Apr 13 2016 |
1385 |
278.74 |
Apr 13 2016 |
2215 |
278.74 |
Apr 06 2016 |
3632 |
339.94 |
Apr 06 2016 |
1508 |
296.42 |
Apr 06 2016 |
1402 |
278.74 |
Apr 06 2016 |
4116 |
308.69 |
Mar 30 2016 |
3540 |
339.94 |
Mar 30 2016 |
1493 |
296.42 |
Mar 30 2016 |
1381 |
278.74 |
Mar 30 2016 |
4071 |
308.69 |
Mar 23 2016 |
3644 |
339.94 |
Mar 23 2016 |
1560 |
296.42 |
Mar 23 2016 |
3266 |
318.94 |
Mar 23 2016 |
4153 |
308.69 |
Mar 16 2016 |
3636 |
339.94 |
Mar 16 2016 |
1584 |
296.42 |
Mar 16 2016 |
3192 |
318.94 |
Mar 16 2016 |
4120 |
308.69 |
Mar 09 2016 |
3668 |
339.94 |
Mar 09 2016 |
1611 |
296.42 |
Mar 09 2016 |
3190 |
318.94 |
Mar 09 2016 |
4138 |
308.69 |
Mar 02 2016 |
3676 |
339.94 |
Mar 02 2016 |
1612 |
296.42 |
Mar 02 2016 |
3173 |
318.94 |
Mar 02 2016 |
4102 |
308.69 |
Feb 24 2016 |
3646 |
339.94 |
Feb 24 2016 |
2916 |
323.88 |
Feb 24 2016 |
3174 |
318.94 |
Feb 24 2016 |
4099 |
308.69 |
Feb 17 2016 |
3662 |
339.94 |
Feb 17 2016 |
2977 |
323.88 |
Feb 17 2016 |
3194 |
318.94 |
Feb 17 2016 |
4135 |
308.69 |
Feb 10 2016 |
3685 |
339.94 |
Feb 10 2016 |
2977 |
323.88 |
Feb 10 2016 |
2954 |
313.89 |
Feb 10 2016 |
3643 |
301.41 |
Feb 03 2016 |
3683 |
339.94 |
Feb 03 2016 |
2996 |
323.88 |
Feb 03 2016 |
2960 |
313.89 |
Feb 03 2016 |
3654 |
301.41 |
Jan 27 2016 |
3683 |
339.94 |
Jan 27 2016 |
3008 |
323.88 |
Jan 27 2016 |
2967 |
313.89 |
Jan 27 2016 |
3661 |
301.41 |
Jan 20 2016 |
3685 |
339.94 |
Jan 20 2016 |
3011 |
323.88 |
Jan 20 2016 |
2973 |
313.89 |
Jan 20 2016 |
3670 |
301.41 |
Jan 13 2016 |
3685 |
339.94 |
Jan 13 2016 |
3011 |
323.88 |
Jan 13 2016 |
2978 |
313.89 |
Jan 13 2016 |
3676 |
301.41 |
Jan 06 2016 |
3685 |
339.94 |
Jan 06 2016 |
3011 |
323.88 |
Jan 06 2016 |
2981 |
313.89 |
Jan 06 2016 |
3676 |
301.41 |
Dec 30 2015 |
3685 |
339.94 |
Dec 30 2015 |
3011 |
323.88 |
Dec 30 2015 |
2984 |
313.89 |
Dec 30 2015 |
3675 |
301.41 |
Dec 23 2015 |
3685 |
339.94 |
Dec 23 2015 |
3011 |
323.88 |
Dec 23 2015 |
2984 |
313.89 |
Dec 23 2015 |
3675 |
301.41 |
Dec 16 2015 |
3685 |
339.94 |
Dec 16 2015 |
3011 |
323.88 |
Dec 16 2015 |
2984 |
313.89 |
Dec 16 2015 |
3675 |
301.41 |
Dec 09 2015 |
3685 |
339.94 |
Dec 09 2015 |
3011 |
