| Feb 24 2016 |
6998 |
410.99 |
| Feb 24 2016 |
10582 |
412.77 |
| Feb 24 2016 |
22176 |
527.7 |
| Feb 24 2016 |
19729 |
437.51 |
| Feb 17 2016 |
7065 |
410.99 |
| Feb 17 2016 |
10720 |
412.77 |
| Feb 17 2016 |
22288 |
527.7 |
| Feb 17 2016 |
19928 |
437.51 |
| Feb 10 2016 |
7108 |
410.99 |
| Feb 10 2016 |
10701 |
412.77 |
| Feb 10 2016 |
22214 |
527.7 |
| Feb 10 2016 |
19876 |
437.51 |
| Feb 03 2016 |
7108 |
410.99 |
| Feb 03 2016 |
10725 |
412.77 |
| Feb 03 2016 |
22193 |
527.7 |
| Feb 03 2016 |
19878 |
437.51 |
| Jan 27 2016 |
7108 |
410.99 |
| Jan 27 2016 |
10758 |
412.77 |
| Jan 27 2016 |
22094 |
527.7 |
| Jan 27 2016 |
19880 |
437.51 |
| Jan 20 2016 |
7113 |
410.99 |
| Jan 20 2016 |
10752 |
412.77 |
| Jan 20 2016 |
22144 |
527.7 |
| Jan 20 2016 |
19888 |
437.51 |
| Jan 13 2016 |
7113 |
410.99 |
| Jan 13 2016 |
10763 |
412.77 |
| Jan 13 2016 |
22198 |
527.7 |
| Jan 13 2016 |
19910 |
437.51 |
| Jan 06 2016 |
7113 |
410.99 |
| Jan 06 2016 |
10763 |
412.77 |
| Jan 06 2016 |
22220 |
527.7 |
| Jan 06 2016 |
19917 |
437.51 |
| Dec 30 2015 |
7114 |
410.99 |
| Dec 30 2015 |
10763 |
412.77 |
| Dec 30 2015 |
22204 |
527.7 |
| Dec 30 2015 |
19911 |
437.51 |
| Dec 23 2015 |
7114 |
410.99 |
| Dec 23 2015 |
10764 |
412.77 |
| Dec 23 2015 |
22203 |
527.7 |
| Dec 23 2015 |
19912 |
437.51 |
| Dec 16 2015 |
7114 |
410.99 |
| Dec 16 2015 |
10764 |
412.77 |
| Dec 16 2015 |
22203 |
527.7 |
| Dec 16 2015 |
19912 |
437.51 |
| Dec 09 2015 |
7114 |
410.99 |
| Dec 09 2015 |
10764 |
412.77 |
| Dec 09 2015 |
22214 |
527.7 |
| Dec 09 2015 |
19916 |
437.51 |
| Dec 02 2015 |
7114 |
410.99 |
| Dec 02 2015 |
10765 |
412.77 |
| Dec 02 2015 |
22216 |
527.7 |
| Dec 02 2015 |
19917 |
437.51 |
| Nov 25 2015 |
7114 |
410.99 |
| Nov 25 2015 |
10765 |
412.77 |
| Nov 25 2015 |
22217 |
527.7 |
| Nov 25 2015 |
19918 |
437.51 |
| Nov 18 2015 |
7114 |
410.99 |
| Nov 18 2015 |
10764 |
412.77 |
| Nov 18 2015 |
22217 |
527.7 |
| Nov 18 2015 |
19918 |
437.51 |
| Nov 11 2015 |
7114 |
410.99 |
| Nov 11 2015 |
10753 |
412.77 |
| Nov 11 2015 |
22217 |
527.7 |
| Nov 11 2015 |
19905 |
437.51 |
| Nov 04 2015 |
7114 |
410.99 |
| Nov 04 2015 |
10753 |
412.77 |
| Nov 04 2015 |
22217 |
527.7 |
| Nov 04 2015 |
19905 |
437.51 |
| Oct 28 2015 |
7104 |
410.99 |
| Oct 28 2015 |
10754 |
412.77 |
| Oct 28 2015 |
