| Feb 17 2017 |
22045 |
546.7 |
| Feb 17 2017 |
28995 |
546.7 |
| Feb 10 2017 |
22311 |
546.7 |
| Feb 10 2017 |
29115 |
546.7 |
| Feb 03 2017 |
22260 |
546.7 |
| Feb 03 2017 |
29066 |
546.7 |
| Jan 27 2017 |
22241 |
546.7 |
| Jan 27 2017 |
29062 |
546.7 |
| Jan 20 2017 |
22188 |
546.7 |
| Jan 20 2017 |
29021 |
546.7 |
| Jan 13 2017 |
22155 |
546.7 |
| Jan 13 2017 |
29002 |
546.7 |
| Jan 06 2017 |
22155 |
546.7 |
| Jan 06 2017 |
29006 |
546.7 |
| Dec 30 2016 |
22156 |
546.7 |
| Dec 30 2016 |
29017 |
546.7 |
| Dec 23 2016 |
22156 |
546.7 |
| Dec 23 2016 |
29017 |
546.7 |
| Dec 16 2016 |
22156 |
546.7 |
| Dec 16 2016 |
29010 |
546.7 |
| Dec 09 2016 |
22149 |
546.7 |
| Dec 09 2016 |
29006 |
546.7 |
| Dec 02 2016 |
22149 |
546.7 |
| Dec 02 2016 |
29007 |
546.7 |
| Nov 25 2016 |
22149 |
546.7 |
| Nov 25 2016 |
29004 |
546.7 |
| Nov 18 2016 |
22149 |
546.7 |
| Nov 18 2016 |
29004 |
546.7 |
| Nov 11 2016 |
22106 |
546.7 |
| Nov 11 2016 |
28972 |
546.7 |
| Nov 04 2016 |
22106 |
546.7 |
| Nov 04 2016 |
28972 |
546.7 |
| Oct 28 2016 |
22119 |
546.7 |
| Oct 28 2016 |
28985 |
546.7 |
| Oct 21 2016 |
22146 |
546.7 |
| Oct 21 2016 |
29000 |
546.7 |
| Oct 14 2016 |
22165 |
546.7 |
| Oct 14 2016 |
28962 |
546.7 |
| Oct 07 2016 |
22197 |
546.7 |
| Oct 07 2016 |
29008 |
546.7 |
| Sep 30 2016 |
22211 |
546.7 |
| Sep 30 2016 |
29051 |
546.7 |
| Sep 23 2016 |
21919 |
546.7 |
| Sep 23 2016 |
28861 |
546.7 |
| Sep 16 2016 |
21823 |
546.7 |
| Sep 16 2016 |
28882 |
546.7 |
| Sep 09 2016 |
21930 |
546.7 |
| Sep 09 2016 |
28967 |
546.7 |
| Sep 02 2016 |
21986 |
546.7 |
| Sep 02 2016 |
29126 |
546.7 |
| Aug 26 2016 |
21802 |
546.7 |
| Aug 26 2016 |
28932 |
546.7 |
| Aug 19 2016 |
21820 |
546.7 |
| Aug 19 2016 |
28933 |
546.7 |
| Aug 12 2016 |
21893 |
546.7 |
| Aug 12 2016 |
31288 |
546.7 |
| Aug 05 2016 |
21954 |
546.7 |
| Aug 05 2016 |
31400 |
546.7 |
| Jul 29 2016 |
21816 |
546.7 |
| Jul 29 2016 |
31650 |
546.7 |
| Jul 22 2016 |
21960 |
546.7 |
| Jul 22 2016 |
31928 |
546.7 |
| Jun 22 2016 |
22284 |
546.7 |
| Jun 22 2016 |
33026 |
546.7 |
| Jun 15 2016 |
22614 |
546.7 |
| Jun 15 2016 |
33413 |
546.7 |
| Jun 08 2016 |
22747 |
546.7 |
| Jun 08 2016 |
33590 |
546.7 |
| Jun 01 2016 |
22837 |
546.7 |
| Jun 01 2016 |
33878 |
546.7 |
| May 25 2016 |
22776 |
546.7 |
| May 25 2016 |
33670 |
546.7 |
| May 18 2016 |
22872 |
546.7 |
| May 18 2016 |
33962 |
546.7 |
| May 11 2016 |
22932 |
546.7 |
| May 11 2016 |
33973 |
546.7 |
| May 04 2016 |
22784 |
546.7 |
| May 04 2016 |
33826 |
546.7 |
| Apr 27 2016 |
6813 |
413.67 |
| Apr 27 2016 |
23073 |
546.7 |
| Apr 27 2016 |
26141 |
480.18 |
| Apr 20 2016 |
6862 |
413.67 |
| Apr 20 2016 |
22879 |
546.7 |
| Apr 20 2016 |
26112 |
480.18 |
| Apr 13 2016 |
6928 |
413.67 |
| Apr 13 2016 |
23454 |