323.88 |
Dec 09 2015 |
2986 |
313.89 |
Dec 09 2015 |
3675 |
301.41 |
Dec 02 2015 |
3685 |
339.94 |
Dec 02 2015 |
3011 |
323.88 |
Dec 02 2015 |
2987 |
313.89 |
Dec 02 2015 |
3675 |
301.41 |
Nov 25 2015 |
3685 |
339.94 |
Nov 25 2015 |
3011 |
323.88 |
Nov 25 2015 |
2987 |
313.89 |
Nov 25 2015 |
3675 |
301.41 |
Nov 18 2015 |
3685 |
339.94 |
Nov 18 2015 |
3011 |
323.88 |
Nov 18 2015 |
2987 |
313.89 |
Nov 18 2015 |
3675 |
301.41 |
Nov 11 2015 |
3685 |
339.94 |
Nov 11 2015 |
3009 |
323.88 |
Nov 11 2015 |
2987 |
313.89 |
Nov 11 2015 |
3676 |
301.41 |
Nov 04 2015 |
3685 |
339.94 |
Nov 04 2015 |
3009 |
323.88 |
Nov 04 2015 |
2987 |
313.89 |
Nov 04 2015 |
3676 |
301.41 |
Oct 28 2015 |
3677 |
339.94 |
Oct 28 2015 |
3009 |
323.88 |
Oct 28 2015 |
2979 |
313.89 |
Oct 28 2015 |
3673 |
301.41 |
Oct 21 2015 |
3673 |
339.94 |
Oct 21 2015 |
3001 |
323.88 |
Oct 21 2015 |
2985 |
313.89 |
Oct 21 2015 |
3678 |
301.41 |
Oct 14 2015 |
3673 |
339.94 |
Oct 14 2015 |
3006 |
323.88 |
Oct 14 2015 |
2984 |
313.89 |
Oct 14 2015 |
3679 |
301.41 |
Oct 07 2015 |
3673 |
339.94 |
Oct 07 2015 |
3005 |
323.88 |
Oct 07 2015 |
2984 |
313.89 |
Oct 07 2015 |
3680 |
301.41 |
Sep 30 2015 |
3680 |
339.94 |
Sep 30 2015 |
3009 |
323.88 |
Sep 30 2015 |
2986 |
313.89 |
Sep 30 2015 |
3678 |
301.41 |
Sep 23 2015 |
3704 |
339.94 |
Sep 23 2015 |
3015 |
323.88 |
Sep 23 2015 |
2989 |
313.89 |
Sep 23 2015 |
3709 |
301.41 |
Sep 16 2015 |
3698 |
339.94 |
Sep 16 2015 |
2996 |
323.88 |
Sep 16 2015 |
3002 |
313.89 |
Sep 16 2015 |
3722 |
301.41 |
Sep 09 2015 |
3689 |
339.94 |
Sep 09 2015 |
2992 |
323.88 |
Sep 09 2015 |
2994 |
313.89 |
Sep 09 2015 |
3696 |
301.41 |
Sep 02 2015 |
3629 |
339.94 |
Sep 02 2015 |
3014 |
323.88 |
Sep 02 2015 |
2968 |
313.89 |
Sep 02 2015 |
3682 |
301.41 |
Aug 26 2015 |
3749 |
339.94 |
Aug 26 2015 |
3090 |
323.88 |
Aug 26 2015 |
3004 |
313.19 |
Aug 26 2015 |
2884 |
288.81 |
Aug 19 2015 |
3722 |
339.94 |
Aug 19 2015 |
3214 |
323.88 |
Aug 19 2015 |
3010 |
313.19 |
Aug 19 2015 |
2928 |
288.81 |
Aug 12 2015 |
3748 |
339.94 |
Aug 12 2015 |
3183 |
323.88 |
Aug 12 2015 |
3043 |
313.19 |
Aug 12 2015 |
2933 |
288.81 |
Aug 05 2015 |
3773 |
339.94 |
Aug 05 2015 |
