Mar 28 2024 |
6977 |
449.08 |
Mar 28 2024 |
10098 |
449.08 |
Mar 27 2024 |
6975 |
449.08 |
Mar 27 2024 |
10101 |
449.08 |
Mar 21 2024 |
7010 |
449.08 |
Mar 21 2024 |
10037 |
449.08 |
Mar 14 2024 |
7001 |
449.08 |
Mar 14 2024 |
10095 |
449.08 |
Mar 07 2024 |
7012 |
449.08 |
Mar 07 2024 |
10122 |
449.08 |
Feb 29 2024 |
7020 |
449.08 |
Feb 29 2024 |
10107 |
449.08 |
Feb 22 2024 |
7014 |
449.08 |
Feb 22 2024 |
10141 |
449.08 |
Feb 15 2024 |
6869 |
449.08 |
Feb 15 2024 |
10066 |
449.08 |
Feb 08 2024 |
6928 |
449.08 |
Feb 08 2024 |
10111 |
449.08 |
Feb 01 2024 |
6873 |
449.08 |
Feb 01 2024 |
10040 |
449.08 |
Jan 25 2024 |
6817 |
449.08 |
Jan 25 2024 |
9948 |
449.08 |
Jan 18 2024 |
6817 |
449.08 |
Jan 18 2024 |
9952 |
449.08 |
Jan 11 2024 |
6817 |
449.08 |
Jan 11 2024 |
9943 |
449.08 |
Jan 04 2024 |
6817 |
449.08 |
Jan 04 2024 |
9642 |
449.08 |
Dec 28 2023 |
6817 |
449.08 |
Dec 28 2023 |
9620 |
449.08 |
Dec 21 2023 |
6817 |
449.08 |
Dec 21 2023 |
9620 |
449.08 |
Dec 14 2023 |
6817 |
449.08 |
Dec 14 2023 |
9592 |
449.08 |
Dec 07 2023 |
6817 |
449.08 |
Dec 07 2023 |
9592 |
449.08 |
Nov 30 2023 |
6813 |
449.08 |
Nov 30 2023 |
9593 |
449.08 |
Nov 23 2023 |
6813 |
449.08 |
Nov 23 2023 |
9571 |
449.08 |
Nov 16 2023 |
6815 |
449.08 |
Nov 16 2023 |
9489 |
449.08 |
Nov 09 2023 |
6826 |
449.08 |
Nov 09 2023 |
9405 |
449.08 |
Nov 02 2023 |
6823 |
449.08 |
Nov 02 2023 |
9402 |
449.08 |
Oct 26 2023 |
6806 |
449.08 |
Oct 26 2023 |
9383 |
449.08 |
Oct 19 2023 |
6823 |
449.08 |
Oct 19 2023 |
9329 |
449.08 |
Oct 12 2023 |
6792 |
449.08 |
Oct 12 2023 |
9273 |
449.08 |
Oct 05 2023 |
6709 |
449.08 |
Oct 05 2023 |
8995 |
449.08 |
Sep 28 2023 |
6651 |
449.08 |
Sep 28 2023 |
8898 |
449.08 |
Sep 21 2023 |
6654 |
449.08 |
Sep 21 2023 |
8832 |
449.08 |
Sep 14 2023 |
6696 |
449.08 |
Sep 14 2023 |
8943 |
449.08 |
Sep 07 2023 |
6789 |
449.08 |
Sep 07 2023 |
9085 |
449.08 |
Aug 31 2023 |
6742 |
449.08 |
Aug 31 2023 |
9108 |
449.08 |
Aug 24 2023 |
6785 |
449.08 |
Aug 24 2023 |
8945 |
449.08 |
Aug 17 2023 |
6788 |
449.08 |
Aug 17 2023 |
9031 |
449.08 |
Aug 10 2023 |
6783 |
449.08 |
Aug 10 2023 |
9064 |
449.08 |
Aug 03 2023 |
6792 |
449.08 |
Aug 03 2023 |
9063 |
449.08 |
Jul 27 2023 |
6790 |
449.08 |
Jul 27 2023 |
9098 |
449.08 |
Jul 20 2023 |
6834 |
449.08 |
Jul 20 2023 |
8665 |
449.08 |
Jul 13 2023 |
6859 |