546.7 |
| Apr 13 2016 |
26072 |
480.18 |
| Apr 06 2016 |
7043 |
413.67 |
| Apr 06 2016 |
24045 |
546.7 |
| Apr 06 2016 |
26360 |
480.18 |
| Mar 30 2016 |
6851 |
413.67 |
| Mar 30 2016 |
23849 |
546.7 |
| Mar 30 2016 |
26211 |
480.18 |
| Mar 23 2016 |
7098 |
413.67 |
| Mar 23 2016 |
24181 |
546.7 |
| Mar 23 2016 |
26313 |
480.18 |
| Mar 16 2016 |
7077 |
413.67 |
| Mar 16 2016 |
26592 |
587.63 |
| Mar 16 2016 |
32725 |
529.65 |
| Mar 09 2016 |
7130 |
413.67 |
| Mar 09 2016 |
26702 |
587.63 |
| Mar 09 2016 |
32770 |
529.65 |
| Mar 02 2016 |
7156 |
413.67 |
| Mar 02 2016 |
26228 |
587.63 |
| Mar 02 2016 |
32433 |
529.65 |
| Feb 24 2016 |
7134 |
413.67 |
| Feb 24 2016 |
22670 |
529.4 |
| Feb 24 2016 |
23548 |
548.7 |
| Feb 24 2016 |
29364 |
505.29 |
| Feb 17 2016 |
8215 |
431.71 |
| Feb 17 2016 |
21009 |
507.01 |
| Feb 17 2016 |
23675 |
548.7 |
| Feb 17 2016 |
23440 |
460.91 |
| Feb 10 2016 |
8273 |
431.71 |
| Feb 10 2016 |
20869 |
507.01 |
| Feb 10 2016 |
23562 |
548.7 |
| Feb 10 2016 |
23421 |
460.91 |
| Feb 03 2016 |
8271 |
431.71 |
| Feb 03 2016 |
20844 |
507.01 |
| Feb 03 2016 |
23552 |
548.7 |
| Feb 03 2016 |
23412 |
460.91 |
| Jan 27 2016 |
8271 |
431.71 |
| Jan 27 2016 |
19211 |
489.7 |
| Jan 27 2016 |
23450 |
548.7 |
| Jan 27 2016 |
20610 |
442.27 |
| Jan 20 2016 |
8277 |
431.71 |
| Jan 20 2016 |
17512 |
472.7 |
| Jan 20 2016 |
23160 |
542.78 |
| Jan 20 2016 |
20620 |
442.27 |
| Jan 13 2016 |
8277 |
431.71 |
| Jan 13 2016 |
17528 |
472.7 |
| Jan 13 2016 |
23211 |
542.78 |
| Jan 13 2016 |
20644 |
442.27 |
| Jan 06 2016 |
8277 |
431.71 |
| Jan 06 2016 |
17528 |
472.7 |
| Jan 06 2016 |
23225 |
542.78 |
| Jan 06 2016 |
20649 |
442.27 |
| Dec 30 2015 |
8282 |
431.71 |
| Dec 30 2015 |
17528 |
472.7 |
| Dec 30 2015 |
23208 |
542.78 |
| Dec 30 2015 |
20643 |
442.27 |
| Dec 23 2015 |
8282 |
431.71 |
| Dec 23 2015 |
17525 |
472.7 |
| Dec 23 2015 |
23207 |
542.78 |
| Dec 23 2015 |
20643 |
442.27 |
| Dec 16 2015 |
8282 |
431.71 |
| Dec 16 2015 |
17525 |
472.7 |
| Dec 16 2015 |
23207 |
542.78 |
| Dec 16 2015 |
20643 |
442.27 |
| Dec 09 2015 |
8282 |
431.71 |
| Dec 09 2015 |
17526 |
472.7 |
| Dec 09 2015 |
23217 |
542.78 |
| Dec 09 2015 |
20647 |
442.27 |
| Dec 02 2015 |
8282 |
431.71 |
| Dec 02 2015 |
17528 |
472.7 |
| Dec 02 2015 |
23219 |
542.78 |
| Dec 02 2015 |
20648 |
442.27 |
| Nov 25 2015 |
8282 |
431.71 |
| Nov 25 2015 |
17528 |
472.7 |
| Nov 25 2015 |
23220 |
542.78 |
| Nov 25 2015 |
20649 |
442.27 |
| Nov 18 2015 |
8282 |
431.71 |
| Nov 18 2015 |
17528 |
472.7 |
| Nov 18 2015 |
23220 |
542.78 |
| Nov 18 2015 |
20648 |
442.27 |
| Nov 11 2015 |
8282 |
431.71 |
| Nov 11 2015 |
17503 |
472.7 |
| Nov 11 2015 |
23220 |
542.78 |
| Nov 11 2015 |
20628 |
442.27 |
| Nov 04 2015 |
8282 |
431.71 |
| Nov 04 2015 |
