| Aug 12 2015 |
17654 |
473.44 |
| Aug 12 2015 |
25597 |
473.44 |
| Aug 05 2015 |
17576 |
473.44 |
| Aug 05 2015 |
25565 |
473.44 |
| Jul 29 2015 |
17745 |
473.44 |
| Jul 29 2015 |
25790 |
473.44 |
| Jul 22 2015 |
17665 |
473.44 |
| Jul 22 2015 |
25856 |
473.44 |
| Jul 15 2015 |
19169 |
481.63 |
| Jul 15 2015 |
17782 |
473.44 |
| Jul 15 2015 |
26623 |
477.54 |
| Jul 08 2015 |
19272 |
481.63 |
| Jul 08 2015 |
17840 |
473.44 |
| Jul 08 2015 |
26771 |
477.54 |
| Jul 01 2015 |
19398 |
481.63 |
| Jul 01 2015 |
17929 |
473.44 |
| Jul 01 2015 |
26880 |
477.54 |
| Jun 24 2015 |
19433 |
481.63 |
| Jun 24 2015 |
15582 |
449.19 |
| Jun 24 2015 |
24443 |
460 |
| Jun 17 2015 |
19315 |
481.63 |
| Jun 17 2015 |
15602 |
449.19 |
| Jun 17 2015 |
24480 |
460 |
| Jun 10 2015 |
19498 |
481.63 |
| Jun 10 2015 |
15634 |
449.19 |
| Jun 10 2015 |
24497 |
460 |
| Jun 03 2015 |
19700 |
481.63 |
| Jun 03 2015 |
15595 |
449.19 |
| Jun 03 2015 |
24647 |
460 |
| May 27 2015 |
19530 |
481.63 |
| May 27 2015 |
15564 |
449.19 |
| May 27 2015 |
24452 |
460 |
| May 20 2015 |
19590 |
481.63 |
| May 20 2015 |
15604 |
449.19 |
| May 20 2015 |
24468 |
460 |
| May 13 2015 |
19798 |
481.63 |
| May 13 2015 |
15548 |
449.19 |
| May 13 2015 |
24548 |
460 |
| May 06 2015 |
19607 |
481.63 |
| May 06 2015 |
15211 |
449.19 |
| May 06 2015 |
24153 |
460 |
| Apr 29 2015 |
19872 |
481.63 |
| Apr 29 2015 |
15373 |
449.19 |
| Apr 29 2015 |
24376 |
460 |
| Apr 22 2015 |
19955 |
481.63 |
| Apr 22 2015 |
15434 |
449.19 |
| Apr 22 2015 |
24481 |
460 |
| Apr 15 2015 |
19606 |
481.63 |
| Apr 15 2015 |
15341 |
449.19 |
| Apr 15 2015 |
24221 |
460 |
| Apr 08 2015 |
19692 |
481.63 |
| Apr 08 2015 |
15547 |
449.19 |
| Apr 08 2015 |
24330 |
460 |
| Apr 01 2015 |
19827 |
481.63 |
| Apr 01 2015 |
15687 |
449.19 |
| Apr 01 2015 |
24749 |
460 |
| Mar 25 2015 |
19244 |
481.63 |
| Mar 25 2015 |
15507 |
449.19 |
| Mar 25 2015 |
24035 |
460 |
| Mar 18 2015 |
18471 |
481.63 |
| Mar 18 2015 |
15232 |
449.19 |
| Mar 18 2015 |
23361 |
460 |
| Mar 11 2015 |
14913 |
443.87 |
| Mar 11 2015 |
15366 |
449.19 |
| Mar 11 2015 |
22054 |
446.53 |
| Mar 04 2015 |
15133 |
443.87 |
| Mar 04 2015 |
15587 |
449.19 |
| Mar 04 2015 |
22300 |
446.53 |
| Feb 25 2015 |
15166 |
443.87 |
| Feb 25 2015 |
15498 |
449.19 |
| Feb 25 2015 |
22295 |
446.53 |
| Feb 18 2015 |
13837 |
431.24 |
| Feb 18 2015 |
16546 |
459.59 |
| Feb 18 2015 |
21140 |
438.17 |
| Feb 11 2015 |
13846 |
431.24 |
| Feb 11 2015 |
16610 |