449.08 |
Jul 13 2023 |
8657 |
449.08 |
Jul 06 2023 |
6881 |
449.08 |
Jul 06 2023 |
8640 |
449.08 |
Jun 29 2023 |
6879 |
449.08 |
Jun 29 2023 |
8670 |
449.08 |
Jun 22 2023 |
6860 |
449.08 |
Jun 22 2023 |
8696 |
449.08 |
Jun 15 2023 |
6696 |
449.08 |
Jun 15 2023 |
8646 |
449.08 |
Jun 08 2023 |
6677 |
449.08 |
Jun 08 2023 |
8647 |
449.08 |
Jun 01 2023 |
6702 |
449.08 |
Jun 01 2023 |
8671 |
449.08 |
May 25 2023 |
6679 |
449.08 |
May 25 2023 |
8335 |
449.08 |
Mar 09 2016 |
25775 |
568.12 |
Mar 09 2016 |
36561 |
568.12 |
Mar 02 2016 |
25326 |
568.12 |
Mar 02 2016 |
36142 |
568.12 |
Feb 24 2016 |
25220 |
568.12 |
Feb 24 2016 |
35938 |
568.12 |
Feb 17 2016 |
26481 |
588.28 |
Feb 17 2016 |
37561 |
588.28 |
Feb 10 2016 |
26243 |
588.28 |
Feb 10 2016 |
37321 |
588.28 |
Feb 03 2016 |
26202 |
588.28 |
Feb 03 2016 |
37294 |
588.28 |
Jan 27 2016 |
26246 |
588.28 |
Jan 27 2016 |
37213 |
588.28 |
Jan 20 2016 |
26255 |
588.28 |
Jan 20 2016 |
37230 |
588.28 |
Jan 13 2016 |
26297 |
588.28 |
Jan 13 2016 |
37291 |
588.28 |
Jan 06 2016 |
26297 |
588.28 |
Jan 06 2016 |
37306 |
588.28 |
Dec 30 2015 |
26297 |
588.28 |
Dec 30 2015 |
37285 |
588.28 |
Dec 23 2015 |
26292 |
588.28 |
Dec 23 2015 |
37282 |
588.28 |
Dec 16 2015 |
26293 |
588.28 |
Dec 16 2015 |
37283 |
588.28 |
Dec 09 2015 |
26294 |
588.28 |
Dec 09 2015 |
37290 |
588.28 |
Dec 02 2015 |
26296 |
588.28 |
Dec 02 2015 |
37292 |
588.28 |
Nov 25 2015 |
26296 |
588.28 |
Nov 25 2015 |
37293 |
588.28 |
Nov 18 2015 |
26295 |
588.28 |
Nov 18 2015 |
37292 |
588.28 |
Nov 11 2015 |
26261 |
588.28 |
Nov 11 2015 |
37270 |
588.28 |
Nov 04 2015 |
26261 |
588.28 |
Nov 04 2015 |
37270 |
588.28 |
Oct 28 2015 |
26264 |
588.28 |
Oct 28 2015 |
37212 |
588.28 |
Oct 21 2015 |
26163 |
588.28 |
Oct 21 2015 |
37175 |
588.28 |
Oct 14 2015 |
26149 |
588.28 |
Oct 14 2015 |
37064 |
588.28 |
Oct 07 2015 |
26192 |
588.28 |
Oct 07 2015 |
37055 |
588.28 |
Sep 30 2015 |
26212 |
588.28 |
Sep 30 2015 |
37084 |
588.28 |
Sep 23 2015 |
26343 |
588.28 |
Sep 23 2015 |
37094 |
588.28 |
Sep 16 2015 |
26080 |
588.28 |
Sep 16 2015 |
36891 |
588.28 |
Sep 09 2015 |
26034 |
588.28 |
Sep 09 2015 |
36817 |
588.28 |
Sep 02 2015 |
26175 |
588.28 |
Sep 02 2015 |
36768 |
588.28 |
Aug 26 2015 |
26363 |
588.28 |
Aug 26 2015 |
36949 |
588.28 |
Aug 19 2015 |
26595 |
588.28 |
Aug 19 2015 |
37242 |
588.28 |
