| Apr 19 2024 |
3991 |
383.93 |
| Apr 19 2024 |
2226 |
294.21 |
| Apr 19 2024 |
7402 |
372.64 |
| Apr 17 2024 |
3946 |
383.93 |
| Apr 17 2024 |
2211 |
294.21 |
| Apr 17 2024 |
7365 |
372.64 |
| Apr 10 2024 |
3915 |
383.93 |
| Apr 10 2024 |
2211 |
294.21 |
| Apr 10 2024 |
7346 |
372.64 |
| Apr 03 2024 |
4879 |
410.53 |
| Apr 03 2024 |
2212 |
294.21 |
| Apr 03 2024 |
7929 |
381.78 |
| Mar 27 2024 |
3913 |
381.21 |
| Mar 27 2024 |
2127 |
291.32 |
| Mar 27 2024 |
5212 |
336.35 |
| Mar 21 2024 |
4583 |
399.01 |
| Mar 21 2024 |
2139 |
291.32 |
| Mar 21 2024 |
6106 |
351.86 |
| Mar 14 2024 |
3304 |
365.87 |
| Mar 14 2024 |
2053 |
288.92 |
| Mar 14 2024 |
2925 |
290.6 |
| Mar 07 2024 |
3312 |
365.87 |
| Mar 07 2024 |
2066 |
288.92 |
| Mar 07 2024 |
2931 |
290.6 |
| Feb 29 2024 |
3179 |
359.59 |
| Feb 29 2024 |
2066 |
288.92 |
| Feb 29 2024 |
2946 |
290.6 |
| Feb 22 2024 |
3161 |
359.59 |
| Feb 22 2024 |
2132 |
291.32 |
| Feb 22 2024 |
3238 |
296.87 |
| Feb 15 2024 |
3158 |
359.59 |
| Feb 15 2024 |
2069 |
288.92 |
| Feb 15 2024 |
2940 |
290.6 |
| Feb 08 2024 |
3138 |
359.59 |
| Feb 08 2024 |
2070 |
288.92 |
| Feb 08 2024 |
2921 |
290.6 |
| Feb 01 2024 |
2999 |
359.59 |
| Feb 01 2024 |
2165 |
291.32 |
| Feb 01 2024 |
2893 |
291.32 |
| Jan 25 2024 |
2986 |
359.59 |
| Jan 25 2024 |
2162 |
291.32 |
| Jan 25 2024 |
2884 |
291.32 |
| Jan 18 2024 |
2986 |
359.59 |
| Jan 18 2024 |
2159 |
291.32 |
| Jan 18 2024 |
2882 |
291.32 |
| Jan 11 2024 |
2986 |
359.59 |
| Jan 11 2024 |
2160 |
291.32 |
| Jan 11 2024 |
2885 |
291.32 |
| Jan 04 2024 |
2986 |
359.59 |
| Jan 04 2024 |
2160 |
291.32 |
| Jan 04 2024 |
2886 |
291.32 |
| Dec 28 2023 |
2986 |
359.59 |
| Dec 28 2023 |
2160 |
291.32 |
| Dec 28 2023 |
2887 |
291.32 |
| Dec 21 2023 |
2986 |
359.59 |
| Dec 21 2023 |
2160 |
291.32 |
| Dec 21 2023 |
2887 |
291.32 |
| Dec 14 2023 |
2986 |
359.59 |
| Dec 14 2023 |
2160 |
291.32 |
| Dec 14 2023 |
2887 |
291.32 |
| Dec 07 2023 |
2986 |
359.59 |
| Dec 07 2023 |
2160 |
291.32 |
| Dec 07 2023 |
2887 |
291.32 |
| Nov 30 2023 |
2976 |
359.59 |
| Nov 30 2023 |
2159 |
291.32 |
| Nov 30 2023 |
2886 |
291.32 |
| Nov 23 2023 |
2976 |
359.59 |
| Nov 23 2023 |
2159 |
291.32 |
| Nov 23 2023 |
2883 |
291.32 |
| Nov 16 2023 |