3225 |
323.88 |
Aug 05 2015 |
3041 |
313.19 |
Aug 05 2015 |
2967 |
288.81 |
Jul 29 2015 |
3714 |
339.94 |
Jul 29 2015 |
3221 |
323.88 |
Jul 29 2015 |
3070 |
313.19 |
Jul 29 2015 |
3007 |
288.81 |
Jul 22 2015 |
3728 |
339.94 |
Jul 22 2015 |
3228 |
323.88 |
Jul 22 2015 |
3060 |
313.19 |
Jul 22 2015 |
2989 |
288.81 |
Jul 15 2015 |
3839 |
339.94 |
Jul 15 2015 |
3399 |
323.88 |
Jul 15 2015 |
3126 |
313.19 |
Jul 15 2015 |
3065 |
288.81 |
Jul 08 2015 |
3902 |
339.94 |
Jul 08 2015 |
3424 |
323.88 |
Jul 08 2015 |
3163 |
313.19 |
Jul 08 2015 |
3146 |
288.81 |
Jul 01 2015 |
3938 |
339.94 |
Jul 01 2015 |
3455 |
323.88 |
Jul 01 2015 |
2907 |
307.36 |
Jul 01 2015 |
3161 |
288.81 |
Jun 24 2015 |
3925 |
339.94 |
Jun 24 2015 |
3498 |
323.88 |
Jun 24 2015 |
2953 |
307.36 |
Jun 24 2015 |
3217 |
288.81 |
Jun 17 2015 |
3966 |
339.94 |
Jun 17 2015 |
3486 |
323.88 |
Jun 17 2015 |
2962 |
307.36 |
Jun 17 2015 |
3307 |
288.81 |
Jun 10 2015 |
3946 |
339.94 |
Jun 10 2015 |
3512 |
323.88 |
Jun 10 2015 |
2998 |
307.36 |
Jun 10 2015 |
3251 |
288.81 |
Jun 03 2015 |
3940 |
339.94 |
Jun 03 2015 |
3608 |
323.88 |
Jun 03 2015 |
3018 |
307.36 |
Jun 03 2015 |
3340 |
288.81 |
May 27 2015 |
3927 |
339.94 |
May 27 2015 |
3571 |
323.88 |
May 27 2015 |
3032 |
307.36 |
May 27 2015 |
3347 |
288.81 |
May 20 2015 |
3915 |
339.94 |
May 20 2015 |
3606 |
323.88 |
May 20 2015 |
3066 |
307.36 |
May 20 2015 |
3388 |
288.81 |
May 13 2015 |
3929 |
339.94 |
May 13 2015 |
3650 |
323.88 |
May 13 2015 |
3072 |
307.36 |
May 13 2015 |
3379 |
288.81 |
May 06 2015 |
3710 |
339.94 |
May 06 2015 |
3592 |
323.88 |
May 06 2015 |
2942 |
307.36 |
May 06 2015 |
3272 |
288.81 |
Apr 29 2015 |
3820 |
339.94 |
Apr 29 2015 |
3673 |
323.88 |
Apr 29 2015 |
3011 |
307.36 |
Apr 29 2015 |
3349 |
288.81 |
Apr 22 2015 |
3859 |
339.94 |
Apr 22 2015 |
3703 |
323.88 |
Apr 22 2015 |
3031 |
307.36 |
Apr 22 2015 |
3356 |
288.81 |
Apr 15 2015 |
8247 |
378.8 |
Apr 15 2015 |
3912 |
321.75 |
Apr 15 2015 |
6047 |
321.75 |
Apr 08 2015 |
8223 |
378.8 |
Apr 08 2015 |
3962 |
321.75 |
Apr 08 2015 |
6082 |
321.75 |
Apr 01 2015 |
8311 |
378.8 |
Apr 01 2015 |
4020 |
321.75 |
Apr 01 2015 |
6183 |
321.75 |
Mar 25 2015 |
