Mar 28 2024 |
8072 |
522.07 |
Mar 28 2024 |
15154 |
522.07 |
Mar 27 2024 |
8047 |
522.07 |
Mar 27 2024 |
15143 |
522.07 |
Mar 21 2024 |
8071 |
522.07 |
Mar 21 2024 |
14990 |
522.07 |
Mar 14 2024 |
8070 |
522.07 |
Mar 14 2024 |
15039 |
522.07 |
Mar 07 2024 |
8116 |
522.07 |
Mar 07 2024 |
15096 |
522.07 |
Feb 29 2024 |
8128 |
522.07 |
Feb 29 2024 |
15108 |
522.07 |
Feb 22 2024 |
8102 |
522.07 |
Feb 22 2024 |
15129 |
522.07 |
Feb 15 2024 |
8105 |
522.07 |
Feb 15 2024 |
15074 |
522.07 |
Feb 08 2024 |
8068 |
522.07 |
Feb 08 2024 |
15096 |
522.07 |
Feb 01 2024 |
8088 |
522.07 |
Feb 01 2024 |
15041 |
522.07 |
Jan 25 2024 |
8062 |
522.07 |
Jan 25 2024 |
14939 |
522.07 |
Jan 18 2024 |
8048 |
522.07 |
Jan 18 2024 |
14941 |
522.07 |
Jan 11 2024 |
8041 |
522.07 |
Jan 11 2024 |
14933 |
522.07 |
Jan 04 2024 |
8047 |
522.07 |
Jan 04 2024 |
14540 |
522.07 |
Dec 28 2023 |
8044 |
522.07 |
Dec 28 2023 |
14514 |
522.07 |
Dec 21 2023 |
8044 |
522.07 |
Dec 21 2023 |
14514 |
522.07 |
Dec 14 2023 |
8040 |
522.07 |
Dec 14 2023 |
14484 |
522.07 |
Dec 07 2023 |
8041 |
522.07 |
Dec 07 2023 |
14484 |
522.07 |
Nov 30 2023 |
8042 |
522.07 |
Nov 30 2023 |
14485 |
522.07 |
Nov 23 2023 |
8042 |
522.07 |
Nov 23 2023 |
14461 |
522.07 |
Nov 16 2023 |
7982 |
522.07 |
Nov 16 2023 |
14334 |
522.07 |
Nov 09 2023 |
7979 |
522.07 |
Nov 09 2023 |
14226 |
522.07 |
Nov 02 2023 |
7979 |
522.07 |
Nov 02 2023 |
14220 |
522.07 |
Oct 26 2023 |
7976 |
522.07 |
Oct 26 2023 |
14220 |
522.07 |
Oct 19 2023 |
7958 |
522.07 |
Oct 19 2023 |
14156 |
522.07 |
Oct 12 2023 |
7955 |
522.07 |
Oct 12 2023 |
14093 |
522.07 |
Oct 05 2023 |
7980 |
522.07 |
Oct 05 2023 |
13751 |
522.07 |
Sep 28 2023 |
7961 |
522.07 |
Sep 28 2023 |
13602 |
522.07 |
Sep 21 2023 |
7865 |
522.07 |
Sep 21 2023 |
13531 |
522.07 |
Sep 14 2023 |
7894 |
522.07 |
Sep 14 2023 |
13681 |
522.07 |
Sep 07 2023 |
8030 |
522.07 |
Sep 07 2023 |
13925 |
522.07 |
Aug 31 2023 |
8017 |
522.07 |
Aug 31 2023 |
13985 |
522.07 |
Aug 24 2023 |
8024 |
522.07 |
Aug 24 2023 |
13754 |
522.07 |
Aug 17 2023 |
8165 |
522.07 |
Aug 17 2023 |
13882 |
522.07 |
Aug 10 2023 |
8272 |
522.07 |
Aug 10 2023 |
13875 |
522.07 |
Aug 03 2023 |
8218 |
522.07 |
Aug 03 2023 |
13854 |
522.07 |
Jul 27 2023 |
8313 |
522.07 |
Jul 27 2023 |
13905 |
522.07 |
Jul 20 2023 |
8543 |
522.07 |
Jul 20 2023 |
13493 |
522.07 |
Jul 13 2023 |
8594 |
522.07 |
Jul 13 2023 |
13526 |
522.07 |
Jul 06 2023 |
8665 |
522.07 |
Jul 06 2023 |
13543 |
522.07 |
Jun 29 2023 |
8728 |
522.07 |
Jun 29 2023 |
13595 |
522.07 |
Jun 22 2023 |
8775 |
522.07 |
Jun 22 2023 |
13633 |
522.07 |
Jun 15 2023 |
8852 |
522.07 |
Jun 15 2023 |
13465 |
522.07 |
Apr 21 2017 |
24738 |
605.43 |
Apr 21 2017 |
24946 |
629.18 |
Apr 21 2017 |
33573 |
617.31 |
Apr 14 2017 |
25034 |
605.43 |
Apr 14 2017 |
24944 |
629.18 |