2976 |
359.59 |
| Nov 16 2023 |
2159 |
291.32 |
| Nov 16 2023 |
2880 |
291.32 |
| Nov 09 2023 |
2977 |
359.59 |
| Nov 09 2023 |
2166 |
291.32 |
| Nov 09 2023 |
2886 |
291.32 |
| Nov 02 2023 |
2977 |
359.59 |
| Nov 02 2023 |
2166 |
291.32 |
| Nov 02 2023 |
2886 |
291.32 |
| Oct 26 2023 |
2948 |
359.59 |
| Oct 26 2023 |
2175 |
291.32 |
| Oct 26 2023 |
2887 |
291.32 |
| Oct 19 2023 |
2952 |
359.59 |
| Oct 19 2023 |
2175 |
291.32 |
| Oct 19 2023 |
2858 |
291.32 |
| Oct 12 2023 |
2952 |
359.59 |
| Oct 12 2023 |
2174 |
291.32 |
| Oct 12 2023 |
2858 |
291.32 |
| Oct 05 2023 |
2951 |
359.59 |
| Oct 05 2023 |
2177 |
291.32 |
| Oct 05 2023 |
2800 |
291.32 |
| Sep 28 2023 |
3024 |
359.59 |
| Sep 28 2023 |
2181 |
291.32 |
| Sep 28 2023 |
2819 |
291.32 |
| Sep 21 2023 |
3019 |
359.59 |
| Sep 21 2023 |
2172 |
291.32 |
| Sep 21 2023 |
2816 |
291.32 |
| Sep 14 2023 |
3044 |
359.59 |
| Sep 14 2023 |
2178 |
291.32 |
| Sep 14 2023 |
2823 |
291.32 |
| Sep 07 2023 |
3055 |
359.59 |
| Sep 07 2023 |
2182 |
291.32 |
| Sep 07 2023 |
2828 |
291.32 |
| Aug 31 2023 |
3053 |
359.59 |
| Aug 31 2023 |
2209 |
291.32 |
| Aug 31 2023 |
2860 |
291.32 |
| Aug 24 2023 |
3081 |
359.59 |
| Aug 24 2023 |
2389 |
297.29 |
| Aug 24 2023 |
3106 |
297.66 |
| Aug 17 2023 |
3069 |
359.59 |
| Aug 17 2023 |
2412 |
297.29 |
| Aug 17 2023 |
3129 |
297.66 |
| Aug 10 2023 |
3070 |
359.59 |
| Aug 10 2023 |
2435 |
297.66 |
| Aug 10 2023 |
3148 |
297.66 |
| Aug 03 2023 |
3056 |
359.59 |
| Aug 03 2023 |
2417 |
297.66 |
| Aug 03 2023 |
3149 |
297.66 |
| Jul 27 2023 |
3069 |
359.59 |
| Jul 27 2023 |
2423 |
297.66 |
| Jul 27 2023 |
3142 |
297.66 |
| Jul 20 2023 |
3100 |
359.59 |
| Jul 20 2023 |
2462 |
297.66 |
| Jul 20 2023 |
3131 |
297.66 |
| Jul 13 2023 |
3100 |
359.59 |
| Jul 13 2023 |
2485 |
297.66 |
| Jul 13 2023 |
3156 |
297.66 |
| Jul 06 2023 |
3136 |
359.59 |
| Jul 06 2023 |
2506 |
297.66 |
| Jul 06 2023 |
3179 |
297.66 |
| Jun 29 2023 |
3130 |
359.59 |
| Jun 29 2023 |
2500 |
297.66 |
| Jun 29 2023 |
3166 |
297.66 |
| Jun 22 2023 |
3148 |
359.59 |
| Jun 22 2023 |
2521 |
297.66 |
| Jun 22 2023 |
3183 |
297.66 |
| Jun 15 2023 |
3160 |
359.59 |
| Jun 15 2023 |
2539 |
297.66 |
| Jun 15 2023 |
3210 |
297.66 |
| Jun 08 2023 |
3187 |
