |
| Jan 29 2014 |
29097 |
716.65 |
| Jan 29 2014 |
29450 |
638.08 |
| Jan 29 2014 |
41535 |
657.72 |
| Jan 22 2014 |
28953 |
716.65 |
| Jan 22 2014 |
29331 |
638.08 |
| Jan 22 2014 |
41302 |
657.72 |
| Jan 15 2014 |
28978 |
716.65 |
| Jan 15 2014 |
29427 |
638.08 |
| Jan 15 2014 |
41398 |
657.72 |
| Jan 08 2014 |
28846 |
716.65 |
| Jan 08 2014 |
29477 |
638.08 |
| Jan 08 2014 |
41320 |
657.72 |
| Jan 01 2014 |
28846 |
716.65 |
| Jan 01 2014 |
29483 |
638.08 |
| Jan 01 2014 |
41325 |
657.72 |
| Dec 25 2013 |
28846 |
716.65 |
| Dec 25 2013 |
29483 |
638.08 |
| Dec 25 2013 |
41355 |
657.72 |
| Dec 18 2013 |
28846 |
716.65 |
| Dec 18 2013 |
29483 |
638.08 |
| Dec 18 2013 |
41355 |
657.72 |
| Dec 11 2013 |
28848 |
716.65 |
| Dec 11 2013 |
29484 |
638.08 |
| Dec 11 2013 |
41356 |
657.72 |
| Dec 04 2013 |
28849 |
716.65 |
| Dec 04 2013 |
29486 |
638.08 |
| Dec 04 2013 |
41359 |
657.72 |
| Nov 27 2013 |
28849 |
716.65 |
| Nov 27 2013 |
29486 |
638.08 |
| Nov 27 2013 |
41359 |
657.72 |
| Nov 20 2013 |
28849 |
716.65 |
| Nov 20 2013 |
29486 |
638.08 |
| Nov 20 2013 |
41360 |
657.72 |
| Nov 13 2013 |
28850 |
716.65 |
| Nov 13 2013 |
29488 |
638.08 |
| Nov 13 2013 |
41361 |
657.72 |
| Nov 06 2013 |
28850 |
716.65 |
| Nov 06 2013 |
29489 |
638.08 |
| Nov 06 2013 |
41362 |
657.72 |
| Oct 30 2013 |
28850 |
716.65 |
| Oct 30 2013 |
29487 |
638.08 |
| Oct 30 2013 |
41360 |
657.72 |
| Oct 23 2013 |
28838 |
716.65 |
| Oct 23 2013 |
29488 |
638.08 |
| Oct 23 2013 |
41353 |
657.72 |
| Oct 16 2013 |
28807 |
716.65 |
| Oct 16 2013 |
29410 |
638.08 |
| Oct 16 2013 |
41255 |
657.72 |
| Oct 09 2013 |
28402 |
716.65 |
| Oct 09 2013 |
29341 |
638.08 |
| Oct 09 2013 |
40800 |
657.72 |
| Oct 02 2013 |
28582 |
716.65 |
| Oct 02 2013 |
29323 |
638.08 |
| Oct 02 2013 |
40998 |
657.72 |
| Sep 25 2013 |
28576 |
716.65 |
| Sep 25 2013 |
29224 |
638.08 |
| Sep 25 2013 |
40963 |
657.72 |
| Sep 18 2013 |
28345 |
716.65 |
| Sep 18 2013 |
29082 |
638.08 |
| Sep 18 2013 |
40586 |
657.72 |
| Sep 11 2013 |
28248 |
716.65 |
| Sep 11 2013 |
28863 |
638.08 |
| Sep 11 2013 |
40299 |
657.72 |
| Sep 04 2013 |
28538 |
716.65 |
| Sep 04 2013 |
28728 |
638.08 |
| Sep 04 2013 |
40514 |
657.72 |
| Aug 28 2013 |
28284 |
716.65 |
| Aug 28 2013 |