Apr 14 2017 |
33548 |
617.31 |
Apr 07 2017 |
24821 |
605.43 |
Apr 07 2017 |
25165 |
629.18 |
Apr 07 2017 |
33224 |
617.31 |
Mar 31 2017 |
24669 |
599.33 |
Mar 31 2017 |
25917 |
651.51 |
Mar 31 2017 |
33682 |
625.42 |
Mar 24 2017 |
24179 |
599.33 |
Mar 24 2017 |
25118 |
623.59 |
Mar 24 2017 |
32786 |
613.89 |
Mar 17 2017 |
24549 |
599.33 |
Mar 17 2017 |
25249 |
623.59 |
Mar 17 2017 |
33011 |
613.89 |
Mar 10 2017 |
24527 |
599.33 |
Mar 10 2017 |
25376 |
623.59 |
Mar 10 2017 |
33001 |
613.89 |
Mar 03 2017 |
24249 |
599.33 |
Mar 03 2017 |
25171 |
623.59 |
Mar 03 2017 |
32722 |
613.89 |
Feb 24 2017 |
24471 |
599.33 |
Feb 24 2017 |
25028 |
623.59 |
Feb 24 2017 |
32717 |
613.89 |
Feb 17 2017 |
24381 |
599.33 |
Feb 17 2017 |
24709 |
623.59 |
Feb 17 2017 |
32640 |
613.89 |
Feb 10 2017 |
24695 |
599.33 |
Feb 10 2017 |
24761 |
623.59 |
Feb 10 2017 |
32786 |
613.89 |
Feb 03 2017 |
24640 |
599.33 |
Feb 03 2017 |
24768 |
623.59 |
Feb 03 2017 |
32725 |
613.89 |
Jan 27 2017 |
24627 |
599.33 |
Jan 27 2017 |
24806 |
623.59 |
Jan 27 2017 |
32740 |
613.89 |
Jan 20 2017 |
24582 |
599.33 |
Jan 20 2017 |
24785 |
623.59 |
Jan 20 2017 |
32702 |
613.89 |
Jan 13 2017 |
24553 |
599.33 |
Jan 13 2017 |
24806 |
623.59 |
Jan 13 2017 |
32689 |
613.89 |
Jan 06 2017 |
24553 |
599.33 |
Jan 06 2017 |
24819 |
623.59 |
Jan 06 2017 |
32699 |
613.89 |
Dec 30 2016 |
24554 |
599.33 |
Dec 30 2016 |
24829 |
623.59 |
Dec 30 2016 |
32709 |
613.89 |
Dec 23 2016 |
24554 |
599.33 |
Dec 23 2016 |
24829 |
623.59 |
Dec 23 2016 |
32709 |
613.89 |
Dec 16 2016 |
24554 |
599.33 |
Dec 16 2016 |
24812 |
623.59 |
Dec 16 2016 |
32700 |
613.89 |
Dec 09 2016 |
24545 |
599.33 |
Dec 09 2016 |
24808 |
623.59 |
Dec 09 2016 |
32697 |
613.89 |
Dec 02 2016 |
24545 |
599.33 |
Dec 02 2016 |
24808 |
623.59 |
Dec 02 2016 |
32698 |
613.89 |
Nov 25 2016 |
24545 |
599.33 |
Nov 25 2016 |
24803 |
623.59 |
Nov 25 2016 |
32695 |
613.89 |
Nov 18 2016 |
24545 |
599.33 |
Nov 18 2016 |
24803 |
623.59 |
Nov 18 2016 |
32695 |
613.89 |
Nov 11 2016 |
24488 |
599.33 |
Nov 11 2016 |
24803 |
623.59 |
Nov 11 2016 |
32649 |
613.89 |
Nov 04 2016 |
24488 |
599.33 |
Nov 04 2016 |
24803 |
623.59 |
Nov 04 2016 |
32649 |
613.89 |
Oct 28 2016 |
24498 |
599.33 |
Oct 28 2016 |
24804 |
623.59 |
Oct 28 2016 |
32658 |
613.89 |
Oct 21 2016 |
24529 |
599.33 |
Oct 21 2016 |
24802 |
623.59 |
Oct 21 2016 |
32677 |
613.89 |
Oct 14 2016 |
24550 |
599.33 |
Oct 14 2016 |
24699 |
623.59 |
Oct 14 2016 |
32626 |
613.89 |
Oct 07 2016 |
24600 |
599.33 |
Oct 07 2016 |
24734 |
623.59 |
Oct 07 2016 |
32680 |
613.89 |
Sep 30 2016 |
24618 |
599.33 |
Sep 30 2016 |
24801 |
623.59 |
Sep 30 2016 |
32726 |
613.89 |
Sep 23 2016 |
24284 |
599.33 |
Sep 23 2016 |
24948 |
623.59 |
Sep 23 2016 |
32555 |
613.89 |
Sep 16 2016 |
24171 |
599.33 |
Sep 16 2016 |
25065 |