359.59 |
| Jun 08 2023 |
2860 |
307.25 |
| Jun 08 2023 |
3759 |
309.68 |
| Jun 01 2023 |
3221 |
359.59 |
| Jun 01 2023 |
2817 |
307.25 |
| Jun 01 2023 |
3740 |
309.68 |
| May 25 2023 |
3185 |
359.59 |
| May 25 2023 |
2807 |
307.25 |
| May 25 2023 |
3729 |
309.68 |
| May 18 2023 |
3160 |
359.59 |
| May 18 2023 |
2905 |
310.41 |
| May 18 2023 |
4143 |
318.31 |
| May 11 2023 |
3126 |
359.59 |
| May 11 2023 |
2889 |
310.41 |
| May 11 2023 |
4114 |
318.31 |
| May 04 2023 |
3392 |
370.48 |
| May 04 2023 |
3127 |
319.28 |
| May 04 2023 |
4708 |
332.48 |
| Apr 27 2023 |
3356 |
370.48 |
| Apr 27 2023 |
3126 |
319.28 |
| Apr 27 2023 |
4680 |
332.48 |
| Apr 20 2023 |
2712 |
351.85 |
| Apr 20 2023 |
3087 |
319.28 |
| Apr 20 2023 |
4636 |
332.48 |
| Apr 13 2023 |
1742 |
316.56 |
| Apr 13 2023 |
3072 |
319.28 |
| Apr 13 2023 |
4563 |
331.74 |
| Apr 06 2023 |
1738 |
316.56 |
| Apr 06 2023 |
3071 |
319.28 |
| Apr 06 2023 |
4549 |
331.74 |
| Mar 30 2023 |
1718 |
316.56 |
| Mar 30 2023 |
3062 |
319.28 |
| Mar 30 2023 |
4541 |
331.74 |
| Mar 23 2023 |
1712 |
316.56 |
| Mar 23 2023 |
3122 |
322.6 |
| Mar 23 2023 |
4864 |
338.61 |
| Mar 16 2023 |
1697 |
316.56 |
| Mar 16 2023 |
3504 |
335.23 |
| Mar 16 2023 |
5522 |
352.97 |
| Mar 09 2023 |
1808 |
324.05 |
| Mar 09 2023 |
3476 |
335.23 |
| Mar 09 2023 |
4692 |
336.97 |
| Mar 02 2023 |
1796 |
324.05 |
| Mar 02 2023 |
3443 |
335.23 |
| Mar 02 2023 |
4666 |
336.97 |
| Feb 23 2023 |
1795 |
324.05 |
| Feb 23 2023 |
3436 |
335.23 |
| Feb 23 2023 |
4662 |
336.97 |
| Feb 16 2023 |
1756 |
324.05 |
| Feb 16 2023 |
3411 |
335.23 |
| Feb 16 2023 |
4608 |
336.97 |
| Feb 09 2023 |
1756 |
324.05 |
| Feb 09 2023 |
3403 |
335.23 |
| Feb 09 2023 |
4603 |
336.97 |
| Feb 02 2023 |
1757 |
324.05 |
| Feb 02 2023 |
3381 |
335.23 |
| Feb 02 2023 |
4584 |
336.97 |
| Jan 26 2023 |
1757 |
324.05 |
| Jan 26 2023 |
3372 |
335.23 |
| Jan 26 2023 |
4574 |
336.97 |
| Jan 19 2023 |
1757 |
324.05 |
| Jan 19 2023 |
3361 |
335.23 |
| Jan 19 2023 |
4561 |
336.97 |
| Jan 12 2023 |
1757 |
324.05 |
| Jan 12 2023 |
3360 |
335.23 |
| Jan 12 2023 |
4560 |
336.97 |
| Jan 05 2023 |
1757 |
324.05 |
| Jan 05 2023 |
3360 |
335.23 |
| Jan 05 2023 |
4560 |
336.97 |
| Dec 29 2022 |
1757 |
324.05 |