Aug 12 2015 |
24977 |
555.96 |
Aug 12 2015 |
35181 |
555.96 |
Aug 05 2015 |
23711 |
536.32 |
Aug 05 2015 |
33298 |
536.32 |
Jul 29 2015 |
23666 |
536.32 |
Jul 29 2015 |
33513 |
536.32 |
Jul 22 2015 |
23637 |
536.32 |
Jul 22 2015 |
22831 |
536.15 |
Jul 22 2015 |
33595 |
536.29 |
Jul 15 2015 |
23969 |
536.32 |
Jul 15 2015 |
22917 |
536.15 |
Jul 15 2015 |
33783 |
536.29 |
Jul 08 2015 |
24068 |
536.32 |
Jul 08 2015 |
22990 |
536.15 |
Jul 08 2015 |
33943 |
536.29 |
Jul 01 2015 |
24222 |
536.32 |
Jul 01 2015 |
23132 |
536.15 |
Jul 01 2015 |
34102 |
536.29 |
Jun 24 2015 |
24270 |
536.32 |
Jun 24 2015 |
23184 |
536.15 |
Jun 24 2015 |
34206 |
536.29 |
Jun 17 2015 |
24089 |
536.32 |
Jun 17 2015 |
23265 |
536.15 |
Jun 17 2015 |
34175 |
536.29 |
Jun 10 2015 |
24351 |
536.32 |
Jun 10 2015 |
23259 |
536.15 |
Jun 10 2015 |
34311 |
536.29 |
Jun 03 2015 |
24512 |
536.32 |
Jun 03 2015 |
23292 |
536.15 |
Jun 03 2015 |
34560 |
536.29 |
May 27 2015 |
24274 |
536.32 |
May 27 2015 |
23234 |
536.15 |
May 27 2015 |
34234 |
536.29 |
May 20 2015 |
24369 |
536.32 |
May 20 2015 |
23317 |
536.15 |
May 20 2015 |
34296 |
536.29 |
May 13 2015 |
24685 |
536.32 |
May 13 2015 |
23193 |
536.15 |
May 13 2015 |
34413 |
536.29 |
May 06 2015 |
24514 |
536.32 |
May 06 2015 |
22734 |
536.15 |
May 06 2015 |
34010 |
536.29 |
Apr 29 2015 |
24846 |
536.32 |
Apr 29 2015 |
22161 |
525.7 |
Apr 29 2015 |
32132 |
517.65 |
Apr 22 2015 |
24657 |
533.2 |
Apr 22 2015 |
22285 |
525.7 |
Apr 22 2015 |
31149 |
508.17 |
Apr 15 2015 |
24131 |
533.2 |
Apr 15 2015 |
22092 |
525.7 |
Apr 15 2015 |
30748 |
508.17 |
Apr 08 2015 |
24250 |
533.2 |
Apr 08 2015 |
22383 |
525.7 |
Apr 08 2015 |
30886 |
508.17 |
Apr 01 2015 |
24408 |
533.2 |
Apr 01 2015 |
22634 |
525.7 |
Apr 01 2015 |
31456 |
508.17 |
Mar 25 2015 |
23739 |
533.2 |
Mar 25 2015 |
22386 |
525.7 |
Mar 25 2015 |
30606 |
508.17 |
Mar 18 2015 |
21927 |
523.28 |
Mar 18 2015 |
21751 |
525.7 |
Mar 18 2015 |
29541 |
508.17 |
Mar 11 2015 |
22443 |
523.28 |
Mar 11 2015 |
21979 |
525.7 |
Mar 11 2015 |
30326 |
508.17 |
Mar 04 2015 |
22858 |
523.28 |
Mar 04 2015 |
22301 |
525.7 |
Mar 04 2015 |
30697 |
508.17 |
Feb 25 2015 |
22895 |
523.28 |
Feb 25 2015 |
22135 |
525.7 |
Feb 25 2015 |
30706 |
508.17 |
Feb 18 2015 |
20750 |
496.48 |
Feb 18 2015 |
22252 |
525.7 |
Feb 18 2015 |
30817 |
508.17 |
