| Jul 08 2015 |
17783 |
467.24 |
| Jul 08 2015 |
25307 |
467.24 |
| Jul 01 2015 |
17892 |
467.24 |
| Jul 01 2015 |
25417 |
467.24 |
| Jun 24 2015 |
17915 |
467.24 |
| Jun 24 2015 |
25501 |
467.24 |
| Jun 17 2015 |
17827 |
467.24 |
| Jun 17 2015 |
25528 |
467.24 |
| Jun 10 2015 |
17999 |
467.24 |
| Jun 10 2015 |
25567 |
467.24 |
| Jun 03 2015 |
18204 |
467.24 |
| Jun 03 2015 |
25707 |
467.24 |
| May 27 2015 |
18035 |
467.24 |
| May 27 2015 |
25490 |
467.24 |
| May 20 2015 |
18095 |
467.24 |
| May 20 2015 |
25522 |
467.24 |
| May 13 2015 |
18305 |
467.24 |
| May 13 2015 |
25640 |
467.24 |
| May 06 2015 |
18117 |
467.24 |
| May 06 2015 |
25245 |
467.24 |
| Apr 29 2015 |
18335 |
467.24 |
| Apr 29 2015 |
25424 |
467.24 |
| Apr 22 2015 |
19550 |
477.7 |
| Apr 22 2015 |
27074 |
477.7 |
| Apr 15 2015 |
19199 |
477.7 |
| Apr 15 2015 |
26749 |
477.7 |
| Apr 08 2015 |
19296 |
477.7 |
| Apr 08 2015 |
26865 |
477.7 |
| Apr 01 2015 |
17454 |
460.02 |
| Apr 01 2015 |
24752 |
460.02 |
| Mar 25 2015 |
16952 |
460.02 |
| Mar 25 2015 |
24038 |
460.02 |
| Mar 18 2015 |
16327 |
460.02 |
| Mar 18 2015 |
23364 |
460.02 |
| Mar 11 2015 |
16689 |
460.02 |
| Mar 11 2015 |
24011 |
460.02 |
| Mar 04 2015 |
16949 |
460.02 |
| Mar 04 2015 |
24292 |
460.02 |
| Feb 25 2015 |
16984 |
460.02 |
| Feb 25 2015 |
24298 |
460.02 |
| Feb 18 2015 |
17106 |
460.02 |
| Feb 18 2015 |
24403 |
460.02 |
| Feb 11 2015 |
17117 |
460.02 |
| Feb 11 2015 |
24408 |
460.02 |
| Feb 04 2015 |
17163 |
460.02 |
| Feb 04 2015 |
24434 |
460.02 |
| Jan 28 2015 |
17111 |
460.02 |
| Jan 28 2015 |
24444 |
460.02 |
| Jan 21 2015 |
17120 |
460.02 |
| Jan 21 2015 |
24466 |
460.02 |
| Jan 14 2015 |
17133 |
460.02 |
| Jan 14 2015 |
24472 |
460.02 |
| Jan 07 2015 |
17133 |
460.02 |
| Jan 07 2015 |
24449 |
460.02 |
| Dec 31 2014 |
17133 |
460.02 |
| Dec 31 2014 |
24462 |
460.02 |
| Dec 24 2014 |
17133 |
460.02 |
| Dec 24 2014 |
24462 |
460.02 |
| Dec 17 2014 |
17133 |
460.02 |
| Dec 17 2014 |
24454 |
460.02 |
| Dec 10 2014 |
17133 |
460.02 |
| Dec 10 2014 |
24454 |
460.02 |
| Dec 03 2014 |
17133 |
460.02 |
| Dec 03 2014 |
24454 |
460.02 |
| Nov 26 2014 |
17133 |
460.02 |
| Nov 26 2014 |
24454 |
460.02 |
| Nov 19 2014 |
17133 |
460.02 |
| Nov 19 2014 |
24454 |
460.02 |
| Nov 12 2014 |
17133 |
460.02 |
| Nov 12 2014 |
24454 |
460.02 |
| Nov 05 2014 |
17133 |
460.02 |
| Nov 05 2014 |
24455 |
460.02 |
| Oct 29 2014 |
17127 |
460.02 |
| Oct 29 2014 |
24451 |
460.02 |
| Oct 22 2014 |
17087 |
460.02 |
| Oct 22 2014 |
24452 |
460.02 |
| Oct 15 2014 |
16995 |
460.02 |
| Oct 15 2014 |
24377 |
460.02 |
| Oct 08 2014 |
17004 |
460.02 |
| Oct 08 2014 |
24358 |
460.02 |
| Oct 01 2014 |
17011 |