| Dec 29 2022 |
3360 |
335.23 |
| Dec 29 2022 |
4560 |
336.97 |
| Dec 22 2022 |
1757 |
324.05 |
| Dec 22 2022 |
3360 |
335.23 |
| Dec 22 2022 |
4560 |
336.97 |
| Dec 15 2022 |
1754 |
324.05 |
| Dec 15 2022 |
3359 |
335.23 |
| Dec 15 2022 |
4559 |
336.97 |
| Dec 08 2022 |
1754 |
324.05 |
| Dec 08 2022 |
3358 |
335.23 |
| Dec 08 2022 |
4556 |
336.97 |
| Dec 01 2022 |
1754 |
324.05 |
| Dec 01 2022 |
3358 |
335.23 |
| Dec 01 2022 |
4556 |
336.97 |
| Nov 24 2022 |
1754 |
324.05 |
| Nov 24 2022 |
3358 |
335.23 |
| Nov 24 2022 |
4556 |
336.97 |
| Nov 17 2022 |
1752 |
324.05 |
| Nov 17 2022 |
3357 |
335.23 |
| Nov 17 2022 |
4557 |
336.97 |
| Nov 10 2022 |
1753 |
324.05 |
| Nov 10 2022 |
3357 |
335.23 |
| Nov 10 2022 |
4558 |
336.97 |
| Nov 03 2022 |
1754 |
324.05 |
| Nov 03 2022 |
3347 |
335.23 |
| Nov 03 2022 |
4547 |
336.97 |
| Oct 27 2022 |
1754 |
324.05 |
| Oct 27 2022 |
3344 |
335.23 |
| Oct 27 2022 |
4542 |
336.97 |
| Oct 20 2022 |
1756 |
324.05 |
| Oct 20 2022 |
3344 |
335.23 |
| Oct 20 2022 |
4544 |
336.97 |
| Oct 13 2022 |
1754 |
324.05 |
| Oct 13 2022 |
3344 |
335.23 |
| Oct 13 2022 |
4542 |
336.97 |
| Oct 06 2022 |
1753 |
324.05 |
| Oct 06 2022 |
3347 |
335.23 |
| Oct 06 2022 |
4540 |
336.97 |
| Sep 29 2022 |
1749 |
324.05 |
| Sep 29 2022 |
3353 |
335.23 |
| Sep 29 2022 |
4541 |
336.97 |
| Sep 22 2022 |
2030 |
336.85 |
| Sep 22 2022 |
3350 |
335.23 |
| Sep 22 2022 |
4458 |
335.23 |
| Sep 15 2022 |
2028 |
336.85 |
| Sep 15 2022 |
3344 |
335.23 |
| Sep 15 2022 |
4454 |
335.23 |
| Sep 08 2022 |
2030 |
336.85 |
| Sep 08 2022 |
3319 |
335.23 |
| Sep 08 2022 |
4441 |
335.23 |
| Sep 01 2022 |
2009 |
336.85 |
| Sep 01 2022 |
2959 |
323.86 |
| Sep 01 2022 |
3886 |
322.31 |
| Aug 25 2022 |
1992 |
336.85 |
| Aug 25 2022 |
3022 |
327.1 |
| Aug 25 2022 |
3854 |
322.31 |
| Aug 18 2022 |
1959 |
336.85 |
| Aug 18 2022 |
3015 |
327.1 |
| Aug 18 2022 |
3834 |
322.31 |
| Aug 11 2022 |
1950 |
336.85 |
| Aug 11 2022 |
2962 |
327.1 |
| Aug 11 2022 |
3809 |
322.31 |
| Aug 04 2022 |
1936 |
336.85 |
| Aug 04 2022 |
2959 |
327.1 |
| Aug 04 2022 |
3785 |
322.31 |
| Jul 28 2022 |
2627 |
365.65 |
| Jul 28 2022 |
2882 |
326.64 |
| Jul 28 2022 |
3859 |
326.64 |
| Jul 21 2022 |
2607 |
365.65 |
| Jul 21 2022 |