17503 |
472.7 |
| Nov 04 2015 |
23220 |
542.78 |
| Nov 04 2015 |
20628 |
442.27 |
| Oct 28 2015 |
8266 |
431.71 |
| Oct 28 2015 |
17505 |
472.7 |
| Oct 28 2015 |
23182 |
542.78 |
| Oct 28 2015 |
20597 |
442.27 |
| Oct 21 2015 |
8239 |
431.71 |
| Oct 21 2015 |
17451 |
472.7 |
| Oct 21 2015 |
23217 |
542.78 |
| Oct 21 2015 |
20578 |
442.27 |
| Oct 14 2015 |
8239 |
431.71 |
| Oct 14 2015 |
17447 |
472.7 |
| Oct 14 2015 |
23161 |
542.78 |
| Oct 14 2015 |
20582 |
442.27 |
| Oct 07 2015 |
8241 |
431.71 |
| Oct 07 2015 |
17474 |
472.7 |
| Oct 07 2015 |
23084 |
542.78 |
| Oct 07 2015 |
20593 |
442.27 |
| Sep 30 2015 |
8254 |
431.71 |
| Sep 30 2015 |
17488 |
472.7 |
| Sep 30 2015 |
23084 |
542.78 |
| Sep 30 2015 |
20607 |
442.27 |
| Sep 23 2015 |
8218 |
431.71 |
| Sep 23 2015 |
17595 |
472.7 |
| Sep 23 2015 |
23054 |
542.78 |
| Sep 23 2015 |
20658 |
442.27 |
| Sep 16 2015 |
8187 |
431.71 |
| Sep 16 2015 |
17424 |
472.7 |
| Sep 16 2015 |
23012 |
542.78 |
| Sep 16 2015 |
20564 |
442.27 |
| Sep 09 2015 |
8126 |
431.71 |
| Sep 09 2015 |
17375 |
472.7 |
| Sep 09 2015 |
22964 |
542.78 |
| Sep 09 2015 |
20527 |
442.27 |
| Sep 02 2015 |
8014 |
431.71 |
| Sep 02 2015 |
17468 |
472.7 |
| Sep 02 2015 |
22730 |
542.78 |
| Sep 02 2015 |
20504 |
442.27 |
| Aug 26 2015 |
8219 |
431.71 |
| Aug 26 2015 |
17632 |
472.7 |
| Aug 26 2015 |
22973 |
542.78 |
| Aug 26 2015 |
20682 |
442.27 |
| Aug 19 2015 |
8138 |
431.71 |
| Aug 19 2015 |
17867 |
472.7 |
| Aug 19 2015 |
23047 |
542.78 |
| Aug 19 2015 |
20875 |
442.27 |
| Aug 12 2015 |
8202 |
431.71 |
| Aug 12 2015 |
17861 |
472.7 |
| Aug 12 2015 |
23215 |
542.78 |
| Aug 12 2015 |
20948 |
442.27 |
| Aug 05 2015 |
8189 |
431.71 |
| Aug 05 2015 |
17953 |
472.7 |
| Aug 05 2015 |
23118 |
542.78 |
| Aug 05 2015 |
20943 |
442.27 |
| Jul 29 2015 |
8114 |
431.71 |
| Jul 29 2015 |
17961 |
472.7 |
| Jul 29 2015 |
23326 |
542.78 |
| Jul 29 2015 |
21155 |
442.27 |
| Jul 22 2015 |
8180 |
431.71 |
| Jul 22 2015 |
17962 |
472.7 |
| Jul 22 2015 |
23242 |
542.78 |
| Jul 22 2015 |
21219 |
442.27 |
| Jul 15 2015 |
8351 |
431.71 |
| Jul 15 2015 |
18264 |
472.7 |
| Jul 15 2015 |
23327 |
542.78 |
| Jul 15 2015 |
21392 |
442.27 |
| Jul 08 2015 |
8416 |
431.71 |
| Jul 08 2015 |
18375 |
472.7 |
| Jul 08 2015 |
23418 |
542.78 |
| Jul 08 2015 |
21545 |
442.27 |
| Jul 01 2015 |
8510 |
431.71 |
| Jul 01 2015 |
18487 |
472.7 |
| Jul 01 2015 |
23546 |
542.78 |
| Jul 01 2015 |
21653 |
442.27 |
| Jun 24 2015 |
8502 |
431.71 |
| Jun 24 2015 |
18507 |
472.7 |
| Jun 24 2015 |
23609 |
542.78 |
| Jun 24 2015 |
21733 |
442.27 |
| Jun 17 2015 |
8434 |
431.71 |
| Jun 17 2015 |
18412 |
472.7 |
| Jun 17 2015 |
23693 |
542.78 |
| Jun 17 2015 |
21753 |
442.27 |
| Jun 10 2015 |
8473 |
431.71 |
| Jun 10 2015 |
18582 |
472.7 |