623.59 |
Sep 16 2016 |
32563 |
613.89 |
Sep 09 2016 |
24302 |
599.33 |
Sep 09 2016 |
25187 |
623.59 |
Sep 09 2016 |
32705 |
613.89 |
Sep 02 2016 |
24349 |
599.33 |
Sep 02 2016 |
25362 |
623.59 |
Sep 02 2016 |
32858 |
613.89 |
Aug 26 2016 |
24157 |
599.33 |
Aug 26 2016 |
25429 |
623.59 |
Aug 26 2016 |
32670 |
613.89 |
Aug 19 2016 |
24177 |
599.33 |
Aug 19 2016 |
25474 |
623.59 |
Aug 19 2016 |
32670 |
613.89 |
Aug 12 2016 |
24245 |
599.33 |
Aug 12 2016 |
25815 |
623.59 |
Aug 12 2016 |
35312 |
613.89 |
Aug 05 2016 |
24302 |
599.33 |
Aug 05 2016 |
25626 |
623.59 |
Aug 05 2016 |
35468 |
613.89 |
Jul 29 2016 |
24197 |
599.33 |
Jul 29 2016 |
25732 |
623.59 |
Jul 29 2016 |
35752 |
613.89 |
Jul 22 2016 |
24333 |
599.33 |
Jul 22 2016 |
25989 |
623.59 |
Jul 22 2016 |
36009 |
613.89 |
Jun 22 2016 |
24716 |
599.33 |
Jun 22 2016 |
26291 |
623.59 |
Jun 22 2016 |
37095 |
613.89 |
Jun 15 2016 |
25071 |
599.33 |
Jun 15 2016 |
26361 |
623.59 |
Jun 15 2016 |
37557 |
613.89 |
Jun 08 2016 |
25201 |
599.33 |
Jun 08 2016 |
26554 |
623.59 |
Jun 08 2016 |
37755 |
613.89 |
Jun 01 2016 |
25286 |
599.33 |
Jun 01 2016 |
26603 |
623.59 |
Jun 01 2016 |
38041 |
613.89 |
May 25 2016 |
25201 |
599.33 |
May 25 2016 |
26474 |
623.59 |
May 25 2016 |
37794 |
613.89 |
May 18 2016 |
25292 |
599.33 |
May 18 2016 |
26709 |
623.59 |
May 18 2016 |
38157 |
613.89 |
May 11 2016 |
25375 |
599.33 |
May 11 2016 |
26598 |
623.59 |
May 11 2016 |
38214 |
613.89 |
May 04 2016 |
25235 |
599.33 |
May 04 2016 |
26444 |
623.59 |
May 04 2016 |
38069 |
613.89 |
Apr 27 2016 |
25327 |
593.23 |
Apr 27 2016 |
26836 |
620.8 |
Apr 27 2016 |
38479 |
611.61 |
Apr 20 2016 |
26235 |
642.06 |
Apr 20 2016 |
26906 |
620.8 |
Apr 20 2016 |
39014 |
628.98 |
Apr 13 2016 |
26974 |
642.06 |
Apr 13 2016 |
26657 |
620.8 |
Apr 13 2016 |
39068 |
628.98 |
Apr 06 2016 |
27662 |
642.06 |
Apr 06 2016 |
26910 |
620.8 |
Apr 06 2016 |
39617 |
628.98 |
Mar 30 2016 |
28091 |
690.9 |
Mar 30 2016 |
25864 |
588.39 |
Mar 30 2016 |
39176 |
621.71 |
Mar 23 2016 |
28340 |
673.41 |
Mar 23 2016 |
27142 |
646.88 |
Mar 23 2016 |
40082 |
651.95 |
Mar 16 2016 |
28525 |
673.41 |
Mar 16 2016 |
27148 |
646.88 |
Mar 16 2016 |
40156 |
651.95 |
Mar 09 2016 |
28593 |
673.41 |
Mar 09 2016 |
26946 |
646.88 |
Mar 09 2016 |
40085 |
651.95 |
Mar 02 2016 |
28082 |
673.41 |
Mar 02 2016 |
26858 |
646.88 |
Mar 02 2016 |
39608 |
651.95 |
Feb 24 2016 |
27997 |
673.41 |
Feb 24 2016 |
26704 |
646.88 |
Feb 24 2016 |
39417 |
651.95 |
Feb 17 2016 |
28364 |
673.41 |
Feb 17 2016 |
26845 |
646.88 |
Feb 17 2016 |
39831 |
651.95 |
Feb 10 2016 |
28101 |
673.41 |
Feb 10 2016 |
26694 |
646.88 |
Feb 10 2016 |
39554 |
651.95 |
Feb 03 2016 |
28054 |
673.41 |
Feb 03 2016 |
26683 |
646.88 |
Feb 03 2016 |
39510 |
651.95 |
Jan 27 2016 |
28096 |
673.41 |
Jan 27 2016 |
26564 |