Feb 11 2015 |
20755 |
496.48 |
Feb 11 2015 |
22377 |
525.7 |
Feb 11 2015 |
30822 |
508.17 |
Feb 04 2015 |
20816 |
496.48 |
Feb 04 2015 |
22356 |
525.7 |
Feb 04 2015 |
30843 |
508.17 |
Jan 28 2015 |
20763 |
496.48 |
Jan 28 2015 |
22383 |
525.7 |
Jan 28 2015 |
30830 |
508.17 |
Jan 21 2015 |
20787 |
496.48 |
Jan 21 2015 |
22360 |
525.7 |
Jan 21 2015 |
30864 |
508.17 |
Jan 14 2015 |
20799 |
496.48 |
Jan 14 2015 |
22352 |
525.7 |
Jan 14 2015 |
30864 |
508.17 |
Jan 07 2015 |
20798 |
496.48 |
Jan 07 2015 |
22331 |
525.7 |
Jan 07 2015 |
30842 |
508.17 |
Dec 31 2014 |
20798 |
496.48 |
Dec 31 2014 |
22333 |
525.7 |
Dec 31 2014 |
30862 |
508.17 |
Dec 24 2014 |
20798 |
496.48 |
Dec 24 2014 |
22333 |
525.7 |
Dec 24 2014 |
30862 |
508.17 |
Dec 17 2014 |
20798 |
496.48 |
Dec 17 2014 |
22314 |
525.7 |
Dec 17 2014 |
30851 |
508.17 |
Dec 10 2014 |
20798 |
496.48 |
Dec 10 2014 |
22315 |
525.7 |
Dec 10 2014 |
30852 |
508.17 |
Dec 03 2014 |
20798 |
496.48 |
Dec 03 2014 |
22315 |
525.7 |
Dec 03 2014 |
30852 |
508.17 |
Nov 26 2014 |
20798 |
496.48 |
Nov 26 2014 |
22315 |
525.7 |
Nov 26 2014 |
30852 |
508.17 |
Nov 19 2014 |
20798 |
496.48 |
Nov 19 2014 |
22315 |
525.7 |
Nov 19 2014 |
30853 |
508.17 |
Nov 12 2014 |
20798 |
496.48 |
Nov 12 2014 |
22316 |
525.7 |
Nov 12 2014 |
30856 |
508.17 |
Nov 05 2014 |
20798 |
496.48 |
Nov 05 2014 |
22316 |
525.7 |
Nov 05 2014 |
30857 |
508.17 |
Oct 29 2014 |
20791 |
496.48 |
Oct 29 2014 |
22316 |
525.7 |
Oct 29 2014 |
30853 |
508.17 |
Oct 22 2014 |
20736 |
496.48 |
Oct 22 2014 |
22223 |
525.7 |
Oct 22 2014 |
30855 |
508.17 |
Oct 15 2014 |
20622 |
496.48 |
Oct 15 2014 |
22203 |
525.7 |
Oct 15 2014 |
30740 |
508.17 |
Oct 08 2014 |
20640 |
496.48 |
Oct 08 2014 |
22165 |
525.7 |
Oct 08 2014 |
30739 |
508.17 |
Oct 01 2014 |
20644 |
496.48 |
Oct 01 2014 |
22207 |
525.7 |
Oct 01 2014 |
30795 |
508.17 |
Sep 24 2014 |
20750 |
496.48 |
Sep 24 2014 |
22071 |
525.7 |
Sep 24 2014 |
30806 |
508.17 |
Sep 17 2014 |
20562 |
496.48 |
Sep 17 2014 |
22119 |
525.7 |
Sep 17 2014 |
30700 |
508.17 |
Sep 10 2014 |
20567 |
496.48 |
Sep 10 2014 |
21923 |
525.7 |
Sep 10 2014 |
30750 |
508.17 |
Sep 03 2014 |
21514 |
506.02 |
Sep 03 2014 |
21852 |
525.7 |
Sep 03 2014 |
31722 |
515.86 |
Aug 27 2014 |
22679 |
520.71 |
Aug 27 2014 |
22013 |
525.7 |
Aug 27 2014 |
32750 |
524.04 |
Aug 20 2014 |