| Jun 10 2015 |
23696 |
542.78 |
| Jun 10 2015 |
21758 |
442.27 |
| Jun 03 2015 |
8415 |
431.71 |
| Jun 03 2015 |
18772 |
472.7 |
| Jun 03 2015 |
23746 |
542.78 |
| Jun 03 2015 |
21932 |
442.27 |
| May 27 2015 |
8288 |
431.71 |
| May 27 2015 |
18603 |
472.7 |
| May 27 2015 |
23684 |
542.78 |
| May 27 2015 |
21733 |
442.27 |
| May 20 2015 |
8280 |
431.71 |
| May 20 2015 |
18659 |
472.7 |
| May 20 2015 |
23786 |
542.78 |
| May 20 2015 |
21782 |
442.27 |
| May 13 2015 |
8289 |
431.71 |
| May 13 2015 |
18871 |
472.7 |
| May 13 2015 |
23661 |
542.78 |
| May 13 2015 |
21830 |
442.27 |
| May 06 2015 |
7842 |
432.16 |
| May 06 2015 |
18692 |
472.7 |
| May 06 2015 |
23195 |
542.78 |
| May 06 2015 |
21494 |
442.45 |
| Apr 29 2015 |
8959 |
449.74 |
| Apr 29 2015 |
18935 |
472.7 |
| Apr 29 2015 |
23331 |
542.78 |
| Apr 29 2015 |
23500 |
453.93 |
| Apr 22 2015 |
9131 |
449.74 |
| Apr 22 2015 |
19024 |
472.7 |
| Apr 22 2015 |
23480 |
542.78 |
| Apr 22 2015 |
23603 |
453.93 |
| Apr 15 2015 |
9025 |
449.74 |
| Apr 15 2015 |
18694 |
472.7 |
| Apr 15 2015 |
23284 |
542.78 |
| Apr 15 2015 |
23370 |
453.93 |
| Apr 08 2015 |
9047 |
449.74 |
| Apr 08 2015 |
18763 |
472.7 |
| Apr 08 2015 |
23598 |
542.78 |
| Apr 08 2015 |
23474 |
453.93 |
| Apr 01 2015 |
9002 |
449.74 |
| Apr 01 2015 |
18874 |
472.7 |
| Apr 01 2015 |
23858 |
542.78 |
| Apr 01 2015 |
23877 |
453.93 |
| Mar 25 2015 |
8897 |
449.74 |
| Mar 25 2015 |
18331 |
472.7 |
| Mar 25 2015 |
23592 |
542.78 |
| Mar 25 2015 |
23154 |
453.93 |
| Mar 18 2015 |
8468 |
449.74 |
| Mar 18 2015 |
17625 |
472.7 |
| Mar 18 2015 |
22874 |
542.78 |
| Mar 18 2015 |
22485 |
453.93 |
| Mar 11 2015 |
8823 |
449.74 |
| Mar 11 2015 |
18020 |
472.7 |
| Mar 11 2015 |
23105 |
542.78 |
| Mar 11 2015 |
23116 |
453.93 |
| Mar 04 2015 |
8973 |
449.74 |
| Mar 04 2015 |
18327 |
472.7 |
| Mar 04 2015 |
23424 |
542.78 |
| Mar 04 2015 |
23380 |
453.93 |
| Feb 25 2015 |
8867 |
449.74 |
| Feb 25 2015 |
19396 |
483.31 |
| Feb 25 2015 |
22875 |
536.87 |
| Feb 25 2015 |
26428 |
475.26 |
| Feb 18 2015 |
20220 |
490.34 |
| Feb 18 2015 |
22989 |
536.87 |
| Feb 18 2015 |
30091 |
501.97 |
| Feb 11 2015 |
20229 |
490.34 |
| Feb 11 2015 |
23112 |
536.87 |
| Feb 11 2015 |
30096 |
501.97 |
| Feb 04 2015 |
19773 |
484.86 |
| Feb 04 2015 |
23102 |
536.87 |
| Feb 04 2015 |
29566 |
497.86 |
| Jan 28 2015 |
24156 |
536.87 |
| Jan 28 2015 |
23123 |
536.87 |
| Jan 28 2015 |
34058 |
536.87 |
| Feb 05 2014 |
23936 |
527.11 |
| Feb 05 2014 |
25164 |
530.68 |
| Feb 05 2014 |
34614 |
528.9 |
| Jan 29 2014 |
23772 |
527.11 |
| Jan 29 2014 |
25346 |
530.68 |
| Jan 29 2014 |
34610 |
528.9 |
| Jan 22 2014 |
23650 |
527.11 |
| Jan 22 2014 |
25261 |
530.68 |
| Jan 22 2014 |
34428 |
528.9 |
| Jan 15 2014 |
23667 |
527.11 |
| Jan 15 2014 |