2974 |
332.47 |
| Jul 21 2022 |
4392 |
340.43 |
| Jul 14 2022 |
2597 |
365.65 |
| Jul 14 2022 |
2967 |
332.47 |
| Jul 14 2022 |
4380 |
340.43 |
| Jul 07 2022 |
2562 |
365.65 |
| Jul 07 2022 |
2942 |
332.47 |
| Jul 07 2022 |
4341 |
340.43 |
| Jun 30 2022 |
2534 |
365.65 |
| Jun 30 2022 |
2933 |
332.47 |
| Jun 30 2022 |
4333 |
340.43 |
| Jun 23 2022 |
2528 |
365.65 |
| Jun 23 2022 |
2909 |
332.47 |
| Jun 23 2022 |
4317 |
340.43 |
| Jun 16 2022 |
2480 |
365.65 |
| Jun 16 2022 |
3760 |
369.37 |
| Jun 16 2022 |
5079 |
360.32 |
| Jun 09 2022 |
2448 |
365.65 |
| Jun 09 2022 |
3725 |
369.37 |
| Jun 09 2022 |
4996 |
360.32 |
| Jun 02 2022 |
2394 |
365.65 |
| Jun 02 2022 |
3589 |
369.37 |
| Jun 02 2022 |
4869 |
360.32 |
| May 26 2022 |
2359 |
365.65 |
| May 26 2022 |
3534 |
369.37 |
| May 26 2022 |
4745 |
360.32 |
| May 19 2022 |
2270 |
365.65 |
| May 19 2022 |
3422 |
369.37 |
| May 19 2022 |
4621 |
360.32 |
| May 12 2022 |
2256 |
365.65 |
| May 12 2022 |
3401 |
369.37 |
| May 12 2022 |
4583 |
360.32 |
| May 05 2022 |
2175 |
365.65 |
| May 05 2022 |
3290 |
369.37 |
| May 05 2022 |
4452 |
360.32 |
| Apr 28 2022 |
2109 |
365.65 |
| Apr 28 2022 |
3215 |
369.37 |
| Apr 28 2022 |
4356 |
360.32 |
| Apr 21 2022 |
1966 |
365.65 |
| Apr 21 2022 |
3088 |
369.37 |
| Apr 21 2022 |
4208 |
360.32 |
| Apr 14 2022 |
1856 |
365.65 |
| Apr 14 2022 |
2196 |
327.77 |
| Apr 14 2022 |
4136 |
360.32 |
| Apr 07 2022 |
1772 |
365.65 |
| Apr 07 2022 |
2163 |
327.77 |
| Apr 07 2022 |
4062 |
360.32 |
| Mar 31 2022 |
1761 |
365.65 |
| Mar 31 2022 |
2153 |
327.77 |
| Mar 31 2022 |
4053 |
360.32 |
| Mar 24 2022 |
1638 |
365.65 |
| Mar 24 2022 |
2111 |
327.77 |
| Mar 24 2022 |
3953 |
360.32 |
| Mar 17 2022 |
1634 |
365.65 |
| Mar 17 2022 |
2086 |
327.77 |
| Mar 17 2022 |
3920 |
360.32 |
| Mar 10 2022 |
971 |
325.15 |
| Mar 10 2022 |
2064 |
327.77 |
| Mar 10 2022 |
2755 |
323.28 |
| Mar 03 2022 |
957 |
325.15 |
| Mar 03 2022 |
2065 |
327.77 |
| Mar 03 2022 |
2743 |
323.28 |
| Feb 24 2022 |
1432 |
362.06 |
| Feb 24 2022 |
2042 |
327.77 |
| Feb 24 2022 |
2674 |
323.28 |
| Feb 17 2022 |
945 |
335.7 |
| Feb 17 2022 |
1930 |
327.77 |
| Feb 17 2022 |
2281 |
312.48 |
| Feb 10 2022 |
962 |
335.7 |
| Feb 10 2022 |
1940 |
327.77 |