28494 |
638.08 |
| Aug 28 2013 |
40211 |
657.72 |
| Aug 21 2013 |
28343 |
716.65 |
| Aug 21 2013 |
28658 |
638.08 |
| Aug 21 2013 |
40473 |
657.72 |
| Aug 14 2013 |
28354 |
716.65 |
| Aug 14 2013 |
28823 |
638.08 |
| Aug 14 2013 |
40170 |
657.72 |
| Aug 07 2013 |
28309 |
716.65 |
| Aug 07 2013 |
29152 |
638.08 |
| Aug 07 2013 |
40473 |
657.72 |
| Jul 31 2013 |
28850 |
716.65 |
| Jul 31 2013 |
29425 |
638.08 |
| Jul 31 2013 |
41087 |
657.72 |
| Jul 24 2013 |
28751 |
716.65 |
| Jul 24 2013 |
29731 |
638.08 |
| Jul 24 2013 |
41370 |
657.72 |
| Jul 17 2013 |
28811 |
716.65 |
| Jul 17 2013 |
29893 |
638.08 |
| Jul 17 2013 |
41557 |
657.72 |
| Jul 10 2013 |
29077 |
716.65 |
| Jul 10 2013 |
30086 |
638.08 |
| Jul 10 2013 |
41953 |
657.72 |
| Jul 03 2013 |
28977 |
716.65 |
| Jul 03 2013 |
30303 |
638.08 |
| Jul 03 2013 |
41931 |
657.72 |
| Jun 26 2013 |
28853 |
716.65 |
| Jun 26 2013 |
30539 |
638.08 |
| Jun 26 2013 |
42053 |
657.72 |
| Jun 19 2013 |
29112 |
716.65 |
| Jun 19 2013 |
30837 |
638.08 |
| Jun 19 2013 |
42095 |
657.72 |
| Jun 12 2013 |
29184 |
716.65 |
| Jun 12 2013 |
30908 |
638.08 |
| Jun 12 2013 |
42434 |
657.72 |
| Jun 05 2013 |
28837 |
716.65 |
| Jun 05 2013 |
30385 |
638.08 |
| Jun 05 2013 |
41925 |
657.72 |
| May 29 2013 |
28716 |
716.65 |
| May 29 2013 |
30511 |
638.08 |
| May 29 2013 |
42024 |
657.72 |
| May 22 2013 |
29292 |
716.65 |
| May 22 2013 |
30993 |
638.08 |
| May 22 2013 |
42882 |
657.72 |
| May 15 2013 |
29229 |
716.65 |
| May 15 2013 |
31145 |
638.08 |
| May 15 2013 |
42909 |
657.72 |
| May 08 2013 |
29206 |
716.65 |
| May 08 2013 |
30986 |
638.08 |
| May 08 2013 |
42814 |
657.72 |
| May 01 2013 |
29605 |
716.65 |
| May 01 2013 |
31062 |
638.08 |
| May 01 2013 |
43076 |
657.72 |
| Apr 24 2013 |
28649 |
716.65 |
| Apr 24 2013 |
31023 |
638.08 |
| Apr 24 2013 |
42668 |
657.72 |
| Apr 17 2013 |
28830 |
716.65 |
| Apr 17 2013 |
30809 |
638.08 |
| Apr 17 2013 |
42742 |
657.72 |
| Apr 10 2013 |
30228 |
638.08 |
| Apr 10 2013 |
41891 |
638.08 |
| Apr 03 2013 |
29799 |
634.38 |
| Apr 03 2013 |
41522 |
634.38 |
| Mar 27 2013 |
29910 |
634.38 |
| Mar 27 2013 |
41755 |
634.38 |
| Mar 20 2013 |
29301 |
634.38 |
| Mar 20 2013 |
41651 |
634.38 |
| Mar 13 2013 |
41472 |
634.38 |