460.02 |
| Oct 01 2014 |
24400 |
460.02 |
| Sep 24 2014 |
17119 |
460.02 |
| Sep 24 2014 |
24443 |
460.02 |
| Sep 17 2014 |
16962 |
460.02 |
| Sep 17 2014 |
24385 |
460.02 |
| Sep 10 2014 |
16965 |
460.02 |
| Sep 10 2014 |
24413 |
460.02 |
| Sep 03 2014 |
17001 |
460.02 |
| Sep 03 2014 |
24484 |
460.02 |
| Aug 27 2014 |
16887 |
460.02 |
| Aug 27 2014 |
24521 |
460.02 |
| Aug 20 2014 |
16909 |
460.02 |
| Aug 20 2014 |
24553 |
460.02 |
| Aug 13 2014 |
16839 |
460.02 |
| Aug 13 2014 |
24588 |
460.02 |
| Aug 06 2014 |
17009 |
460.02 |
| Aug 06 2014 |
24697 |
460.02 |
| Jul 30 2014 |
17059 |
460.02 |
| Jul 30 2014 |
24862 |
460.02 |
| Jul 23 2014 |
16544 |
456.41 |
| Jul 23 2014 |
24133 |
456.41 |
| Jul 16 2014 |
16712 |
456.41 |
| Jul 16 2014 |
24109 |
456.41 |
| Jul 09 2014 |
16793 |
456.41 |
| Jul 09 2014 |
24133 |
456.41 |
| Jul 02 2014 |
16868 |
456.41 |
| Jul 02 2014 |
24350 |
456.41 |
| Jun 25 2014 |
16977 |
456.41 |
| Jun 25 2014 |
24480 |
456.41 |
| Jun 18 2014 |
17028 |
456.41 |
| Jun 18 2014 |
24492 |
456.41 |
| Jun 11 2014 |
16928 |
456.41 |
| Jun 11 2014 |
24652 |
456.41 |
| Jun 04 2014 |
17056 |
456.41 |
| Jun 04 2014 |
24823 |
456.41 |
| May 28 2014 |
18076 |
467.11 |
| May 28 2014 |
26289 |
467.11 |
| May 21 2014 |
18123 |
467.11 |
| May 21 2014 |
26410 |
467.11 |
| May 14 2014 |
18219 |
467.11 |
| May 14 2014 |
26520 |
467.11 |
| May 07 2014 |
16675 |
456.58 |
| May 07 2014 |
24656 |
456.58 |
| Apr 30 2014 |
17212 |
456.58 |
| Apr 30 2014 |
25270 |
456.58 |
| Apr 23 2014 |
21908 |
499.11 |
| Apr 23 2014 |
31726 |
499.11 |
| Apr 16 2014 |
21847 |
499.11 |
| Apr 16 2014 |
31493 |
499.11 |
| Apr 09 2014 |
22617 |
499.11 |
| Apr 09 2014 |
31998 |
499.11 |
| Apr 02 2014 |
25786 |
536.33 |
| Apr 02 2014 |
35838 |
536.33 |
| Mar 26 2014 |
25283 |
536.33 |
| Mar 26 2014 |
35758 |
536.33 |
| Mar 19 2014 |
25202 |
536.33 |
| Mar 19 2014 |
35716 |
536.33 |
| Mar 12 2014 |
25189 |
536.33 |
| Mar 12 2014 |
35765 |
536.33 |
| Mar 05 2014 |
24641 |
536.33 |
| Mar 05 2014 |
35477 |
536.33 |
| Feb 26 2014 |
22035 |
504.6 |
| Feb 26 2014 |
31807 |
504.6 |
| Feb 19 2014 |
22144 |
504.6 |
| Feb 19 2014 |
31793 |
504.6 |
| Feb 12 2014 |
22086 |
504.6 |
| Feb 12 2014 |
31682 |
504.6 |
| Feb 05 2014 |
22114 |
504.6 |
| Feb 05 2014 |
31808 |
504.6 |
| Jan 29 2014 |
21969 |
504.6 |
| Jan 29 2014 |
31816 |
504.6 |
| Jan 22 2014 |
21852 |
504.6 |
| Jan 22 2014 |
31662 |
504.6 |
| Jan 15 2014 |
21869 |
504.6 |
| Jan 15 2014 |
31737 |
504.6 |
| Jan 08 2014 |
21731 |
504.6 |
| Jan 08 2014 |
31649 |
504.6 |
| Jan 01 2014 |
21731 |
504.6 |
| Jan 01 2014 |
31654 |
504.6 |
| Dec 25 2013 |
21731 |
504.6 |
| Dec 25 2013 |
31666 |