7982 |
378.8 |
Mar 25 2015 |
3975 |
321.75 |
Mar 25 2015 |
6026 |
321.75 |
Mar 18 2015 |
7757 |
378.8 |
Mar 18 2015 |
4002 |
321.75 |
Mar 18 2015 |
5978 |
321.75 |
Mar 11 2015 |
7949 |
378.8 |
Mar 11 2015 |
4039 |
321.75 |
Mar 11 2015 |
6224 |
321.75 |
Mar 04 2015 |
8082 |
378.8 |
Mar 04 2015 |
3146 |
306.59 |
Mar 04 2015 |
4966 |
306.59 |
Feb 25 2015 |
3154 |
306.59 |
Feb 25 2015 |
4982 |
306.59 |
Feb 18 2015 |
3194 |
306.59 |
Feb 18 2015 |
5052 |
306.59 |
Feb 11 2015 |
3772 |
315.98 |
Feb 11 2015 |
5844 |
315.98 |
Feb 04 2015 |
3784 |
315.98 |
Feb 04 2015 |
5859 |
315.98 |
Jan 28 2015 |
3799 |
315.98 |
Jan 28 2015 |
5872 |
315.98 |
Jan 21 2015 |
3811 |
315.98 |
Jan 21 2015 |
5894 |
315.98 |
Jan 14 2015 |
3822 |
315.98 |
Jan 14 2015 |
5908 |
315.98 |
Jan 07 2015 |
3819 |
315.98 |
Jan 07 2015 |
5904 |
315.98 |
Dec 31 2014 |
3819 |
315.98 |
Dec 31 2014 |
5904 |
315.98 |
Dec 24 2014 |
3819 |
315.98 |
Dec 24 2014 |
5904 |
315.98 |
Dec 17 2014 |
3816 |
315.98 |
Dec 17 2014 |
5902 |
315.98 |
Dec 10 2014 |
3816 |
315.98 |
Dec 10 2014 |
5902 |
315.98 |
Dec 03 2014 |
3816 |
315.98 |
Dec 03 2014 |
5902 |
315.98 |
Nov 26 2014 |
3816 |
315.98 |
Nov 26 2014 |
5902 |
315.98 |
Nov 19 2014 |
3816 |
315.98 |
Nov 19 2014 |
5901 |
315.98 |
Nov 12 2014 |
3816 |
315.98 |
Nov 12 2014 |
5901 |
315.98 |
Nov 05 2014 |
3816 |
315.98 |
Nov 05 2014 |
5901 |
315.98 |
Oct 29 2014 |
3816 |
315.98 |
Oct 29 2014 |
5901 |
315.98 |
Oct 22 2014 |
3813 |
315.98 |
Oct 22 2014 |
5912 |
315.98 |
Oct 15 2014 |
3806 |
315.98 |
Oct 15 2014 |
5907 |
315.98 |
Oct 08 2014 |
3804 |
315.98 |
Oct 08 2014 |
5924 |
315.98 |
Oct 01 2014 |
3815 |
315.98 |
Oct 01 2014 |
5932 |
315.98 |
Sep 24 2014 |
3839 |
315.98 |
Sep 24 2014 |
5917 |
315.98 |
Sep 17 2014 |
3879 |
315.98 |
Sep 17 2014 |
5947 |
315.98 |
Sep 10 2014 |
3846 |
315.98 |
Sep 10 2014 |
5942 |
315.98 |
Sep 03 2014 |
3417 |
308.14 |
Sep 03 2014 |
5325 |
308.14 |
Aug 27 2014 |
4113 |
318.53 |
Aug 27 2014 |
6202 |
318.53 |
Aug 20 2014 |
4118 |
318.53 |
Aug 20 2014 |
6212 |
318.53 |
Aug 13 2014 |
4142 |
318.53 |
Aug 13 2014 |
6266 |
318.53 |
Aug 06 2014 |
4160 |
318.53 |
Aug 06 2014 |
6296 |
318.53 |
Jul 30 2014 |