22177 |
527.7 |
| Oct 28 2015 |
19873 |
437.51 |
| Oct 21 2015 |
7082 |
410.99 |
| Oct 21 2015 |
10722 |
412.77 |
| Oct 21 2015 |
22205 |
527.7 |
| Oct 21 2015 |
19852 |
437.51 |
| Oct 14 2015 |
7082 |
410.99 |
| Oct 14 2015 |
10715 |
412.77 |
| Oct 14 2015 |
22162 |
527.7 |
| Oct 14 2015 |
19857 |
437.51 |
| Oct 07 2015 |
7083 |
410.99 |
| Oct 07 2015 |
10734 |
412.77 |
| Oct 07 2015 |
22088 |
527.7 |
| Oct 07 2015 |
19865 |
437.51 |
| Sep 30 2015 |
7095 |
410.99 |
| Sep 30 2015 |
10742 |
412.77 |
| Sep 30 2015 |
22088 |
527.7 |
| Sep 30 2015 |
19882 |
437.51 |
| Sep 23 2015 |
7083 |
410.99 |
| Sep 23 2015 |
10797 |
412.77 |
| Sep 23 2015 |
22058 |
527.7 |
| Sep 23 2015 |
19933 |
437.51 |
| Sep 16 2015 |
7062 |
410.99 |
| Sep 16 2015 |
10690 |
412.77 |
| Sep 16 2015 |
22022 |
527.7 |
| Sep 16 2015 |
19842 |
437.51 |
| Sep 09 2015 |
7017 |
410.99 |
| Sep 09 2015 |
10658 |
412.77 |
| Sep 09 2015 |
21966 |
527.7 |
| Sep 09 2015 |
19817 |
437.51 |
| Sep 02 2015 |
6925 |
410.99 |
| Sep 02 2015 |
10716 |
412.77 |
| Sep 02 2015 |
21737 |
527.7 |
| Sep 02 2015 |
19795 |
437.51 |
| Aug 26 2015 |
7110 |
410.99 |
| Aug 26 2015 |
10869 |
412.77 |
| Aug 26 2015 |
21968 |
527.7 |
| Aug 26 2015 |
19960 |
437.51 |
| Aug 19 2015 |
7054 |
410.99 |
| Aug 19 2015 |
10982 |
412.05 |
| Aug 19 2015 |
22052 |
527.7 |
| Aug 19 2015 |
19348 |
432.27 |
| Aug 12 2015 |
7107 |
410.99 |
| Aug 12 2015 |
10987 |
412.05 |
| Aug 12 2015 |
22198 |
527.7 |
| Aug 12 2015 |
19443 |
432.27 |
| Aug 05 2015 |
7100 |
410.99 |
| Aug 05 2015 |
11051 |
412.05 |
| Aug 05 2015 |
22112 |
527.7 |
| Aug 05 2015 |
19432 |
432.27 |
| Jul 29 2015 |
7044 |
410.99 |
| Jul 29 2015 |
11104 |
412.05 |
| Jul 29 2015 |
22323 |
527.7 |
| Jul 29 2015 |
19613 |
432.27 |
| Jul 22 2015 |
7095 |
410.99 |
| Jul 22 2015 |
11134 |
412.05 |
| Jul 22 2015 |
22223 |
527.7 |
| Jul 22 2015 |
19650 |
432.27 |
| Jul 15 2015 |
7250 |
410.99 |
| Jul 15 2015 |
11356 |
412.05 |
| Jul 15 2015 |
22308 |
527.7 |
| Jul 15 2015 |
19788 |
432.27 |
| Jul 08 2015 |
7315 |
410.99 |
| Jul 08 2015 |
11426 |
412.05 |
| Jul 08 2015 |
22360 |
527.7 |
| Jul 08 2015 |
19928 |
432.27 |
| Jul 01 2015 |
7383 |
410.99 |
| Jul 01 2015 |
11494 |
412.05 |
| Jul 01 2015 |
22509 |
527.7 |
| Jul 01 2015 |
20033 |
432.27 |
| Jun 24 2015 |
7367 |
410.99 |