22672 |
520.71 |
Aug 20 2014 |
21903 |
525.7 |
Aug 20 2014 |
32778 |
524.04 |
Aug 13 2014 |
22587 |
520.71 |
Aug 13 2014 |
22033 |
525.7 |
Aug 13 2014 |
32872 |
524.04 |
Aug 06 2014 |
22821 |
520.71 |
Aug 06 2014 |
22128 |
525.7 |
Aug 06 2014 |
33024 |
524.04 |
Jul 30 2014 |
22887 |
520.71 |
Jul 30 2014 |
22153 |
525.7 |
Jul 30 2014 |
33278 |
524.04 |
Jul 23 2014 |
22686 |
520.71 |
Jul 23 2014 |
21140 |
515.26 |
Jul 23 2014 |
32291 |
517.98 |
Jul 16 2014 |
22884 |
520.71 |
Jul 16 2014 |
21103 |
515.26 |
Jul 16 2014 |
32261 |
517.98 |
Jul 09 2014 |
22994 |
520.71 |
Jul 09 2014 |
21267 |
515.26 |
Jul 09 2014 |
32349 |
517.98 |
Jul 02 2014 |
23108 |
520.71 |
Jul 02 2014 |
21466 |
515.26 |
Jul 02 2014 |
32617 |
517.98 |
Jun 25 2014 |
23222 |
520.71 |
Jun 25 2014 |
21626 |
515.26 |
Jun 25 2014 |
32775 |
517.98 |
Jun 18 2014 |
23287 |
520.71 |
Jun 18 2014 |
21775 |
515.26 |
Jun 18 2014 |
32803 |
517.98 |
Jun 11 2014 |
23100 |
520.71 |
Jun 11 2014 |
21770 |
515.26 |
Jun 11 2014 |
32937 |
517.98 |
Jun 04 2014 |
23320 |
520.71 |
Jun 04 2014 |
22221 |
515.26 |
Jun 04 2014 |
33266 |
517.98 |
May 28 2014 |
23076 |
520.71 |
May 28 2014 |
22153 |
515.26 |
May 28 2014 |
33073 |
517.98 |
May 21 2014 |
23136 |
520.71 |
May 21 2014 |
21515 |
506.44 |
May 21 2014 |
32402 |
511.2 |
May 14 2014 |
23274 |
520.71 |
May 14 2014 |
21669 |
506.44 |
May 14 2014 |
32544 |
511.2 |
May 07 2014 |
20215 |
493.15 |
May 07 2014 |
29867 |
493.15 |
Apr 30 2014 |
20885 |
493.15 |
Apr 30 2014 |
30565 |
493.15 |
Apr 23 2014 |
23823 |
520.37 |
Apr 23 2014 |
21134 |
493.15 |
Apr 23 2014 |
32208 |
502.23 |
Apr 16 2014 |
24892 |
535.08 |
Apr 16 2014 |
23199 |
521.4 |
Apr 16 2014 |
34894 |
526.87 |
Apr 09 2014 |
26417 |
545.43 |
Apr 09 2014 |
23522 |
521.4 |
Apr 09 2014 |
35172 |
524.52 |
Apr 02 2014 |
26382 |
545.43 |
Apr 02 2014 |
23703 |
521.4 |
Apr 02 2014 |
34561 |
524.52 |
Mar 26 2014 |
25865 |
545.43 |
Mar 26 2014 |
24177 |
521.4 |
Mar 26 2014 |
34492 |
524.52 |
Mar 19 2014 |
25800 |
545.43 |
Mar 19 2014 |
24527 |
524.18 |
Mar 19 2014 |
33695 |
517.79 |
Mar 12 2014 |
25750 |
545.43 |
Mar 12 2014 |
24525 |
524.18 |
Mar 12 2014 |
33700 |
517.79 |
Mar 05 2014 |
25198 |
545.43 |
Mar 05 2014 |
24673 |
526.16 |
Mar 05 2014 |
33101 |
514.66 |
Feb 26 2014 |
25212 |
548.79 |
Feb 26 2014 |
24645 |
526.16 |
Feb 26 2014 |