504.6 |
| Dec 18 2013 |
21731 |
504.6 |
| Dec 18 2013 |
31666 |
504.6 |
| Dec 11 2013 |
21732 |
504.6 |
| Dec 11 2013 |
31667 |
504.6 |
| Dec 04 2013 |
21733 |
504.6 |
| Dec 04 2013 |
31670 |
504.6 |
| Nov 27 2013 |
21733 |
504.6 |
| Nov 27 2013 |
31670 |
504.6 |
| Nov 20 2013 |
21733 |
504.6 |
| Nov 20 2013 |
31671 |
504.6 |
| Nov 13 2013 |
21734 |
504.6 |
| Nov 13 2013 |
31673 |
504.6 |
| Nov 06 2013 |
21734 |
504.6 |
| Nov 06 2013 |
31674 |
504.6 |
| Oct 30 2013 |
21734 |
504.6 |
| Oct 30 2013 |
31672 |
504.6 |
| Oct 23 2013 |
21725 |
504.6 |
| Oct 23 2013 |
31668 |
504.6 |
| Oct 16 2013 |
21736 |
504.6 |
| Oct 16 2013 |
31604 |
504.6 |
| Oct 09 2013 |
21447 |
504.6 |
| Oct 09 2013 |
31302 |
504.6 |
| Oct 02 2013 |
21518 |
504.6 |
| Oct 02 2013 |
31388 |
504.6 |
| Sep 25 2013 |
21502 |
504.6 |
| Sep 25 2013 |
31345 |
504.6 |
| Sep 18 2013 |
21312 |
504.6 |
| Sep 18 2013 |
31054 |
504.6 |
| Sep 11 2013 |
21254 |
504.6 |
| Sep 11 2013 |
30856 |
504.6 |
| Sep 04 2013 |
21455 |
504.6 |
| Sep 04 2013 |
31001 |
504.6 |
| Aug 28 2013 |
21318 |
504.6 |
| Aug 28 2013 |
30873 |
504.6 |
| Aug 21 2013 |
21433 |
504.6 |
| Aug 21 2013 |
31087 |
504.6 |
| Aug 14 2013 |
21474 |
504.6 |
| Aug 14 2013 |
30798 |
504.6 |
| Aug 07 2013 |
21448 |
504.6 |
| Aug 07 2013 |
31049 |
504.6 |
| Jul 31 2013 |
21847 |
504.6 |
| Jul 31 2013 |
31487 |
504.6 |
| Jul 24 2013 |
21749 |
504.6 |
| Jul 24 2013 |
31668 |
504.6 |
| Jul 17 2013 |
21796 |
504.6 |
| Jul 17 2013 |
31789 |
504.6 |
| Jul 10 2013 |
21958 |
504.6 |
| Jul 10 2013 |
32117 |
504.6 |
| Jul 03 2013 |
21900 |
504.6 |
| Jul 03 2013 |
32140 |
504.6 |
| Jun 26 2013 |
21807 |
504.6 |
| Jun 26 2013 |
32318 |
504.6 |
| Jun 19 2013 |
22014 |
504.6 |
| Jun 19 2013 |
32322 |
504.6 |
| Jun 12 2013 |
22070 |
504.6 |
| Jun 12 2013 |
32603 |
504.6 |
| Jun 05 2013 |
21890 |
504.6 |
| Jun 05 2013 |
32307 |
504.6 |
| May 29 2013 |
22441 |
512.65 |
| May 29 2013 |
33301 |
512.65 |
| May 22 2013 |
22854 |
512.65 |
| May 22 2013 |
33911 |
512.65 |
| May 15 2013 |
16069 |
441.15 |
| May 15 2013 |
23830 |
441.15 |
| May 08 2013 |
16051 |
441.15 |
| May 08 2013 |
23771 |
441.15 |
| May 01 2013 |
16388 |
441.15 |
| May 01 2013 |
23974 |
441.15 |
| Apr 24 2013 |
15957 |
441.15 |
| Apr 24 2013 |
23859 |
441.15 |
| Apr 17 2013 |
16041 |
441.15 |
| Apr 17 2013 |
23875 |
441.15 |
| Apr 10 2013 |
15997 |
441.15 |
| Apr 10 2013 |
23699 |
441.15 |
| Apr 03 2013 |
15981 |
441.15 |
| Apr 03 2013 |
23651 |
441.15 |
| Mar 27 2013 |
16322 |
441.15 |
| Mar 27 2013 |
23773 |
441.15 |
| Mar 20 2013 |
16242 |
441.15 |
| Mar 20 2013 |
23724 |
441.15 |
| Mar 13 2013 |
12110 |
441.15 |
| Mar 13 2013 |
23672 |
441.15 |