| Jun 24 2015 |
11516 |
412.05 |
| Jun 24 2015 |
22560 |
527.7 |
| Jun 24 2015 |
20123 |
432.27 |
| Jun 17 2015 |
7339 |
410.99 |
| Jun 17 2015 |
11502 |
412.05 |
| Jun 17 2015 |
22658 |
527.7 |
| Jun 17 2015 |
20194 |
432.27 |
| Jun 10 2015 |
7369 |
410.99 |
| Jun 10 2015 |
11564 |
412.05 |
| Jun 10 2015 |
22675 |
527.7 |
| Jun 10 2015 |
20163 |
432.27 |
| Jun 03 2015 |
7322 |
410.99 |
| Jun 03 2015 |
10098 |
397.69 |
| Jun 03 2015 |
22677 |
527.7 |
| Jun 03 2015 |
15528 |
400.52 |
| May 27 2015 |
7233 |
410.99 |
| May 27 2015 |
10007 |
397.69 |
| May 27 2015 |
22613 |
527.7 |
| May 27 2015 |
15397 |
400.52 |
| May 20 2015 |
7210 |
410.99 |
| May 20 2015 |
10096 |
397.69 |
| May 20 2015 |
22702 |
527.7 |
| May 20 2015 |
15449 |
400.52 |
| May 13 2015 |
7234 |
410.99 |
| May 13 2015 |
10186 |
397.69 |
| May 13 2015 |
22578 |
527.7 |
| May 13 2015 |
15507 |
400.52 |
| May 06 2015 |
6811 |
410.99 |
| May 06 2015 |
10972 |
405.69 |
| May 06 2015 |
22141 |
527.7 |
| May 06 2015 |
15209 |
400.52 |
| Apr 29 2015 |
7043 |
410.99 |
| Apr 29 2015 |
11128 |
405.69 |
| Apr 29 2015 |
22321 |
527.7 |
| Apr 29 2015 |
15459 |
400.52 |
| Apr 22 2015 |
7156 |
410.99 |
| Apr 22 2015 |
12696 |
419.36 |
| Apr 22 2015 |
22452 |
527.7 |
| Apr 22 2015 |
15526 |
400.52 |
| Apr 15 2015 |
7074 |
410.99 |
| Apr 15 2015 |
12551 |
419.36 |
| Apr 15 2015 |
22261 |
527.7 |
| Apr 15 2015 |
15467 |
400.52 |
| Apr 08 2015 |
7086 |
410.99 |
| Apr 08 2015 |
12570 |
419.36 |
| Apr 08 2015 |
22550 |
527.7 |
| Apr 08 2015 |
15516 |
400.52 |
| Apr 01 2015 |
7047 |
410.99 |
| Apr 01 2015 |
12698 |
419.36 |
| Apr 01 2015 |
22795 |
527.7 |
| Apr 01 2015 |
15813 |
400.52 |
| Mar 25 2015 |
6994 |
410.99 |
| Mar 25 2015 |
12277 |
419.36 |
| Mar 25 2015 |
22543 |
527.7 |
| Mar 25 2015 |
15347 |
400.52 |
| Mar 18 2015 |
12101 |
421.01 |
| Mar 18 2015 |
17863 |
421.01 |
| Mar 11 2015 |
12346 |
421.01 |
| Mar 11 2015 |
18382 |
421.01 |
| Mar 04 2015 |
12536 |
421.01 |
| Mar 04 2015 |
18580 |
421.01 |
| Feb 25 2015 |
12551 |
421.01 |
| Feb 25 2015 |
18561 |
421.01 |
| Feb 18 2015 |
12085 |
415.62 |
| Feb 18 2015 |
17843 |
415.62 |
| Feb 11 2015 |
12106 |
415.62 |
| Feb 11 2015 |
17868 |
415.62 |
| Feb 04 2015 |
12147 |
415.62 |
| Feb 04 2015 |
17903 |
415.62 |
| Jan 28 2015 |
12125 |
415.62 |