25340 |
530.68 |
| Jan 15 2014 |
34508 |
528.9 |
| Jan 08 2014 |
23527 |
527.11 |
| Jan 08 2014 |
25391 |
530.68 |
| Jan 08 2014 |
34423 |
528.9 |
| Jan 01 2014 |
23527 |
527.11 |
| Jan 01 2014 |
25397 |
530.68 |
| Jan 01 2014 |
34428 |
528.9 |
| Dec 25 2013 |
23527 |
527.11 |
| Dec 25 2013 |
25397 |
530.68 |
| Dec 25 2013 |
34445 |
528.9 |
| Dec 18 2013 |
23527 |
527.11 |
| Dec 18 2013 |
25397 |
530.68 |
| Dec 18 2013 |
34445 |
528.9 |
| Dec 11 2013 |
23528 |
527.11 |
| Dec 11 2013 |
25397 |
530.68 |
| Dec 11 2013 |
34446 |
528.9 |
| Dec 04 2013 |
23529 |
527.11 |
| Dec 04 2013 |
25399 |
530.68 |
| Dec 04 2013 |
34449 |
528.9 |
| Nov 27 2013 |
23529 |
527.11 |
| Nov 27 2013 |
25399 |
530.68 |
| Nov 27 2013 |
34449 |
528.9 |
| Nov 20 2013 |
23529 |
527.11 |
| Nov 20 2013 |
25399 |
530.68 |
| Nov 20 2013 |
34450 |
528.9 |
| Nov 13 2013 |
23530 |
527.11 |
| Nov 13 2013 |
25400 |
530.68 |
| Nov 13 2013 |
34451 |
528.9 |
| Nov 06 2013 |
23530 |
527.11 |
| Nov 06 2013 |
25401 |
530.68 |
| Nov 06 2013 |
34452 |
528.9 |
| Oct 30 2013 |
23530 |
527.11 |
| Oct 30 2013 |
25399 |
530.68 |
| Oct 30 2013 |
34450 |
528.9 |
| Oct 23 2013 |
23519 |
527.11 |
| Oct 23 2013 |
25400 |
530.68 |
| Oct 23 2013 |
34447 |
528.9 |
| Oct 16 2013 |
23517 |
527.11 |
| Oct 16 2013 |
25335 |
530.68 |
| Oct 16 2013 |
34360 |
528.9 |
| Oct 09 2013 |
23200 |
527.11 |
| Oct 09 2013 |
25281 |
530.68 |
| Oct 09 2013 |
34018 |
528.9 |
| Oct 02 2013 |
23299 |
527.11 |
| Oct 02 2013 |
25271 |
530.68 |
| Oct 02 2013 |
34125 |
528.9 |
| Sep 25 2013 |
23294 |
527.11 |
| Sep 25 2013 |
25175 |
530.68 |
| Sep 25 2013 |
34086 |
528.9 |
| Sep 18 2013 |
23093 |
527.11 |
| Sep 18 2013 |
25047 |
530.68 |
| Sep 18 2013 |
33767 |
528.9 |
| Sep 11 2013 |
23028 |
527.11 |
| Sep 11 2013 |
24866 |
530.68 |
| Sep 11 2013 |
33537 |
528.9 |
| Sep 04 2013 |
23215 |
527.11 |
| Sep 04 2013 |
24764 |
530.68 |
| Sep 04 2013 |
33688 |
528.9 |
| Aug 28 2013 |
23052 |
527.11 |
| Aug 28 2013 |
24655 |
530.68 |
| Aug 28 2013 |
33515 |
528.9 |
| Aug 21 2013 |
23142 |
527.11 |
| Aug 21 2013 |
24797 |
530.68 |
| Aug 21 2013 |
33727 |
528.9 |
| Aug 14 2013 |
23159 |
527.11 |
| Aug 14 2013 |
24926 |
530.68 |
| Aug 14 2013 |
33429 |
528.9 |
| Aug 07 2013 |
23126 |
527.11 |
| Aug 07 2013 |
25204 |
530.68 |
| Aug 07 2013 |
33681 |
528.9 |
| Jul 31 2013 |
23577 |
527.11 |
| Jul 31 2013 |
25421 |
530.68 |
| Jul 31 2013 |
34198 |
528.9 |
| Jul 24 2013 |
23461 |
527.11 |
| Jul 24 2013 |
25653 |
530.68 |
| Jul 24 2013 |
34384 |
528.9 |
| Jul 17 2013 |
23503 |
527.11 |
| Jul 17 2013 |
25771 |
530.68 |
| Jul 17 2013 |
34525 |
528.9 |
| Jul 10 2013 |
23688 |
527.11 |
| Jul 10 2013 |
25975 |
530.68 |
| Jul 10 2013 |
34890 |
528.9 |
| Jul 03 2013 |
23637 |
527.11 |
| Jul 03 2013 |
26205 |