33023 |
514.66 |
Feb 19 2014 |
25338 |
548.79 |
Feb 19 2014 |
24684 |
526.16 |
Feb 19 2014 |
33016 |
514.66 |
Feb 12 2014 |
25297 |
548.79 |
Feb 12 2014 |
24662 |
526.16 |
Feb 12 2014 |
32921 |
514.66 |
Feb 05 2014 |
25323 |
548.79 |
Feb 05 2014 |
24853 |
526.16 |
Feb 05 2014 |
33046 |
514.66 |
Jan 29 2014 |
25151 |
548.79 |
Jan 29 2014 |
25048 |
526.16 |
Jan 29 2014 |
33046 |
514.66 |
Jan 22 2014 |
25020 |
548.79 |
Jan 22 2014 |
24967 |
526.16 |
Jan 22 2014 |
32876 |
514.66 |
Jan 15 2014 |
25043 |
548.79 |
Jan 15 2014 |
25045 |
526.16 |
Jan 15 2014 |
32949 |
514.66 |
Jan 08 2014 |
24903 |
548.79 |
Jan 08 2014 |
25097 |
526.16 |
Jan 08 2014 |
32861 |
514.66 |
Jan 01 2014 |
24903 |
548.79 |
Jan 01 2014 |
25103 |
526.16 |
Jan 01 2014 |
32864 |
514.66 |
Dec 25 2013 |
24903 |
548.79 |
Dec 25 2013 |
25103 |
526.16 |
Dec 25 2013 |
32878 |
514.66 |
Dec 18 2013 |
24903 |
548.79 |
Dec 18 2013 |
25103 |
526.16 |
Dec 18 2013 |
32878 |
514.66 |
Dec 11 2013 |
24904 |
548.79 |
Dec 11 2013 |
25103 |
526.16 |
Dec 11 2013 |
32879 |
514.66 |
Dec 04 2013 |
24905 |
548.79 |
Dec 04 2013 |
25105 |
526.16 |
Dec 04 2013 |
32882 |
514.66 |
Nov 27 2013 |
24905 |
548.79 |
Nov 27 2013 |
25105 |
526.16 |
Nov 27 2013 |
32882 |
514.66 |
Nov 20 2013 |
24905 |
548.79 |
Nov 20 2013 |
25105 |
526.16 |
Nov 20 2013 |
32883 |
514.66 |
Nov 13 2013 |
24906 |
548.79 |
Nov 13 2013 |
25106 |
526.16 |
Nov 13 2013 |
32885 |
514.66 |
Nov 06 2013 |
24906 |
548.79 |
Nov 06 2013 |
25107 |
526.16 |
Nov 06 2013 |
32886 |
514.66 |
Oct 30 2013 |
24906 |
548.79 |
Oct 30 2013 |
25105 |
526.16 |
Oct 30 2013 |
32884 |
514.66 |
Oct 23 2013 |
24895 |
548.79 |
Oct 23 2013 |
25106 |
526.16 |
Oct 23 2013 |
32879 |
514.66 |
Oct 16 2013 |
24888 |
548.79 |
Oct 16 2013 |
25044 |
526.16 |
Oct 16 2013 |
32805 |
514.66 |
Oct 09 2013 |
24549 |
548.79 |
Oct 09 2013 |
24998 |
526.16 |
Oct 09 2013 |
32484 |
514.66 |
Oct 02 2013 |
24658 |
548.79 |
Oct 02 2013 |
24988 |
526.16 |
Oct 02 2013 |
32577 |
514.66 |
Sep 25 2013 |
24654 |
548.79 |
Sep 25 2013 |
24898 |
526.16 |
Sep 25 2013 |
32537 |
514.66 |
Sep 18 2013 |
24447 |
548.79 |
Sep 18 2013 |
24778 |
526.16 |
Sep 18 2013 |
32227 |
514.66 |
Sep 11 2013 |
24373 |
548.79 |
Sep 11 2013 |
24595 |
526.16 |
Sep 11 2013 |
32022 |
514.66 |
Sep 04 2013 |
24565 |
548.79 |
Sep 04 2013 |
24496 |
526.16 |