| Jan 28 2015 |
17902 |
415.62 |
| Jan 21 2015 |
12142 |
415.62 |
| Jan 21 2015 |
17908 |
415.62 |
| Jan 14 2015 |
12164 |
415.62 |
| Jan 14 2015 |
17929 |
415.62 |
| Jan 07 2015 |
12164 |
415.62 |
| Jan 07 2015 |
17912 |
415.62 |
| Dec 31 2014 |
5098 |
368.26 |
| Dec 31 2014 |
12164 |
415.62 |
| Dec 31 2014 |
14960 |
394.46 |
| Dec 24 2014 |
5098 |
368.26 |
| Dec 24 2014 |
12164 |
415.62 |
| Dec 24 2014 |
14960 |
394.46 |
| Dec 17 2014 |
5098 |
368.26 |
| Dec 17 2014 |
12164 |
415.62 |
| Dec 17 2014 |
14954 |
394.46 |
| Dec 10 2014 |
5098 |
368.26 |
| Dec 10 2014 |
12164 |
415.62 |
| Dec 10 2014 |
14954 |
394.46 |
| Dec 03 2014 |
5099 |
368.26 |
| Dec 03 2014 |
12164 |
415.62 |
| Dec 03 2014 |
14955 |
394.46 |
| Nov 26 2014 |
5099 |
368.26 |
| Nov 26 2014 |
12164 |
415.62 |
| Nov 26 2014 |
14955 |
394.46 |
| Nov 19 2014 |
5099 |
368.26 |
| Nov 19 2014 |
12164 |
415.62 |
| Nov 19 2014 |
14956 |
394.46 |
| Nov 12 2014 |
5099 |
368.26 |
| Nov 12 2014 |
12164 |
415.62 |
| Nov 12 2014 |
14956 |
394.46 |
| Nov 05 2014 |
5099 |
368.26 |
| Nov 05 2014 |
12164 |
415.62 |
| Nov 05 2014 |
14955 |
394.46 |
| Oct 29 2014 |
5099 |
368.26 |
| Oct 29 2014 |
12161 |
415.62 |
| Oct 29 2014 |
14953 |
394.46 |
| Oct 22 2014 |
5098 |
368.26 |
| Oct 22 2014 |
12146 |
415.62 |
| Oct 22 2014 |
14970 |
394.46 |
| Oct 15 2014 |
5095 |
368.26 |
| Oct 15 2014 |
12095 |
415.62 |
| Oct 15 2014 |
14928 |
394.46 |
| Oct 08 2014 |
5095 |
368.26 |
| Oct 08 2014 |
12096 |
415.62 |
| Oct 08 2014 |
14918 |
394.46 |
| Oct 01 2014 |
5099 |
368.26 |
| Oct 01 2014 |
12104 |
415.62 |
| Oct 01 2014 |
14937 |
394.46 |
| Sep 24 2014 |
5076 |
368.26 |
| Sep 24 2014 |
12173 |
415.62 |
| Sep 24 2014 |
14920 |
394.46 |
| Sep 17 2014 |
5059 |
368.26 |
| Sep 17 2014 |
12080 |
415.62 |
| Sep 17 2014 |
14911 |
394.46 |
| Sep 10 2014 |
5060 |
368.26 |
| Sep 10 2014 |
12086 |
415.62 |
| Sep 10 2014 |
14923 |
394.46 |
| Sep 03 2014 |
5061 |
368.26 |
| Sep 03 2014 |
12193 |
416.69 |
| Sep 03 2014 |
16726 |
407 |
| Aug 27 2014 |
4970 |
368.26 |
| Aug 27 2014 |
12103 |
416.69 |
| Aug 27 2014 |
16750 |
407 |
| Aug 20 2014 |
4958 |
368.26 |
| Aug 20 2014 |
12113 |
416.69 |
| Aug 20 2014 |
16780 |
407 |
| Aug 13 2014 |
4993 |
368.26 |
| Aug 13 2014 |
12100 |
416.69 |
| Aug 13 2014 |
16838 |
407 |
| Aug 06 2014 |