646.88 |
Jan 27 2016 |
39419 |
651.95 |
Jan 20 2016 |
28112 |
673.41 |
Jan 20 2016 |
26628 |
646.88 |
Jan 20 2016 |
39443 |
651.95 |
Jan 13 2016 |
28147 |
673.41 |
Jan 13 2016 |
26687 |
646.88 |
Jan 13 2016 |
39505 |
651.95 |
Jan 06 2016 |
28147 |
673.41 |
Jan 06 2016 |
26712 |
646.88 |
Jan 06 2016 |
39528 |
651.95 |
Dec 30 2015 |
28147 |
673.41 |
Dec 30 2015 |
26699 |
646.88 |
Dec 30 2015 |
39510 |
651.95 |
Dec 23 2015 |
28142 |
673.41 |
Dec 23 2015 |
26698 |
646.88 |
Dec 23 2015 |
39507 |
651.95 |
Dec 16 2015 |
28143 |
673.41 |
Dec 16 2015 |
26698 |
646.88 |
Dec 16 2015 |
39508 |
651.95 |
Dec 09 2015 |
28144 |
673.41 |
Dec 09 2015 |
26709 |
646.88 |
Dec 09 2015 |
39515 |
651.95 |
Dec 02 2015 |
28146 |
673.41 |
Dec 02 2015 |
26711 |
646.88 |
Dec 02 2015 |
39517 |
651.95 |
Nov 25 2015 |
28146 |
673.41 |
Nov 25 2015 |
26712 |
646.88 |
Nov 25 2015 |
39519 |
651.95 |
Nov 18 2015 |
28145 |
673.41 |
Nov 18 2015 |
26712 |
646.88 |
Nov 18 2015 |
39518 |
651.95 |
Nov 11 2015 |
28110 |
673.41 |
Nov 11 2015 |
26712 |
646.88 |
Nov 11 2015 |
39496 |
651.95 |
Nov 04 2015 |
28110 |
673.41 |
Nov 04 2015 |
26712 |
646.88 |
Nov 04 2015 |
39496 |
651.95 |
Oct 28 2015 |
28113 |
673.41 |
Oct 28 2015 |
26675 |
646.88 |
Oct 28 2015 |
39433 |
651.95 |
Oct 21 2015 |
27998 |
673.41 |
Oct 21 2015 |
26711 |
646.88 |
Oct 21 2015 |
39389 |
651.95 |
Oct 14 2015 |
27980 |
673.41 |
Oct 14 2015 |
26576 |
646.88 |
Oct 14 2015 |
39236 |
651.95 |
Oct 07 2015 |
28039 |
673.41 |
Oct 07 2015 |
26490 |
646.88 |
Oct 07 2015 |
39243 |
651.95 |
Sep 30 2015 |
28059 |
673.41 |
Sep 30 2015 |
26491 |
646.88 |
Sep 30 2015 |
39276 |
651.95 |
Sep 23 2015 |
28189 |
673.41 |
Sep 23 2015 |
26455 |
646.88 |
Sep 23 2015 |
39287 |
651.95 |
Sep 16 2015 |
27908 |
673.41 |
Sep 16 2015 |
26403 |
646.88 |
Sep 16 2015 |
39068 |
651.95 |
Sep 09 2015 |
27863 |
673.41 |
Sep 09 2015 |
26333 |
646.88 |
Sep 09 2015 |
38984 |
651.95 |
Sep 02 2015 |
28009 |
673.41 |
Sep 02 2015 |
26081 |
646.88 |
Sep 02 2015 |
38930 |
651.95 |
Aug 26 2015 |
28202 |
673.41 |
Aug 26 2015 |
26335 |
646.88 |
Aug 26 2015 |
39120 |
651.95 |
Aug 19 2015 |
28441 |
673.41 |
Aug 19 2015 |
26437 |
646.88 |
Aug 19 2015 |
39425 |
651.95 |
Aug 12 2015 |
28428 |
673.41 |
Aug 12 2015 |
26586 |
646.88 |
Aug 12 2015 |
39610 |
651.95 |
Aug 05 2015 |
28474 |
673.41 |
Aug 05 2015 |
26451 |
646.88 |
Aug 05 2015 |
39509 |
651.95 |
Jul 29 2015 |
28400 |
673.41 |
Jul 29 2015 |
26677 |
646.88 |
Jul 29 2015 |
39786 |
651.95 |
Jul 22 2015 |
28335 |
673.41 |
Jul 22 2015 |
26577 |
646.88 |
Jul 22 2015 |
39881 |
651.95 |
Jul 15 2015 |
28702 |
673.41 |
Jul 15 2015 |
26710 |
646.88 |
Jul 15 2015 |
40135 |
651.95 |
Jul 08 2015 |
28760 |
673.41 |
Jul 08 2015 |
26758 |
646.88 |
Jul 08 2015 |
40239 |
651.95 |
Jul 01 2015 |
28957 |
673.41 |
Jul 01 2015 |