| Feb 10 2022 |
2293 |
312.48 |
| Feb 03 2022 |
931 |
332.07 |
| Feb 03 2022 |
1942 |
327.77 |
| Feb 03 2022 |
2298 |
312.48 |
| Jan 27 2022 |
939 |
332.07 |
| Jan 27 2022 |
1944 |
327.77 |
| Jan 27 2022 |
2302 |
312.48 |
| Jan 20 2022 |
940 |
332.07 |
| Jan 20 2022 |
1948 |
327.77 |
| Jan 20 2022 |
2304 |
312.48 |
| Jan 13 2022 |
940 |
332.07 |
| Jan 13 2022 |
1946 |
327.77 |
| Jan 13 2022 |
2305 |
312.48 |
| Jan 06 2022 |
940 |
332.07 |
| Jan 06 2022 |
1946 |
327.77 |
| Jan 06 2022 |
2305 |
312.48 |
| Dec 30 2021 |
940 |
332.07 |
| Dec 30 2021 |
1946 |
327.77 |
| Dec 30 2021 |
2305 |
312.48 |
| Dec 23 2021 |
940 |
332.07 |
| Dec 23 2021 |
1946 |
327.77 |
| Dec 23 2021 |
2305 |
312.48 |
| Dec 16 2021 |
940 |
332.07 |
| Dec 16 2021 |
1946 |
327.77 |
| Dec 16 2021 |
2305 |
312.48 |
| Dec 09 2021 |
940 |
332.07 |
| Dec 09 2021 |
1946 |
327.77 |
| Dec 09 2021 |
2305 |
312.48 |
| Dec 02 2021 |
940 |
332.07 |
| Dec 02 2021 |
1946 |
327.77 |
| Dec 02 2021 |
2305 |
312.48 |
| Nov 25 2021 |
940 |
332.07 |
| Nov 25 2021 |
1946 |
327.77 |
| Nov 25 2021 |
2305 |
312.48 |
| Nov 18 2021 |
940 |
332.07 |
| Nov 18 2021 |
1946 |
327.77 |
| Nov 18 2021 |
2305 |
312.48 |
| Nov 11 2021 |
940 |
332.07 |
| Nov 11 2021 |
1946 |
327.77 |
| Nov 11 2021 |
2305 |
312.48 |
| Nov 04 2021 |
950 |
332.07 |
| Nov 04 2021 |
1946 |
327.77 |
| Nov 04 2021 |
2316 |
312.48 |
| Oct 28 2021 |
950 |
332.07 |
| Oct 28 2021 |
1946 |
327.77 |
| Oct 28 2021 |
2316 |
312.48 |
| Oct 21 2021 |
950 |
332.07 |
| Oct 21 2021 |
1946 |
327.77 |
| Oct 21 2021 |
2316 |
312.48 |
| Oct 14 2021 |
950 |
332.07 |
| Oct 14 2021 |
1946 |
327.77 |
| Oct 14 2021 |
2319 |
312.48 |
| Oct 07 2021 |
950 |
332.07 |
| Oct 07 2021 |
1947 |
327.77 |
| Oct 07 2021 |
2319 |
312.48 |
| Sep 30 2021 |
923 |
332.07 |
| Sep 30 2021 |
1919 |
327.77 |
| Sep 30 2021 |
2288 |
312.48 |
| Sep 23 2021 |
910 |
332.07 |
| Sep 23 2021 |
1869 |
327.77 |
| Sep 23 2021 |
2235 |
312.48 |
| Sep 16 2021 |
875 |
332.07 |
| Sep 16 2021 |
1855 |
327.77 |
| Sep 16 2021 |
2176 |
312.48 |
| Sep 09 2021 |
879 |
332.07 |
| Sep 09 2021 |
1842 |
327.77 |
| Sep 09 2021 |
2164 |
312.48 |
| Sep 02 2021 |
854 |
332.07 |
| Sep 02 2021 |
1748 |
327.77 |
| Sep 02 2021 |
2061 |
312.48 |