4975 |
368.26 |
| Aug 06 2014 |
12233 |
416.69 |
| Aug 06 2014 |
16915 |
407 |
| Jul 30 2014 |
5049 |
368.26 |
| Jul 30 2014 |
12256 |
416.69 |
| Jul 30 2014 |
17030 |
407 |
| Jul 23 2014 |
4953 |
368.26 |
| Jul 23 2014 |
12195 |
416.69 |
| Jul 23 2014 |
16947 |
407 |
| Jul 16 2014 |
5045 |
368.26 |
| Jul 16 2014 |
12325 |
416.69 |
| Jul 16 2014 |
16946 |
407 |
| Jul 09 2014 |
4918 |
368.26 |
| Jul 09 2014 |
12362 |
416.69 |
| Jul 09 2014 |
16927 |
407 |
| Jul 02 2014 |
5063 |
368.26 |
| Jul 02 2014 |
12436 |
416.69 |
| Jul 02 2014 |
17090 |
407 |
| Jun 25 2014 |
4917 |
368.26 |
| Jun 25 2014 |
12521 |
416.69 |
| Jun 25 2014 |
17129 |
407 |
| Jun 18 2014 |
4890 |
368.26 |
| Jun 18 2014 |
12557 |
416.69 |
| Jun 18 2014 |
17162 |
407 |
| Jun 11 2014 |
5125 |
368.26 |
| Jun 11 2014 |
12501 |
416.69 |
| Jun 11 2014 |
17351 |
407 |
| Jun 04 2014 |
5171 |
368.26 |
| Jun 04 2014 |
14416 |
432.59 |
| Jun 04 2014 |
18812 |
416.51 |
| May 28 2014 |
5213 |
368.26 |
| May 28 2014 |
14331 |
432.59 |
| May 28 2014 |
18779 |
416.51 |
| May 21 2014 |
5201 |
368.26 |
| May 21 2014 |
14374 |
432.59 |
| May 21 2014 |
18856 |
416.51 |
| May 14 2014 |
5271 |
368.26 |
| May 14 2014 |
14488 |
432.59 |
| May 14 2014 |
18952 |
416.51 |
| May 07 2014 |
5018 |
368.26 |
| May 07 2014 |
9977 |
394.03 |
| May 07 2014 |
13733 |
381.14 |
| Apr 30 2014 |
5278 |
368.26 |
| Apr 30 2014 |
10344 |
394.03 |
| Apr 30 2014 |
14136 |
381.14 |
| Apr 23 2014 |
5440 |
368.26 |
| Apr 23 2014 |
11555 |
402.91 |
| Apr 23 2014 |
15841 |
391.36 |
| Apr 16 2014 |
5381 |
368.26 |
| Apr 16 2014 |
15979 |
442.58 |
| Apr 16 2014 |
21012 |
427.71 |
| Apr 09 2014 |
5392 |
368.26 |
| Apr 09 2014 |
16568 |
442.58 |
| Apr 09 2014 |
21343 |
427.71 |
| Apr 02 2014 |
5242 |
368.26 |
| Apr 02 2014 |
16641 |
442.58 |
| Apr 02 2014 |
20978 |
427.71 |
| Mar 26 2014 |
5233 |
368.26 |
| Mar 26 2014 |
16298 |
442.58 |
| Mar 26 2014 |
14541 |
421.16 |
| Mar 26 2014 |
17728 |
406.45 |
| Mar 19 2014 |
16232 |
442.58 |
| Mar 19 2014 |
14619 |
421.16 |
| Mar 19 2014 |
22565 |
438.29 |
| Mar 12 2014 |
16240 |
442.58 |
| Mar 12 2014 |
14626 |
421.16 |
| Mar 12 2014 |
22575 |
438.29 |
| Mar 05 2014 |
16010 |
442.58 |
| Mar 05 2014 |
14662 |
421.16 |
| Mar 05 2014 |
22489 |
438.29 |
| Feb 26 2014 |
15926 |
442.44 |
| Feb 26 2014 |