4183 |
318.53 |
Jul 30 2014 |
6359 |
318.53 |
Jul 23 2014 |
4151 |
318.53 |
Jul 23 2014 |
6329 |
318.53 |
Jul 16 2014 |
4127 |
318.53 |
Jul 16 2014 |
6286 |
318.53 |
Jul 09 2014 |
4208 |
318.53 |
Jul 09 2014 |
6271 |
318.53 |
Jul 02 2014 |
3899 |
312.79 |
Jul 02 2014 |
5936 |
312.79 |
Jun 25 2014 |
1967 |
274.89 |
Jun 25 2014 |
3088 |
274.89 |
Jun 18 2014 |
2024 |
274.89 |
Jun 18 2014 |
3121 |
274.89 |
Jun 11 2014 |
2070 |
274.89 |
Jun 11 2014 |
3151 |
274.89 |
Jun 04 2014 |
2138 |
274.89 |
Jun 04 2014 |
3200 |
274.89 |
May 28 2014 |
2154 |
274.89 |
May 28 2014 |
3231 |
274.89 |
May 21 2014 |
2212 |
274.89 |
May 21 2014 |
3273 |
274.89 |
May 14 2014 |
2238 |
274.89 |
May 14 2014 |
3304 |
274.89 |
May 07 2014 |
2230 |
274.89 |
May 07 2014 |
3270 |
274.89 |
Apr 30 2014 |
2367 |
274.89 |
Apr 30 2014 |
3397 |
274.89 |
Apr 23 2014 |
2400 |
274.89 |
Apr 23 2014 |
3450 |
274.89 |
Apr 16 2014 |
2390 |
274.89 |
Apr 16 2014 |
3461 |
274.89 |
Apr 09 2014 |
2428 |
274.89 |
Apr 09 2014 |
3534 |
274.89 |
Apr 02 2014 |
2469 |
274.89 |
Apr 02 2014 |
3450 |
274.89 |
Mar 26 2014 |
2536 |
274.89 |
Mar 26 2014 |
3477 |
274.89 |
Mar 19 2014 |
2568 |
274.89 |
Mar 19 2014 |
3511 |
274.89 |
Mar 12 2014 |
2584 |
274.89 |
Mar 12 2014 |
3534 |
274.89 |
Feb 26 2014 |
2179 |
274.32 |
Feb 26 2014 |
3561 |
274.32 |
Feb 19 2014 |
2227 |
274.32 |
Feb 19 2014 |
3595 |
274.32 |
Feb 12 2014 |
2243 |
274.32 |
Feb 12 2014 |
3601 |
274.32 |
Feb 05 2014 |
2270 |
274.32 |
Feb 05 2014 |
3648 |
274.32 |
Jan 29 2014 |
2271 |
274.32 |
Jan 29 2014 |
3661 |
274.32 |
Jan 22 2014 |
2266 |
274.32 |
Jan 22 2014 |
3658 |
274.32 |
Jan 15 2014 |
2266 |
274.32 |
Jan 15 2014 |
3667 |
274.32 |
Jan 08 2014 |
2266 |
274.32 |
Jan 08 2014 |
3670 |
274.32 |
Jan 01 2014 |
2266 |
274.32 |
Jan 01 2014 |
3671 |
274.32 |
Dec 25 2013 |
2266 |
274.32 |
Dec 25 2013 |
3671 |
274.32 |
Dec 18 2013 |
2266 |
274.32 |
Dec 18 2013 |
3671 |
274.32 |
Dec 11 2013 |
2266 |
274.32 |
Dec 11 2013 |
3671 |
274.32 |
Dec 04 2013 |
2266 |
274.32 |
Dec 04 2013 |
3671 |
274.32 |
Nov 27 2013 |
2266 |
274.32 |
Nov 27 2013 |
3671 |
274.32 |
Nov 20 2013 |
2266 |
274.32 |
Nov 20 2013 |
3672 |
274.32 |