Sep 04 2013 |
32178 |
514.66 |
Aug 28 2013 |
24375 |
548.79 |
Aug 28 2013 |
24381 |
526.16 |
Aug 28 2013 |
32023 |
514.66 |
Aug 21 2013 |
24477 |
548.79 |
Aug 21 2013 |
24527 |
526.16 |
Aug 21 2013 |
32240 |
514.66 |
Aug 14 2013 |
24470 |
548.79 |
Aug 14 2013 |
24652 |
526.16 |
Aug 14 2013 |
31968 |
514.66 |
Aug 07 2013 |
24419 |
548.79 |
Aug 07 2013 |
24926 |
526.16 |
Aug 07 2013 |
32219 |
514.66 |
Jul 31 2013 |
24918 |
548.79 |
Jul 31 2013 |
25138 |
526.16 |
Jul 31 2013 |
32672 |
514.66 |
Jul 24 2013 |
24809 |
548.79 |
Jul 24 2013 |
25365 |
526.16 |
Jul 24 2013 |
32871 |
514.66 |
Jul 17 2013 |
24858 |
548.79 |
Jul 17 2013 |
25473 |
526.16 |
Jul 17 2013 |
32999 |
514.66 |
Jul 10 2013 |
25069 |
548.79 |
Jul 10 2013 |
25664 |
526.16 |
Jul 10 2013 |
33325 |
514.66 |
Jul 03 2013 |
25018 |
548.79 |
Jul 03 2013 |
25880 |
526.16 |
Jul 03 2013 |
33333 |
514.66 |
Jun 26 2013 |
24918 |
548.79 |
Jun 26 2013 |
26184 |
526.16 |
Jun 26 2013 |
33527 |
514.66 |
Jun 19 2013 |
25134 |
548.79 |
Jun 19 2013 |
26415 |
526.16 |
Jun 19 2013 |
33520 |
514.66 |
Jun 12 2013 |
25184 |
548.79 |
Jun 12 2013 |
26466 |
526.16 |
Jun 12 2013 |
33820 |
514.66 |
Jun 05 2013 |
24924 |
548.79 |
Jun 05 2013 |
26042 |
526.16 |
Jun 05 2013 |
33492 |
514.66 |
May 29 2013 |
24809 |
548.79 |
May 29 2013 |
26628 |
533.29 |
May 29 2013 |
34696 |
525.09 |
May 22 2013 |
25265 |
548.79 |
May 22 2013 |
27036 |
533.29 |
May 22 2013 |
35354 |
525.09 |
May 15 2013 |
25764 |
558.26 |
May 15 2013 |
27180 |
533.29 |
May 15 2013 |
36200 |
532.78 |
May 08 2013 |
25731 |
558.26 |
May 08 2013 |
27989 |
548.17 |
May 08 2013 |
37606 |
548.28 |
May 01 2013 |
26125 |
558.26 |
May 01 2013 |
28057 |
548.17 |
May 01 2013 |
37850 |
548.28 |
Apr 24 2013 |
25496 |
562.5 |
Apr 24 2013 |
27114 |
533.3 |
Apr 24 2013 |
37498 |
547.9 |
Apr 17 2013 |
25437 |
558.85 |
Apr 17 2013 |
26941 |
533.3 |
Apr 17 2013 |
37000 |
541.82 |
Apr 10 2013 |
25341 |
558.85 |
Apr 10 2013 |
26446 |
533.3 |
Apr 10 2013 |
36695 |
541.82 |
Apr 03 2013 |
25262 |
558.85 |
Apr 03 2013 |
26169 |
533.3 |
Apr 03 2013 |
36495 |
541.82 |
Mar 27 2013 |
25764 |
558.85 |
Mar 27 2013 |
26208 |
534.09 |
Mar 27 2013 |
37094 |
546.47 |
Mar 20 2013 |
25524 |
558.85 |
Mar 20 2013 |
25748 |
534.09 |
Mar 20 2013 |
36967 |
546.47 |
Mar 13 2013 |
18700 |
558.85 |
Mar 13 2013 |
36771 |
546.47 |