14682 |
421.16 |
| Feb 26 2014 |
22445 |
438.19 |
| Feb 19 2014 |
17677 |
458.76 |
| Feb 19 2014 |
14702 |
421.16 |
| Feb 19 2014 |
24054 |
449.36 |
| Feb 12 2014 |
17643 |
458.76 |
| Feb 12 2014 |
14714 |
421.16 |
| Feb 12 2014 |
23996 |
449.36 |
| Feb 05 2014 |
17675 |
458.76 |
| Feb 05 2014 |
14811 |
421.16 |
| Feb 05 2014 |
24112 |
449.36 |
| Jan 29 2014 |
17577 |
458.76 |
| Jan 29 2014 |
14902 |
421.16 |
| Jan 29 2014 |
24135 |
449.36 |
| Jan 22 2014 |
17501 |
458.76 |
| Jan 22 2014 |
14865 |
421.16 |
| Jan 22 2014 |
24035 |
449.36 |
| Jan 15 2014 |
17520 |
458.76 |
| Jan 15 2014 |
14897 |
421.16 |
| Jan 15 2014 |
24078 |
449.36 |
| Jan 08 2014 |
17394 |
458.76 |
| Jan 08 2014 |
14918 |
421.16 |
| Jan 08 2014 |
23995 |
449.36 |
| Jan 01 2014 |
17394 |
458.76 |
| Jan 01 2014 |
14920 |
421.16 |
| Jan 01 2014 |
23999 |
449.36 |
| Dec 25 2013 |
17394 |
458.76 |
| Dec 25 2013 |
14920 |
421.16 |
| Dec 25 2013 |
24004 |
449.36 |
| Dec 18 2013 |
17394 |
458.76 |
| Dec 18 2013 |
14920 |
421.16 |
| Dec 18 2013 |
24004 |
449.36 |
| Dec 11 2013 |
17395 |
458.76 |
| Dec 11 2013 |
14920 |
421.16 |
| Dec 11 2013 |
24005 |
449.36 |
| Dec 04 2013 |
17396 |
458.76 |
| Dec 04 2013 |
14920 |
421.16 |
| Dec 04 2013 |
24006 |
449.36 |
| Nov 27 2013 |
17396 |
458.76 |
| Nov 27 2013 |
14920 |
421.16 |
| Nov 27 2013 |
24006 |
449.36 |
| Nov 20 2013 |
17396 |
458.76 |
| Nov 20 2013 |
14920 |
421.16 |
| Nov 20 2013 |
24007 |
449.36 |
| Nov 13 2013 |
17397 |
458.76 |
| Nov 13 2013 |
14921 |
421.16 |
| Nov 13 2013 |
24008 |
449.36 |
| Nov 06 2013 |
17397 |
458.76 |
| Nov 06 2013 |
14922 |
421.16 |
| Nov 06 2013 |
24008 |
449.36 |
| Oct 30 2013 |
17397 |
458.76 |
| Oct 30 2013 |
14920 |
421.16 |
| Oct 30 2013 |
24006 |
449.36 |
| Oct 23 2013 |
17389 |
458.76 |
| Oct 23 2013 |
14921 |
421.16 |
| Oct 23 2013 |
24002 |
449.36 |
| Oct 16 2013 |
17405 |
458.76 |
| Oct 16 2013 |
14902 |
421.16 |
| Oct 16 2013 |
23984 |
449.36 |
| Oct 09 2013 |
17191 |
458.76 |
| Oct 09 2013 |
14889 |
421.16 |
| Oct 09 2013 |
23821 |
449.36 |
| Oct 02 2013 |
17232 |
458.76 |
| Oct 02 2013 |
14880 |
421.16 |
| Oct 02 2013 |
23870 |
449.36 |
| Sep 25 2013 |
17213 |
458.76 |
| Sep 25 2013 |
14796 |
421.16 |
| Sep 25 2013 |
23809 |
449.36 |
| Sep 18 2013 |
17053 |
458.76 |
| Sep 18 2013 |
14729 |