26919 |
646.88 |
Jul 01 2015 |
40434 |
651.95 |
Jun 24 2015 |
28944 |
673.41 |
Jun 24 2015 |
27005 |
646.88 |
Jun 24 2015 |
40520 |
651.95 |
Jun 17 2015 |
28695 |
673.41 |
Jun 17 2015 |
27083 |
646.88 |
Jun 17 2015 |
40415 |
651.95 |
Jun 10 2015 |
29053 |
673.41 |
Jun 10 2015 |
27090 |
646.88 |
Jun 10 2015 |
40644 |
651.95 |
Jun 03 2015 |
29198 |
673.41 |
Jun 03 2015 |
27137 |
646.88 |
Jun 03 2015 |
40902 |
651.95 |
May 27 2015 |
28883 |
673.41 |
May 27 2015 |
27062 |
646.88 |
May 27 2015 |
40474 |
651.95 |
May 20 2015 |
29018 |
673.41 |
May 20 2015 |
27201 |
646.88 |
May 20 2015 |
40611 |
651.95 |
May 13 2015 |
29431 |
673.41 |
May 13 2015 |
27117 |
646.88 |
May 13 2015 |
40810 |
651.95 |
May 06 2015 |
29148 |
673.41 |
May 06 2015 |
26548 |
646.88 |
May 06 2015 |
40290 |
651.95 |
Apr 29 2015 |
29269 |
655.91 |
Apr 29 2015 |
26620 |
646.88 |
Apr 29 2015 |
40405 |
649.89 |
Apr 22 2015 |
29412 |
655.91 |
Apr 22 2015 |
26812 |
646.88 |
Apr 22 2015 |
40686 |
649.89 |
Apr 15 2015 |
28655 |
655.91 |
Apr 15 2015 |
26547 |
646.88 |
Apr 15 2015 |
39958 |
649.89 |
Apr 08 2015 |
28786 |
653.19 |
Apr 08 2015 |
26947 |
649.77 |
Apr 08 2015 |
40221 |
651.14 |
Apr 01 2015 |
29005 |
653.19 |
Apr 01 2015 |
27516 |
670.14 |
Apr 01 2015 |
41302 |
661.67 |
Mar 25 2015 |
28187 |
650.47 |
Mar 25 2015 |
27033 |
655.54 |
Mar 25 2015 |
40011 |
653.01 |
Mar 18 2015 |
26565 |
650.47 |
Mar 18 2015 |
26050 |
655.54 |
Mar 18 2015 |
38183 |
653.01 |
Mar 11 2015 |
27433 |
665.15 |
Mar 11 2015 |
26567 |
676.35 |
Mar 11 2015 |
39500 |
670.75 |
Mar 04 2015 |
27929 |
665.15 |
Mar 04 2015 |
26949 |
676.35 |
Mar 04 2015 |
39982 |
670.75 |
Feb 25 2015 |
27906 |
665.15 |
Feb 25 2015 |
26713 |
676.35 |
Feb 25 2015 |
39951 |
670.75 |
Feb 18 2015 |
28070 |
659.17 |
Feb 18 2015 |
26775 |
668.72 |
Feb 18 2015 |
39844 |
657.3 |
Feb 11 2015 |
28070 |
659.17 |
Feb 11 2015 |
26919 |
668.72 |
Feb 11 2015 |
39870 |
657.3 |
Feb 04 2015 |
28144 |
659.17 |
Feb 04 2015 |
26875 |
668.72 |
Feb 04 2015 |
39863 |
657.3 |
Jan 28 2015 |
28116 |
659.17 |
Jan 28 2015 |
26902 |
668.72 |
Jan 28 2015 |
39838 |
657.3 |
Jan 21 2015 |
28164 |
659.17 |
Jan 21 2015 |
26876 |
668.72 |
Jan 21 2015 |
39895 |
657.3 |
Jan 14 2015 |
28179 |
659.17 |
Jan 14 2015 |
26853 |
668.72 |
Jan 14 2015 |
39879 |
657.3 |
Jan 07 2015 |
28178 |
659.17 |
Jan 07 2015 |
26854 |
668.72 |
Jan 07 2015 |
39877 |
657.3 |
Dec 31 2014 |
28178 |
659.17 |
Dec 31 2014 |
26857 |
668.72 |
Dec 31 2014 |
39915 |
657.3 |
Dec 24 2014 |
28179 |
659.17 |
Dec 24 2014 |
26857 |
668.72 |
Dec 24 2014 |
39915 |
657.3 |
Dec 17 2014 |
28179 |
659.17 |
Dec 17 2014 |
26834 |
668.72 |
Dec 17 2014 |
39902 |
657.3 |
Dec 10 2014 |
28179 |
659.17 |
Dec 10 2014 |
26835 |
668.72 |
Dec 10 2014 |
39903 |
657.3 |
Dec 03 2014 |
28179 |
659.17 |
Dec 03 2014 |