459.59 |
| Feb 11 2015 |
21142 |
438.17 |
| Feb 04 2015 |
13889 |
431.24 |
| Feb 04 2015 |
16600 |
459.59 |
| Feb 04 2015 |
21161 |
438.17 |
| Jan 28 2015 |
13848 |
431.24 |
| Jan 28 2015 |
16649 |
459.59 |
| Jan 28 2015 |
21175 |
438.17 |
| Jan 21 2015 |
13860 |
431.24 |
| Jan 21 2015 |
16621 |
459.59 |
| Jan 21 2015 |
21184 |
438.17 |
| Jan 14 2015 |
13882 |
431.24 |
| Jan 14 2015 |
16613 |
459.59 |
| Jan 14 2015 |
21190 |
438.17 |
| Jan 07 2015 |
13882 |
431.24 |
| Jan 07 2015 |
16583 |
459.59 |
| Jan 07 2015 |
21161 |
438.17 |
| Dec 31 2014 |
13882 |
431.24 |
| Dec 31 2014 |
16585 |
459.59 |
| Dec 31 2014 |
21171 |
438.17 |
| Dec 24 2014 |
13882 |
431.24 |
| Dec 24 2014 |
16585 |
459.59 |
| Dec 24 2014 |
21171 |
438.17 |
| Dec 17 2014 |
13882 |
431.24 |
| Dec 17 2014 |
16568 |
459.59 |
| Dec 17 2014 |
21161 |
438.17 |
| Dec 10 2014 |
13882 |
431.24 |
| Dec 10 2014 |
16568 |
459.59 |
| Dec 10 2014 |
21161 |
438.17 |
| Dec 03 2014 |
13882 |
431.24 |
| Dec 03 2014 |
16568 |
459.59 |
| Dec 03 2014 |
21161 |
438.17 |
| Nov 26 2014 |
13882 |
431.24 |
| Nov 26 2014 |
16568 |
459.59 |
| Nov 26 2014 |
21161 |
438.17 |
| Nov 19 2014 |
13882 |
431.24 |
| Nov 19 2014 |
16568 |
459.59 |
| Nov 19 2014 |
21161 |
438.17 |
| Nov 12 2014 |
13882 |
431.24 |
| Nov 12 2014 |
16568 |
459.59 |
| Nov 12 2014 |
21161 |
438.17 |
| Nov 05 2014 |
13882 |
431.24 |
| Nov 05 2014 |
16568 |
459.59 |
| Nov 05 2014 |
21161 |
438.17 |
| Oct 29 2014 |
13878 |
431.24 |
| Oct 29 2014 |
16568 |
459.59 |
| Oct 29 2014 |
21158 |
438.17 |
| Oct 22 2014 |
13860 |
431.24 |
| Oct 22 2014 |
16508 |
459.59 |
| Oct 22 2014 |
21169 |
438.17 |
| Oct 15 2014 |
13793 |
431.24 |
| Oct 15 2014 |
16489 |
459.59 |
| Oct 15 2014 |
21105 |
438.17 |
| Oct 08 2014 |
13798 |
431.24 |
| Oct 08 2014 |
16462 |
459.59 |
| Oct 08 2014 |
21096 |
438.17 |
| Oct 01 2014 |
13806 |
431.24 |
| Oct 01 2014 |
16503 |
459.59 |
| Oct 01 2014 |
21122 |
438.17 |
| Sep 24 2014 |
13890 |
431.24 |
| Sep 24 2014 |
16438 |
459.59 |
| Sep 24 2014 |
21140 |
438.17 |
| Sep 17 2014 |
13794 |
431.24 |
| Sep 17 2014 |
16514 |
459.59 |
| Sep 17 2014 |
21109 |
438.17 |
| Sep 10 2014 |
11079 |
406.05 |
| Sep 10 2014 |
16356 |
459.59 |
| Sep 10 2014 |
21127 |
438.17 |
| Sep 03 2014 |
11077 |
406.05 |
| Sep 03 2014 |
15718 |
452.66 |
| Sep 03 2014 |
19900 |
429.36 |
| Aug 27 2014 |
10982 |
406.05 |
| Aug 27 2014 |
15810 |
452.66 |
| Aug 27 2014 |
19943 |
429.36 |
| Aug 20 2014 |
10984 |
406.05 |