| Aug 26 2021 |
816 |
332.07 |
| Aug 26 2021 |
1724 |
327.77 |
| Aug 26 2021 |
2012 |
312.48 |
| Aug 19 2021 |
783 |
332.07 |
| Aug 19 2021 |
1747 |
340.27 |
| Aug 19 2021 |
2100 |
323.48 |
| Aug 12 2021 |
768 |
332.07 |
| Aug 12 2021 |
1723 |
340.27 |
| Aug 12 2021 |
2054 |
323.48 |
| Aug 05 2021 |
1248 |
367.89 |
| Aug 05 2021 |
2458 |
379.85 |
| Aug 05 2021 |
3098 |
361.91 |
| Jul 29 2021 |
1221 |
367.89 |
| Jul 29 2021 |
2433 |
379.85 |
| Jul 29 2021 |
3046 |
361.91 |
| Jul 22 2021 |
1417 |
381.04 |
| Jul 22 2021 |
2557 |
389.25 |
| Jul 22 2021 |
3636 |
380.9 |
| Jul 15 2021 |
1446 |
381.04 |
| Jul 15 2021 |
2266 |
379.17 |
| Jul 15 2021 |
3169 |
370.83 |
| Jul 08 2021 |
1439 |
381.04 |
| Jul 08 2021 |
2277 |
379.17 |
| Jul 08 2021 |
3148 |
370.83 |
| Jul 01 2021 |
1441 |
381.04 |
| Jul 01 2021 |
2247 |
379.17 |
| Jul 01 2021 |
3114 |
370.83 |
| Jun 24 2021 |
1375 |
381.04 |
| Jun 24 2021 |
2232 |
379.17 |
| Jun 24 2021 |
3070 |
370.83 |
| Jun 17 2021 |
1336 |
381.04 |
| Jun 17 2021 |
2439 |
389.92 |
| Jun 17 2021 |
3137 |
375.52 |
| Jun 10 2021 |
1267 |
381.04 |
| Jun 10 2021 |
2345 |
389.92 |
| Jun 10 2021 |
2957 |
375.52 |
| Jun 03 2021 |
2879 |
375.52 |
| May 27 2021 |
1809 |
381.04 |
| May 27 2021 |
2701 |
389.92 |
| May 27 2021 |
3281 |
375.52 |
| May 07 2021 |
4337 |
375.52 |
| Feb 26 2021 |
1420 |
417.42 |
| Feb 26 2021 |
2388 |
417.42 |
| Feb 19 2021 |
1190 |
395.54 |
| Feb 19 2021 |
1792 |
395.54 |
| Feb 12 2021 |
1284 |
395.54 |
| Feb 12 2021 |
1929 |
395.54 |
| Feb 05 2021 |
1234 |
391.39 |
| Feb 05 2021 |
1575 |
407.73 |
| Feb 05 2021 |
1561 |
383.13 |
| Jan 29 2021 |
982 |
381.04 |
| Jan 29 2021 |
1235 |
394.06 |
| Jan 29 2021 |
1319 |
375.52 |
| Jan 22 2021 |
999 |
381.04 |
| Jan 22 2021 |
1256 |
394.06 |
| Jan 22 2021 |
1336 |
375.52 |
| Jan 15 2021 |
999 |
381.04 |
| Jan 15 2021 |
1979 |
417.72 |
| Jan 15 2021 |
1368 |
375.52 |
| Jan 08 2021 |
999 |
381.04 |
| Jan 08 2021 |
1979 |
417.72 |
| Jan 08 2021 |
1368 |
375.52 |
| Jan 01 2021 |
999 |
381.04 |
| Jan 01 2021 |
1972 |
417.72 |
| Jan 01 2021 |
1360 |
375.52 |
| Dec 25 2020 |
999 |
381.04 |
| Dec 25 2020 |
1972 |
417.72 |
| Dec 25 2020 |
1360 |
375.52 |
| Dec 18 2020 |
999 |
381.04 |
| Dec 18 2020 |
1972 |