Nov 13 2013 |
2266 |
274.32 |
Nov 13 2013 |
3672 |
274.32 |
Nov 06 2013 |
2266 |
274.32 |
Nov 06 2013 |
3672 |
274.32 |
Oct 30 2013 |
2266 |
274.32 |
Oct 30 2013 |
3671 |
274.32 |
Oct 23 2013 |
2267 |
274.32 |
Oct 23 2013 |
3670 |
274.32 |
Oct 16 2013 |
2273 |
274.32 |
Oct 16 2013 |
3672 |
274.32 |
Oct 09 2013 |
2269 |
274.32 |
Oct 09 2013 |
3690 |
274.32 |
Oct 02 2013 |
2271 |
274.32 |
Oct 02 2013 |
3692 |
274.32 |
Sep 25 2013 |
2271 |
274.32 |
Sep 25 2013 |
3697 |
274.32 |
Sep 18 2013 |
2258 |
274.32 |
Sep 18 2013 |
3672 |
274.32 |
Sep 11 2013 |
2281 |
274.32 |
Sep 11 2013 |
3674 |
274.32 |
Sep 04 2013 |
2308 |
274.32 |
Sep 04 2013 |
3697 |
274.32 |
Aug 28 2013 |
2317 |
274.32 |
Aug 28 2013 |
3734 |
274.32 |
Aug 21 2013 |
2333 |
274.32 |
Aug 21 2013 |
3793 |
274.32 |
Aug 14 2013 |
2343 |
274.32 |
Aug 14 2013 |
3659 |
274.32 |
Aug 07 2013 |
2347 |
274.32 |
Aug 07 2013 |
3731 |
274.32 |
Jul 31 2013 |
2407 |
274.32 |
Jul 31 2013 |
3769 |
274.32 |
Jul 24 2013 |
2411 |
274.32 |
Jul 24 2013 |
3780 |
274.32 |
Jul 17 2013 |
2423 |
274.32 |
Jul 17 2013 |
3784 |
274.32 |
Jul 10 2013 |
2449 |
274.32 |
Jul 10 2013 |
3830 |
274.32 |
Jul 03 2013 |
2446 |
274.32 |
Jul 03 2013 |
3804 |
274.32 |
Jun 26 2013 |
2464 |
274.32 |
Jun 26 2013 |
3897 |
274.32 |
Jun 19 2013 |
2520 |
274.32 |
Jun 19 2013 |
3969 |
274.32 |
Jun 12 2013 |
2551 |
274.32 |
Jun 12 2013 |
4086 |
274.32 |
Jun 05 2013 |
2531 |
274.32 |
Jun 05 2013 |
4093 |
274.32 |
May 29 2013 |
2480 |
274.32 |
May 29 2013 |
4113 |
274.32 |
May 22 2013 |
2590 |
274.32 |
May 22 2013 |
4243 |
274.32 |
May 15 2013 |
2621 |
274.32 |
May 15 2013 |
4268 |
274.32 |
May 08 2013 |
2611 |
274.32 |
May 08 2013 |
4224 |
274.32 |
May 01 2013 |
2715 |
274.32 |
May 01 2013 |
4293 |
274.32 |
Apr 24 2013 |
2701 |
274.32 |
Apr 24 2013 |
4335 |
274.32 |
Apr 17 2013 |
2770 |
274.32 |
Apr 17 2013 |
4408 |
274.32 |
Apr 10 2013 |
2848 |
274.32 |
Apr 10 2013 |
4460 |
274.32 |
Apr 03 2013 |
2857 |
274.32 |
Apr 03 2013 |
4483 |
274.32 |
Mar 27 2013 |
2946 |
274.32 |
Mar 27 2013 |
4556 |
274.32 |
Mar 20 2013 |
2953 |
274.32 |
Mar 20 2013 |
4576 |
274.32 |
Mar 13 2013 |
2083 |
274.32 |
Mar 13 2013 |
4591 |
274.32 |