| Aug 20 2014 |
15717 |
452.66 |
| Aug 20 2014 |
19958 |
429.36 |
| Aug 13 2014 |
10958 |
406.05 |
| Aug 13 2014 |
15778 |
452.66 |
| Aug 13 2014 |
20012 |
429.36 |
| Aug 06 2014 |
11095 |
406.05 |
| Aug 06 2014 |
14147 |
434.76 |
| Aug 06 2014 |
19192 |
423.27 |
| Jul 30 2014 |
11121 |
406.05 |
| Jul 30 2014 |
14162 |
434.76 |
| Jul 30 2014 |
19331 |
423.27 |
| Jul 23 2014 |
11078 |
406.05 |
| Jul 23 2014 |
17331 |
470.64 |
| Jul 23 2014 |
22385 |
444.81 |
| Jul 16 2014 |
11194 |
406.05 |
| Jul 16 2014 |
17307 |
470.64 |
| Jul 16 2014 |
22368 |
444.81 |
| Jul 09 2014 |
11222 |
406.05 |
| Jul 09 2014 |
15640 |
450.74 |
| Jul 09 2014 |
17414 |
410.56 |
| Jul 02 2014 |
11291 |
406.05 |
| Jul 02 2014 |
15780 |
450.74 |
| Jul 02 2014 |
17588 |
410.56 |
| Jun 25 2014 |
11389 |
406.05 |
| Jun 25 2014 |
15937 |
450.74 |
| Jun 25 2014 |
17617 |
410.56 |
| Jun 18 2014 |
11418 |
406.05 |
| Jun 18 2014 |
16056 |
450.74 |
| Jun 18 2014 |
17637 |
410.56 |
| Jun 11 2014 |
11358 |
406.05 |
| Jun 11 2014 |
16062 |
450.74 |
| Jun 11 2014 |
17819 |
410.56 |
| Jun 04 2014 |
11433 |
406.05 |
| Jun 04 2014 |
16381 |
450.74 |
| Jun 04 2014 |
17968 |
410.56 |
| May 28 2014 |
11388 |
406.05 |
| May 28 2014 |
16347 |
450.74 |
| May 28 2014 |
17948 |
410.56 |
| May 21 2014 |
11407 |
406.05 |
| May 21 2014 |
14813 |
433.37 |
| May 21 2014 |
18020 |
410.56 |
| May 14 2014 |
11494 |
406.05 |
| May 14 2014 |
14912 |
433.37 |
| May 14 2014 |
18086 |
410.56 |
| May 07 2014 |
11169 |
406.05 |
| May 07 2014 |
14715 |
433.37 |
| May 07 2014 |
17816 |
410.56 |
| Apr 30 2014 |
11603 |
406.05 |
| Apr 30 2014 |
15192 |
433.37 |
| Apr 30 2014 |
18273 |
410.56 |
| Apr 23 2014 |
11921 |
406.05 |
| Apr 23 2014 |
15346 |
433.37 |
| Apr 23 2014 |
18543 |
410.56 |
| Apr 16 2014 |
11922 |
406.05 |
| Apr 16 2014 |
15231 |
433.37 |
| Apr 16 2014 |
18433 |
410.56 |
| Apr 09 2014 |
12352 |
406.05 |
| Apr 09 2014 |
15374 |
433.37 |
| Apr 09 2014 |
18743 |
410.56 |
| Apr 02 2014 |
12365 |
405.98 |
| Apr 02 2014 |
15545 |
433.37 |
| Apr 02 2014 |
19551 |
418.49 |
| Mar 26 2014 |
12134 |
405.98 |
| Mar 26 2014 |
14577 |
421.48 |
| Mar 26 2014 |
18786 |
413.52 |
| Mar 19 2014 |
12097 |
405.98 |
| Mar 19 2014 |
14656 |
421.48 |
| Mar 19 2014 |
18770 |
413.52 |
| Mar 12 2014 |
12096 |
405.98 |
| Mar 12 2014 |
14659 |
421.48 |
| Mar 12 2014 |
18805 |
413.52 |
| Mar 05 2014 |
11713 |
404.19 |
| Mar 05 2014 |
14691 |
421.48 |
| Mar 05 2014 |
17485 |
405.23 |
| Feb 26 2014 |