26835 |
668.72 |
Dec 03 2014 |
39903 |
657.3 |
Nov 26 2014 |
28179 |
659.17 |
Nov 26 2014 |
26835 |
668.72 |
Nov 26 2014 |
39903 |
657.3 |
Nov 19 2014 |
28179 |
659.17 |
Nov 19 2014 |
26835 |
668.72 |
Nov 19 2014 |
39902 |
657.3 |
Nov 12 2014 |
28179 |
659.17 |
Nov 12 2014 |
26836 |
668.72 |
Nov 12 2014 |
39905 |
657.3 |
Nov 05 2014 |
28179 |
659.17 |
Nov 05 2014 |
26836 |
668.72 |
Nov 05 2014 |
39907 |
657.3 |
Oct 29 2014 |
28170 |
659.17 |
Oct 29 2014 |
26836 |
668.72 |
Oct 29 2014 |
39900 |
657.3 |
Oct 22 2014 |
28093 |
659.17 |
Oct 22 2014 |
26718 |
668.72 |
Oct 22 2014 |
39890 |
657.3 |
Oct 15 2014 |
27920 |
659.17 |
Oct 15 2014 |
26698 |
668.72 |
Oct 15 2014 |
39736 |
657.3 |
Oct 08 2014 |
27936 |
659.17 |
Oct 08 2014 |
26648 |
668.72 |
Oct 08 2014 |
39706 |
657.3 |
Oct 01 2014 |
27944 |
659.17 |
Oct 01 2014 |
26696 |
668.72 |
Oct 01 2014 |
39787 |
657.3 |
Sep 24 2014 |
28033 |
659.17 |
Sep 24 2014 |
26518 |
668.72 |
Sep 24 2014 |
39733 |
657.3 |
Sep 17 2014 |
27760 |
659.17 |
Sep 17 2014 |
26558 |
668.72 |
Sep 17 2014 |
39572 |
657.3 |
Sep 10 2014 |
27752 |
659.17 |
Sep 10 2014 |
26316 |
668.72 |
Sep 10 2014 |
39626 |
657.3 |
Sep 03 2014 |
27841 |
659.17 |
Sep 03 2014 |
26194 |
668.72 |
Sep 03 2014 |
39649 |
657.3 |
Aug 27 2014 |
27711 |
659.17 |
Aug 27 2014 |
26352 |
668.72 |
Aug 27 2014 |
39737 |
657.3 |
Aug 20 2014 |
27638 |
659.17 |
Aug 20 2014 |
26262 |
668.72 |
Aug 20 2014 |
39765 |
657.3 |
Aug 13 2014 |
27562 |
659.17 |
Aug 13 2014 |
26449 |
668.72 |
Aug 13 2014 |
39936 |
657.3 |
Aug 06 2014 |
27831 |
659.17 |
Aug 06 2014 |
26590 |
668.72 |
Aug 06 2014 |
40135 |
657.3 |
Jul 30 2014 |
27929 |
659.17 |
Jul 30 2014 |
26636 |
668.72 |
Jul 30 2014 |
40446 |
657.3 |
Jul 23 2014 |
27696 |
659.17 |
Jul 23 2014 |
26288 |
668.72 |
Jul 23 2014 |
40105 |
657.3 |
Jul 16 2014 |
27971 |
659.17 |
Jul 16 2014 |
26243 |
668.72 |
Jul 16 2014 |
40109 |
657.3 |
Jul 09 2014 |
28101 |
659.17 |
Jul 09 2014 |
26467 |
668.72 |
Jul 09 2014 |
40241 |
657.3 |
Jul 02 2014 |
28221 |
659.17 |
Jul 02 2014 |
26702 |
668.72 |
Jul 02 2014 |
40569 |
657.3 |
Jun 25 2014 |
28375 |
659.17 |
Jun 25 2014 |
26950 |
668.72 |
Jun 25 2014 |
40851 |
657.3 |
Jun 18 2014 |
28458 |
659.17 |
Jun 18 2014 |
27111 |
668.72 |
Jun 18 2014 |
40864 |
657.3 |
Jun 11 2014 |
28165 |
659.17 |
Jun 11 2014 |
27044 |
668.72 |
Jun 11 2014 |
40982 |
657.3 |
Jun 04 2014 |
28495 |
659.17 |
Jun 04 2014 |
27538 |
668.72 |
Jun 04 2014 |
41410 |
657.3 |
May 28 2014 |
28152 |
659.17 |
May 28 2014 |
27379 |
668.72 |
May 28 2014 |
41113 |
657.3 |
May 21 2014 |
28242 |
659.17 |
May 21 2014 |
27413 |
668.72 |
May 21 2014 |
41340 |
657.3 |
May 14 2014 |
28439 |
659.17 |
May 14 2014 |
27607 |
668.72 |
May 14 2014 |
41576 |
657.3 |
May 07 2014 |
27713 |
659.17 |
May 07 2014 |
27041 |
668.72 |
May 07 2014 |