530.68 |
| Jul 03 2013 |
34902 |
528.9 |
| Jun 26 2013 |
23535 |
527.11 |
| Jun 26 2013 |
26504 |
530.68 |
| Jun 26 2013 |
35081 |
528.9 |
| Jun 19 2013 |
23757 |
527.11 |
| Jun 19 2013 |
26742 |
530.68 |
| Jun 19 2013 |
35090 |
528.9 |
| Jun 12 2013 |
23805 |
527.11 |
| Jun 12 2013 |
26795 |
530.68 |
| Jun 12 2013 |
35404 |
528.9 |
| Jun 05 2013 |
23596 |
527.11 |
| Jun 05 2013 |
26366 |
530.68 |
| Jun 05 2013 |
35048 |
528.9 |
| May 29 2013 |
23473 |
527.11 |
| May 29 2013 |
26452 |
530.68 |
| May 29 2013 |
35077 |
528.9 |
| May 22 2013 |
23900 |
527.11 |
| May 22 2013 |
19273 |
448.31 |
| May 22 2013 |
28901 |
474.58 |
| May 15 2013 |
23878 |
527.11 |
| May 15 2013 |
19356 |
448.31 |
| May 15 2013 |
28925 |
474.58 |
| May 08 2013 |
23864 |
527.11 |
| May 08 2013 |
16923 |
427.83 |
| May 08 2013 |
25567 |
452.65 |
| May 01 2013 |
24259 |
527.11 |
| May 01 2013 |
17039 |
427.83 |
| May 01 2013 |
25751 |
452.65 |
| Apr 24 2013 |
23501 |
527.11 |
| Apr 24 2013 |
17012 |
427.83 |
| Apr 24 2013 |
25604 |
452.65 |
| Apr 17 2013 |
23627 |
527.11 |
| Apr 17 2013 |
17009 |
427.83 |
| Apr 17 2013 |
25706 |
452.65 |
| Apr 10 2013 |
17459 |
455.12 |
| Apr 10 2013 |
16766 |
427.83 |
| Apr 10 2013 |
23343 |
438.74 |
| Apr 03 2013 |
17433 |
455.12 |
| Apr 03 2013 |
16641 |
427.83 |
| Apr 03 2013 |
23279 |
438.74 |
| Mar 27 2013 |
17783 |
455.12 |
| Mar 27 2013 |
16637 |
427.83 |
| Mar 27 2013 |
23391 |
438.74 |
| Mar 20 2013 |
17682 |
455.12 |
| Mar 20 2013 |
16386 |
427.83 |
| Mar 20 2013 |
23343 |
438.74 |
| Mar 13 2013 |
17437 |
527.11 |
| Mar 13 2013 |
23295 |
438.74 |
| Oct 19 2012 |
9696 |
383.12 |
| Oct 19 2012 |
10027 |
376.4 |
| Oct 19 2012 |
14694 |
387.36 |
| Sep 23 2012 |
9617 |
383.12 |
| Sep 23 2012 |
9960 |
376.4 |
| Sep 23 2012 |
14622 |
387.36 |
| Aug 31 2012 |
9279 |
383.12 |
| Aug 31 2012 |
9730 |
376.4 |
| Aug 31 2012 |
14343 |
387.36 |
| Aug 24 2012 |
9191 |
383.12 |
| Aug 24 2012 |
9638 |
376.4 |
| Aug 24 2012 |
14255 |
387.36 |
| Aug 10 2012 |
8971 |
383.12 |
| Aug 10 2012 |
9380 |
376.4 |
| Aug 10 2012 |
13978 |
387.36 |
| Aug 03 2012 |
8824 |
383.12 |
| Aug 03 2012 |
9251 |
376.4 |
| Aug 03 2012 |
13810 |
387.36 |
| Jul 27 2012 |
8752 |
383.12 |
| Jul 27 2012 |
9000 |
376.4 |
| Jul 27 2012 |
13567 |
387.36 |
| Jul 06 2012 |
8481 |
383.12 |
| Jul 06 2012 |
8633 |
376.4 |
| Jul 06 2012 |
13273 |
387.36 |
| Jun 22 2012 |
8361 |
383.12 |
| Jun 22 2012 |
7208 |
365.94 |
| Jun 22 2012 |
12696 |
387.53 |
| Jun 15 2012 |
8259 |
383.12 |
| Jun 15 2012 |
7228 |
365.94 |
| Jun 15 2012 |
13140 |
387.53 |
| Jun 08 2012 |
8099 |
383.12 |
| Jun 08 2012 |
7220 |
365.94 |
| Jun 08 2012 |
13031 |
387.53 |
| Jun 01 2012 |
8113 |
383.12 |
| Jun 01 2012 |
6919 |
365.94 |
| Jun 01 2012 |
12863 |
387.53 |