11491 |
402.4 |
| Feb 26 2014 |
14712 |
421.48 |
| Feb 26 2014 |
18637 |
412.8 |
| Feb 19 2014 |
11537 |
402.4 |
| Feb 19 2014 |
14733 |
421.48 |
| Feb 19 2014 |
18668 |
412.8 |
| Feb 12 2014 |
11535 |
402.4 |
| Feb 12 2014 |
14746 |
421.48 |
| Feb 12 2014 |
18619 |
412.8 |
| Feb 05 2014 |
11567 |
402.4 |
| Feb 05 2014 |
14843 |
421.48 |
| Feb 05 2014 |
18691 |
412.8 |
| Jan 29 2014 |
11522 |
402.4 |
| Jan 29 2014 |
14934 |
421.48 |
| Jan 29 2014 |
18708 |
412.8 |
| Jan 22 2014 |
11474 |
402.4 |
| Jan 22 2014 |
14897 |
421.48 |
| Jan 22 2014 |
18639 |
412.8 |
| Jan 15 2014 |
11477 |
402.4 |
| Jan 15 2014 |
14929 |
421.48 |
| Jan 15 2014 |
18670 |
412.8 |
| Jan 08 2014 |
11418 |
402.4 |
| Jan 08 2014 |
14951 |
421.48 |
| Jan 08 2014 |
18621 |
412.8 |
| Jan 01 2014 |
11418 |
402.4 |
| Jan 01 2014 |
14953 |
421.48 |
| Jan 01 2014 |
18623 |
412.8 |
| Dec 25 2013 |
11418 |
402.4 |
| Dec 25 2013 |
14953 |
421.48 |
| Dec 25 2013 |
18629 |
412.8 |
| Dec 18 2013 |
11418 |
402.4 |
| Dec 18 2013 |
14953 |
421.48 |
| Dec 18 2013 |
18629 |
412.8 |
| Dec 11 2013 |
11419 |
402.4 |
| Dec 11 2013 |
14953 |
421.48 |
| Dec 11 2013 |
18630 |
412.8 |
| Dec 04 2013 |
11420 |
402.4 |
| Dec 04 2013 |
14953 |
421.48 |
| Dec 04 2013 |
18631 |
412.8 |
| Nov 27 2013 |
11420 |
402.4 |
| Nov 27 2013 |
14953 |
421.48 |
| Nov 27 2013 |
18631 |
412.8 |
| Nov 20 2013 |
11420 |
402.4 |
| Nov 20 2013 |
14953 |
421.48 |
| Nov 20 2013 |
18632 |
412.8 |
| Nov 13 2013 |
11420 |
402.4 |
| Nov 13 2013 |
14954 |
421.48 |
| Nov 13 2013 |
18632 |
412.8 |
| Nov 06 2013 |
11420 |
402.4 |
| Nov 06 2013 |
14955 |
421.48 |
| Nov 06 2013 |
18632 |
412.8 |
| Oct 30 2013 |
11420 |
402.4 |
| Oct 30 2013 |
14953 |
421.48 |
| Oct 30 2013 |
18630 |
412.8 |
| Oct 23 2013 |
11416 |
402.4 |
| Oct 23 2013 |
14954 |
421.48 |
| Oct 23 2013 |
18629 |
412.8 |
| Oct 16 2013 |
11438 |
402.4 |
| Oct 16 2013 |
14935 |
421.48 |
| Oct 16 2013 |
18626 |
412.8 |
| Oct 09 2013 |
11317 |
402.4 |
| Oct 09 2013 |
14921 |
421.48 |
| Oct 09 2013 |
18516 |
412.8 |
| Oct 02 2013 |
11336 |
402.4 |
| Oct 02 2013 |
14913 |
421.48 |
| Oct 02 2013 |
18551 |
412.8 |
| Sep 25 2013 |
11304 |
402.4 |
| Sep 25 2013 |
14829 |
421.48 |
| Sep 25 2013 |
18509 |
412.8 |
| Sep 18 2013 |
11213 |
402.4 |
| Sep 18 2013 |
14763 |
421.48 |
| Sep 18 2013 |
18354 |
412.8 |
| Sep 11 2013 |
11205 |
402.4 |
| Sep 11 2013 |
14690 |
421.48 |
| Sep 11 2013 |
18246 |
412.8 |
| Sep 04 2013 |
11327 |
402.4 |
| Sep 04 2013 |