40957 |
657.3 |
Apr 30 2014 |
28479 |
659.17 |
Apr 30 2014 |
27951 |
668.72 |
Apr 30 2014 |
41888 |
657.3 |
Apr 23 2014 |
29122 |
659.17 |
Apr 23 2014 |
28328 |
668.72 |
Apr 23 2014 |
42558 |
657.3 |
Apr 16 2014 |
29107 |
663.52 |
Apr 16 2014 |
28159 |
675.31 |
Apr 16 2014 |
42395 |
669.42 |
Apr 09 2014 |
30164 |
663.52 |
Apr 09 2014 |
28642 |
679.63 |
Apr 09 2014 |
43157 |
667.69 |
Apr 02 2014 |
29951 |
647.21 |
Apr 02 2014 |
28761 |
673.79 |
Apr 02 2014 |
42336 |
667.14 |
Mar 26 2014 |
29307 |
647.21 |
Mar 26 2014 |
29307 |
673.79 |
Mar 26 2014 |
42187 |
667.14 |
Mar 19 2014 |
29421 |
660.97 |
Mar 19 2014 |
29501 |
673.79 |
Mar 19 2014 |
42178 |
668.66 |
Mar 12 2014 |
29351 |
660.97 |
Mar 12 2014 |
29489 |
673.79 |
Mar 12 2014 |
42143 |
668.66 |
Mar 05 2014 |
28749 |
660.97 |
Mar 05 2014 |
29462 |
673.79 |
Mar 05 2014 |
41751 |
668.66 |
Feb 26 2014 |
28689 |
674.72 |
Feb 26 2014 |
29350 |
664.01 |
Feb 26 2014 |
41586 |
666.16 |
Feb 19 2014 |
28960 |
679.89 |
Feb 19 2014 |
29370 |
662.93 |
Feb 19 2014 |
41461 |
656.45 |
Feb 12 2014 |
28923 |
679.89 |
Feb 12 2014 |
29343 |
662.93 |
Feb 12 2014 |
41367 |
656.45 |
Feb 05 2014 |
28994 |
679.89 |
Feb 05 2014 |
29597 |
662.93 |
Feb 05 2014 |
41539 |
656.45 |
Jan 29 2014 |
28798 |
679.89 |
Jan 29 2014 |
29804 |
662.93 |
Jan 29 2014 |
41521 |
656.45 |
Jan 22 2014 |
28655 |
679.89 |
Jan 22 2014 |
29689 |
662.93 |
Jan 22 2014 |
41288 |
656.45 |
Jan 15 2014 |
28680 |
679.89 |
Jan 15 2014 |
29785 |
662.93 |
Jan 15 2014 |
41384 |
656.45 |
Jan 08 2014 |
28545 |
679.89 |
Jan 08 2014 |
29836 |
662.93 |
Jan 08 2014 |
41307 |
656.45 |
Jan 01 2014 |
28545 |
679.89 |
Jan 01 2014 |
29842 |
662.93 |
Jan 01 2014 |
41312 |
656.45 |
Dec 25 2013 |
28545 |
679.89 |
Dec 25 2013 |
29842 |
662.93 |
Dec 25 2013 |
41342 |
656.45 |
Dec 18 2013 |
28545 |
679.89 |
Dec 18 2013 |
29842 |
662.93 |
Dec 18 2013 |
41342 |
656.45 |
Dec 11 2013 |
28547 |
679.89 |
Dec 11 2013 |
29843 |
662.93 |
Dec 11 2013 |
41343 |
656.45 |
Dec 04 2013 |
28548 |
679.89 |
Dec 04 2013 |
29845 |
662.93 |
Dec 04 2013 |
41346 |
656.45 |
Nov 27 2013 |
28548 |
679.89 |
Nov 27 2013 |
29845 |
662.93 |
Nov 27 2013 |
41346 |
656.45 |
Nov 20 2013 |
28548 |
679.89 |
Nov 20 2013 |
29845 |
662.93 |
Nov 20 2013 |
41347 |
656.45 |
Nov 13 2013 |
28549 |
679.89 |
Nov 13 2013 |
29847 |
662.93 |
Nov 13 2013 |
41348 |
656.45 |
Nov 06 2013 |
28549 |
679.89 |
Nov 06 2013 |
29848 |
662.93 |
Nov 06 2013 |
41349 |
656.45 |
Oct 30 2013 |
28549 |
679.89 |
Oct 30 2013 |
29846 |
662.93 |
Oct 30 2013 |
41347 |
656.45 |
Oct 23 2013 |
28536 |
679.89 |
Oct 23 2013 |
29847 |
662.93 |
Oct 23 2013 |
41340 |
656.45 |
Oct 16 2013 |
28512 |
679.89 |
Oct 16 2013 |
29769 |
662.93 |
Oct 16 2013 |
41242 |
656.45 |
Oct 09 2013 |
28115 |
679.89 |
Oct 09 2013 |
29697 |
662.93 |