| May 25 2012 |
7589 |
383.12 |
| May 25 2012 |
13134 |
398.32 |
| May 18 2012 |
7690 |
383.12 |
| May 18 2012 |
13298 |
398.32 |
| May 11 2012 |
7545 |
383.12 |
| May 11 2012 |
13308 |
398.32 |
| May 04 2012 |
6989 |
383.12 |
| May 04 2012 |
12984 |
398.32 |
| Apr 27 2012 |
6264 |
383.12 |
| Apr 27 2012 |
12695 |
398.32 |
| Apr 13 2012 |
13248 |
413.52 |
| Apr 06 2012 |
12926 |
413.52 |
| Mar 27 2012 |
4771 |
396.29 |
| Mar 27 2012 |
11914 |
404.91 |
| Sep 23 2011 |
516 |
298.93 |
| Sep 23 2011 |
6483 |
396.29 |
| Sep 23 2011 |
5686 |
369.77 |
| Sep 23 2011 |
7002 |
355 |
| Sep 16 2011 |
516 |
298.93 |
| Sep 16 2011 |
6478 |
396.29 |
| Sep 16 2011 |
5649 |
369.77 |
| Sep 16 2011 |
7000 |
355 |
| Sep 10 2011 |
514 |
298.93 |
| Sep 10 2011 |
6341 |
396.29 |
| Sep 10 2011 |
5515 |
369.77 |
| Sep 10 2011 |
6862 |
355 |
| Sep 02 2011 |
516 |
298.93 |
| Sep 02 2011 |
6232 |
396.29 |
| Sep 02 2011 |
5498 |
369.77 |
| Sep 02 2011 |
6785 |
355 |
| Aug 26 2011 |
516 |
298.93 |
| Aug 26 2011 |
6226 |
396.29 |
| Aug 26 2011 |
5499 |
369.77 |
| Aug 26 2011 |
6779 |
355 |
| Aug 19 2011 |
514 |
298.93 |
| Aug 19 2011 |
6123 |
396.29 |
| Aug 19 2011 |
5281 |
369.77 |
| Aug 19 2011 |
6154 |
355 |
| Aug 12 2011 |
515 |
298.93 |
| Aug 12 2011 |
6102 |
396.29 |
| Aug 12 2011 |
5152 |
369.77 |
| Aug 12 2011 |
6086 |
355 |
| Aug 05 2011 |
517 |
298.93 |
| Aug 05 2011 |
6042 |
396.29 |
| Aug 05 2011 |
5110 |
369.77 |
| Aug 05 2011 |
5998 |
355 |
| Jul 29 2011 |
517 |
298.93 |
| Jul 29 2011 |
5986 |
396.29 |
| Jul 29 2011 |
5067 |
369.77 |
| Jul 29 2011 |
5974 |
355 |
| Jul 22 2011 |
515 |
298.93 |
| Jul 22 2011 |
5709 |
396.29 |
| Jul 22 2011 |
4744 |
369.77 |
| Jul 22 2011 |
5709 |
355 |
| Jul 15 2011 |
515 |
298.93 |
| Jul 15 2011 |
5457 |
396.29 |
| Jul 15 2011 |
4520 |
369.77 |
| Jul 15 2011 |
5450 |
355 |
| Jul 08 2011 |
515 |
298.93 |
| Jul 08 2011 |
5244 |
396.29 |
| Jul 08 2011 |
4051 |
369.77 |
| Jul 08 2011 |
5144 |
355 |
| Jul 01 2011 |
652 |
298.93 |
| Jul 01 2011 |
4165 |
396.29 |
| Jul 01 2011 |
3002 |
369.77 |
| Jul 01 2011 |
4078 |
355 |
| Jun 17 2011 |
652 |
298.93 |
| Jun 17 2011 |
4010 |
396.29 |
| Jun 17 2011 |
2774 |
369.77 |
| Jun 17 2011 |
3957 |
355 |
| Jun 10 2011 |
652 |
298.93 |
| Jun 10 2011 |
3108 |
367.98 |
| Jun 10 2011 |
2991 |
369.77 |
| Jun 10 2011 |
3928 |
351.16 |
| Jun 03 2011 |
652 |
298.93 |
| Jun 03 2011 |
2759 |
362.57 |
| Jun 03 2011 |
2787 |
369.77 |
| Jun 03 2011 |
3717 |
351.28 |
| May 29 2011 |
689 |
298.93 |
| May 29 2011 |
2374 |
345.7 |
| May 29 2011 |
2742 |
369.77 |
| May 29 2011 |
3354 |
340.03 |
| May 06 2011 |
817 |
298.93 |
| May 06 2011 |
2481 |
345.7 |
| May 06 2011 |
2578 |
369.77 |
| May 06 2011 |
3493 |
340.03 |
| Apr 22 2011 |
805 |
298.93 |
| Apr 22 2011 |
2684 |