15815 |
432.1 |
| Sep 04 2013 |
19704 |
422.17 |
| Aug 28 2013 |
11322 |
402.4 |
| Aug 28 2013 |
15785 |
432.1 |
| Aug 28 2013 |
19654 |
422.17 |
| Aug 21 2013 |
11386 |
402.4 |
| Aug 21 2013 |
15868 |
432.1 |
| Aug 21 2013 |
19783 |
422.17 |
| Aug 14 2013 |
11429 |
402.4 |
| Aug 14 2013 |
15958 |
432.1 |
| Aug 14 2013 |
19538 |
422.17 |
| Aug 07 2013 |
11448 |
402.4 |
| Aug 07 2013 |
16161 |
432.1 |
| Aug 07 2013 |
19754 |
422.17 |
| Jul 31 2013 |
11638 |
402.4 |
| Jul 31 2013 |
16287 |
432.1 |
| Jul 31 2013 |
19957 |
422.17 |
| Jul 24 2013 |
11556 |
402.4 |
| Jul 24 2013 |
16447 |
432.1 |
| Jul 24 2013 |
20071 |
422.17 |
| Jul 17 2013 |
11598 |
402.4 |
| Jul 17 2013 |
16503 |
432.1 |
| Jul 17 2013 |
20132 |
422.17 |
| Jul 10 2013 |
11663 |
402.4 |
| Jul 10 2013 |
19893 |
461.59 |
| Jul 10 2013 |
24443 |
449.75 |
| Jul 03 2013 |
11665 |
402.4 |
| Jul 03 2013 |
20058 |
461.59 |
| Jul 03 2013 |
24461 |
449.75 |
| Jun 26 2013 |
11639 |
402.4 |
| Jun 26 2013 |
20348 |
461.59 |
| Jun 26 2013 |
24665 |
449.75 |
| Jun 19 2013 |
11778 |
402.4 |
| Jun 19 2013 |
20560 |
461.59 |
| Jun 19 2013 |
24640 |
449.75 |
| Jun 12 2013 |
11850 |
402.4 |
| Jun 12 2013 |
20645 |
461.59 |
| Jun 12 2013 |
24924 |
449.75 |
| Jun 05 2013 |
11802 |
402.4 |
| Jun 05 2013 |
20356 |
461.59 |
| Jun 05 2013 |
24709 |
449.75 |
| May 29 2013 |
11714 |
402.4 |
| May 29 2013 |
20994 |
466.86 |
| May 29 2013 |
24881 |
450.74 |
| May 22 2013 |
11940 |
402.4 |
| May 22 2013 |
21301 |
466.86 |
| May 22 2013 |
25341 |
450.74 |
| May 15 2013 |
11954 |
402.4 |
| May 15 2013 |
21428 |
466.86 |
| May 15 2013 |
25334 |
450.74 |
| May 08 2013 |
11944 |
402.4 |
| May 08 2013 |
21318 |
466.86 |
| May 08 2013 |
25278 |
450.74 |
| May 01 2013 |
12171 |
402.4 |
| May 01 2013 |
21429 |
466.86 |
| May 01 2013 |
25451 |
450.74 |
| Apr 24 2013 |
11852 |
402.4 |
| Apr 24 2013 |
21408 |
466.86 |
| Apr 24 2013 |
25319 |
450.74 |
| Apr 17 2013 |
11925 |
402.4 |
| Apr 17 2013 |
21391 |
466.86 |
| Apr 17 2013 |
25418 |
450.74 |
| Apr 10 2013 |
11895 |
402.4 |
| Apr 10 2013 |
21017 |
466.86 |
| Apr 10 2013 |
25251 |
450.74 |
| Apr 03 2013 |
11899 |
402.4 |
| Apr 03 2013 |
20831 |
466.86 |
| Apr 03 2013 |
25182 |
450.74 |
| Mar 27 2013 |
12180 |
402.4 |
| Mar 27 2013 |
22987 |
489.84 |
| Mar 27 2013 |
26845 |
460.69 |
| Mar 20 2013 |
12140 |
402.4 |
| Mar 20 2013 |
22585 |
489.84 |
| Mar 20 2013 |
26763 |
460.69 |
| Mar 13 2013 |
9159 |
402.4 |
| Mar 13 2013 |
26683 |
460.69 |