Oct 09 2013 |
40787 |
656.45 |
Oct 02 2013 |
28293 |
679.89 |
Oct 02 2013 |
29679 |
662.93 |
Oct 02 2013 |
40984 |
656.45 |
Sep 25 2013 |
28284 |
679.89 |
Sep 25 2013 |
29582 |
662.93 |
Sep 25 2013 |
40949 |
656.45 |
Sep 18 2013 |
28053 |
679.89 |
Sep 18 2013 |
29436 |
662.93 |
Sep 18 2013 |
40572 |
656.45 |
Sep 11 2013 |
27958 |
679.89 |
Sep 11 2013 |
29217 |
662.93 |
Sep 11 2013 |
40283 |
656.45 |
Sep 04 2013 |
28241 |
679.89 |
Sep 04 2013 |
29079 |
662.93 |
Sep 04 2013 |
40498 |
656.45 |
Aug 28 2013 |
27997 |
679.89 |
Aug 28 2013 |
28847 |
662.93 |
Aug 28 2013 |
40197 |
656.45 |
Aug 21 2013 |
28060 |
679.89 |
Aug 21 2013 |
29016 |
662.93 |
Aug 21 2013 |
40459 |
656.45 |
Aug 14 2013 |
28066 |
679.89 |
Aug 14 2013 |
29181 |
662.93 |
Aug 14 2013 |
40154 |
656.45 |
Aug 07 2013 |
28022 |
679.89 |
Aug 07 2013 |
29508 |
662.93 |
Aug 07 2013 |
40458 |
656.45 |
Jul 31 2013 |
28564 |
679.89 |
Jul 31 2013 |
29778 |
662.93 |
Jul 31 2013 |
41071 |
656.45 |
Jul 24 2013 |
28468 |
679.89 |
Jul 24 2013 |
30088 |
662.93 |
Jul 24 2013 |
41350 |
656.45 |
Jul 17 2013 |
28527 |
679.89 |
Jul 17 2013 |
30249 |
662.93 |
Jul 17 2013 |
41536 |
656.45 |
Jul 10 2013 |
28792 |
679.89 |
Jul 10 2013 |
30442 |
662.93 |
Jul 10 2013 |
41933 |
656.45 |
Jul 03 2013 |
28699 |
679.89 |
Jul 03 2013 |
30654 |
662.93 |
Jul 03 2013 |
41912 |
656.45 |
Jun 26 2013 |
28580 |
679.89 |
Jun 26 2013 |
30893 |
662.93 |
Jun 26 2013 |
42033 |
656.45 |
Jun 19 2013 |
28835 |
679.89 |
Jun 19 2013 |
31199 |
662.93 |
Jun 19 2013 |
42074 |
656.45 |
Jun 12 2013 |
28900 |
679.89 |
Jun 12 2013 |
31273 |
662.93 |
Jun 12 2013 |
42411 |
656.45 |
Jun 05 2013 |
28558 |
679.89 |
Jun 05 2013 |
30735 |
662.93 |
Jun 05 2013 |
41901 |
656.45 |
May 29 2013 |
28438 |
679.89 |
May 29 2013 |
30869 |
662.93 |
May 29 2013 |
42001 |
656.45 |
May 22 2013 |
28998 |
679.89 |
May 22 2013 |
31366 |
662.93 |
May 22 2013 |
42859 |
656.45 |
May 15 2013 |
28931 |
679.89 |
May 15 2013 |
31529 |
662.93 |
May 15 2013 |
42884 |
656.45 |
May 08 2013 |
28902 |
679.89 |
May 08 2013 |
31359 |
662.93 |
May 08 2013 |
42790 |
656.45 |
May 01 2013 |
29300 |
679.89 |
May 01 2013 |
31431 |
662.93 |
May 01 2013 |
43046 |
656.45 |
Apr 24 2013 |
28367 |
679.89 |
Apr 24 2013 |
31378 |
662.93 |
Apr 24 2013 |
42636 |
656.45 |
Apr 17 2013 |
28542 |
679.89 |
Apr 17 2013 |
31169 |
663.46 |
Apr 17 2013 |
42798 |
661.3 |
Apr 10 2013 |
28409 |
679.89 |
Apr 10 2013 |
30391 |
648.91 |
Apr 10 2013 |
42382 |
661.3 |
Apr 03 2013 |
28327 |
679.89 |
Apr 03 2013 |
30017 |
648.91 |
Apr 03 2013 |
42125 |
661.3 |
Mar 27 2013 |
28875 |
679.89 |
Mar 27 2013 |
30133 |
648.91 |
Mar 27 2013 |
42387 |
661.3 |
Mar 20 2013 |
28691 |
685.05 |
Mar 20 2013 |
29524 |
648.91 |
Mar 20 2013 |
42221 |
657.95 |
Mar 13 2013 |
20882 |
685.05 |
Mar 13 2013 |
42037 |
657.95 |