345.7 |
| Apr 22 2011 |
2895 |
369.77 |
| Apr 22 2011 |
3746 |
340.03 |
| Apr 01 2011 |
994 |
331.51 |
| Apr 01 2011 |
2825 |
345.7 |
| Apr 01 2011 |
4421 |
417.13 |
| Apr 01 2011 |
5011 |
370.52 |
| Oct 15 2010 |
2352 |
367.86 |
| Oct 15 2010 |
3870 |
355.37 |
| Oct 15 2010 |
6622 |
422.81 |
| Oct 15 2010 |
7683 |
396.42 |
| Aug 15 2010 |
2225 |
367.86 |
| Aug 15 2010 |
3735 |
355.37 |
| Aug 15 2010 |
6376 |
422.81 |
| Aug 15 2010 |
7508 |
396.42 |
| Aug 01 2010 |
2213 |
367.86 |
| Aug 01 2010 |
3873 |
362.01 |
| Aug 01 2010 |
5908 |
422.81 |
| Aug 01 2010 |
7024 |
393.85 |
| Jul 15 2010 |
1945 |
367.86 |
| Jul 15 2010 |
3499 |
362.01 |
| Jul 15 2010 |
5648 |
422.81 |
| Jul 15 2010 |
6559 |
393.85 |
| Jul 01 2010 |
2076 |
367.86 |
| Jul 01 2010 |
3666 |
362.01 |
| Jul 01 2010 |
5762 |
423.08 |
| Jul 01 2010 |
6853 |
393.95 |
| Jun 15 2010 |
2204 |
386.04 |
| Jun 15 2010 |
3555 |
362.01 |
| Jun 15 2010 |
5449 |
423.08 |
| Jun 15 2010 |
6543 |
393.37 |
| Jun 01 2010 |
2092 |
386.04 |
| Jun 01 2010 |
3016 |
353.48 |
| Jun 01 2010 |
5133 |
369.4 |
| May 27 2010 |
1169 |
326.83 |
| May 27 2010 |
2625 |
351.38 |
| May 27 2010 |
3293 |
386.81 |
| May 27 2010 |
3996 |
350.75 |
| May 15 2010 |
1219 |
326.83 |
| May 15 2010 |
2610 |
345.86 |
| May 15 2010 |
3571 |
386.33 |
| May 15 2010 |
4350 |
355.98 |
| Apr 30 2010 |
3285 |
386.33 |
| Apr 30 2010 |
4171 |
355.98 |
| Apr 15 2010 |
1310 |
335.53 |
| Apr 15 2010 |
2420 |
349.1 |
| Apr 15 2010 |
2831 |
386.33 |
| Apr 15 2010 |
4003 |
357.19 |
| Apr 02 2010 |
1163 |
344.23 |
| Apr 02 2010 |
1937 |
349.1 |
| Apr 02 2010 |
2402 |
386.33 |
| Apr 02 2010 |
3666 |
364.2 |
| Aug 30 2009 |
906 |
344.23 |
| Aug 30 2009 |
1242 |
348.24 |
| Aug 30 2009 |
1822 |
386.33 |
| Aug 30 2009 |
2444 |
367.76 |
| Aug 15 2009 |
906 |
344.23 |
| Aug 15 2009 |
1364 |
348.24 |
| Aug 15 2009 |
1821 |
386.33 |
| Aug 15 2009 |
2460 |
367.76 |
| Aug 01 2009 |
899 |
344.23 |
| Aug 01 2009 |
1346 |
348.24 |
| Aug 01 2009 |
1845 |
386.33 |
| Aug 01 2009 |
2447 |
367.76 |
| Jul 15 2009 |
1084 |
372.75 |
| Jul 15 2009 |
1362 |
348.24 |
| Jul 15 2009 |
1841 |
386.33 |
| Jul 15 2009 |
2516 |
374.46 |
| Jul 01 2009 |
1087 |
372.75 |
| Jul 01 2009 |
1094 |
348.24 |
| Jul 01 2009 |
1656 |
386.33 |
| Jul 01 2009 |
2307 |
374.46 |
| Jun 15 2009 |
1106 |
348.24 |
| Jun 15 2009 |
1606 |
386.33 |
| Jun 15 2009 |
2270 |
374.46 |
| Jun 01 2009 |
1087 |
372.75 |
| Jun 01 2009 |
2132 |
372.75 |
| May 15 2009 |
1087 |
372.75 |
| May 15 2009 |
2185 |
372.75 |
| May 01 2009 |
1008 |
372.75 |
| May 01 2009 |
1999 |
372.75 |
| Apr 15 2009 |
1119 |
401.28 |
| Apr 15 2009 |
2392 |
401.28 |
| Apr 01 2009 |
1119 |
401.28 |
| Apr 01 2009 |
2381 |
401.28 |
| Oct 14 2008 |
1119 |
401.28 |
| Oct 14 2008 |
2193 |
401.28 |