421.16 |
| Sep 18 2013 |
23595 |
449.36 |
| Sep 11 2013 |
17018 |
458.76 |
| Sep 11 2013 |
14656 |
421.16 |
| Sep 11 2013 |
23425 |
449.36 |
| Sep 04 2013 |
17202 |
458.76 |
| Sep 04 2013 |
14671 |
421.16 |
| Sep 04 2013 |
23568 |
449.36 |
| Aug 28 2013 |
17135 |
458.76 |
| Aug 28 2013 |
14636 |
421.16 |
| Aug 28 2013 |
23500 |
449.36 |
| Aug 21 2013 |
17256 |
458.76 |
| Aug 21 2013 |
14716 |
421.16 |
| Aug 21 2013 |
23646 |
449.36 |
| Aug 14 2013 |
17277 |
458.76 |
| Aug 14 2013 |
14803 |
421.16 |
| Aug 14 2013 |
23364 |
449.36 |
| Aug 07 2013 |
17269 |
458.76 |
| Aug 07 2013 |
14999 |
421.16 |
| Aug 07 2013 |
23613 |
449.36 |
| Jul 31 2013 |
17570 |
458.76 |
| Jul 31 2013 |
15100 |
421.16 |
| Jul 31 2013 |
23895 |
449.36 |
| Jul 24 2013 |
17488 |
458.76 |
| Jul 24 2013 |
15243 |
421.16 |
| Jul 24 2013 |
24016 |
449.36 |
| Jul 17 2013 |
17538 |
458.76 |
| Jul 17 2013 |
15301 |
421.16 |
| Jul 17 2013 |
24118 |
449.36 |
| Jul 10 2013 |
17671 |
458.76 |
| Jul 10 2013 |
15468 |
421.16 |
| Jul 10 2013 |
24381 |
449.36 |
| Jul 03 2013 |
17645 |
458.76 |
| Jul 03 2013 |
15590 |
421.16 |
| Jul 03 2013 |
24392 |
449.36 |
| Jun 26 2013 |
17580 |
458.76 |
| Jun 26 2013 |
15859 |
421.16 |
| Jun 26 2013 |
24599 |
449.36 |
| Jun 19 2013 |
17761 |
458.76 |
| Jun 19 2013 |
16043 |
421.16 |
| Jun 19 2013 |
24575 |
449.36 |
| Jun 12 2013 |
17826 |
458.76 |
| Jun 12 2013 |
16098 |
421.16 |
| Jun 12 2013 |
24858 |
449.36 |
| Jun 05 2013 |
17726 |
458.76 |
| Jun 05 2013 |
15882 |
421.16 |
| Jun 05 2013 |
24640 |
449.36 |
| May 29 2013 |
17630 |
458.76 |
| May 29 2013 |
15911 |
421.16 |
| May 29 2013 |
24625 |
449.36 |
| May 22 2013 |
17929 |
458.76 |
| May 22 2013 |
16162 |
421.16 |
| May 22 2013 |
25081 |
449.36 |
| May 15 2013 |
20189 |
482.25 |
| May 15 2013 |
16259 |
421.16 |
| May 15 2013 |
27035 |
461.89 |
| May 08 2013 |
20191 |
482.25 |
| May 08 2013 |
16201 |
421.16 |
| May 08 2013 |
26997 |
461.89 |
| May 01 2013 |
20563 |
482.25 |
| May 01 2013 |
16315 |
421.16 |
| May 01 2013 |
27193 |
461.89 |
| Apr 24 2013 |
16310 |
421.16 |
| Apr 24 2013 |
20762 |
421.16 |
| Apr 17 2013 |
16311 |
421.16 |
| Apr 17 2013 |
20814 |
421.16 |
| Apr 10 2013 |
16044 |
421.16 |
| Apr 10 2013 |
20666 |
421.16 |
| Apr 03 2013 |
15945 |
421.16 |
| Apr 03 2013 |
20608 |
421.16 |