417.72 |
| Dec 18 2020 |
1360 |
375.52 |
| Dec 11 2020 |
999 |
381.04 |
| Dec 11 2020 |
1972 |
417.72 |
| Dec 11 2020 |
1360 |
375.52 |
| Dec 04 2020 |
999 |
381.04 |
| Dec 04 2020 |
1953 |
417.72 |
| Dec 04 2020 |
1355 |
375.52 |
| Nov 27 2020 |
999 |
381.04 |
| Nov 27 2020 |
1953 |
417.72 |
| Nov 27 2020 |
1355 |
375.52 |
| Nov 20 2020 |
999 |
381.04 |
| Nov 20 2020 |
1953 |
417.72 |
| Nov 20 2020 |
1355 |
375.52 |
| Nov 13 2020 |
999 |
381.04 |
| Nov 13 2020 |
1953 |
417.72 |
| Nov 13 2020 |
1355 |
375.52 |
| Nov 06 2020 |
999 |
381.04 |
| Nov 06 2020 |
1953 |
417.72 |
| Nov 06 2020 |
1374 |
375.52 |
| Oct 30 2020 |
996 |
381.04 |
| Oct 30 2020 |
1949 |
417.72 |
| Oct 30 2020 |
1336 |
375.52 |
| Oct 23 2020 |
963 |
381.04 |
| Oct 23 2020 |
1949 |
417.72 |
| Oct 23 2020 |
1324 |
375.52 |
| Oct 16 2020 |
971 |
381.04 |
| Oct 16 2020 |
1937 |
417.72 |
| Oct 16 2020 |
1324 |
375.52 |
| Oct 09 2020 |
972 |
381.04 |
| Oct 09 2020 |
1912 |
417.72 |
| Oct 09 2020 |
1315 |
375.52 |
| Oct 02 2020 |
898 |
381.04 |
| Oct 02 2020 |
1773 |
417.72 |
| Oct 02 2020 |
1196 |
375.52 |
| Sep 25 2020 |
884 |
381.04 |
| Sep 25 2020 |
1800 |
417.72 |
| Sep 25 2020 |
1209 |
375.52 |
| Sep 18 2020 |
885 |
381.04 |
| Sep 18 2020 |
1810 |
417.72 |
| Sep 18 2020 |
1212 |
375.52 |
| Sep 11 2020 |
816 |
381.04 |
| Sep 11 2020 |
1838 |
417.72 |
| Sep 11 2020 |
1135 |
375.52 |
| Sep 04 2020 |
988 |
381.04 |
| Sep 04 2020 |
1971 |
417.72 |
| Sep 04 2020 |
1357 |
375.52 |
| Aug 28 2020 |
1089 |
381.04 |
| Aug 28 2020 |
2399 |
422.22 |
| Aug 28 2020 |
1512 |
375.52 |
| Aug 21 2020 |
1158 |
381.04 |
| Aug 21 2020 |
2584 |
422.22 |
| Aug 21 2020 |
1639 |
375.52 |
| Aug 14 2020 |
1182 |
381.04 |
| Aug 14 2020 |
2673 |
422.22 |
| Aug 14 2020 |
1656 |
375.52 |
| Aug 07 2020 |
1272 |
381.04 |
| Aug 07 2020 |
2891 |
422.22 |
| Aug 07 2020 |
1767 |
375.52 |
| Jul 31 2020 |
1346 |
381.04 |
| Jul 31 2020 |
3118 |
422.22 |
| Jul 31 2020 |
1846 |
375.52 |
| Jul 24 2020 |
1405 |
381.04 |
| Jul 24 2020 |
1490 |
378.91 |
| Jul 24 2020 |
1976 |
375.52 |
| Jul 17 2020 |
1530 |
381.04 |
| Jul 17 2020 |
1317 |
369.93 |
| Jul 17 2020 |
2083 |
375.52 |
| Jul 10 2020 |
1591 |
381.04 |
| Jul 10 2020 |
1438 |
369.93 |
| Jul 10 2020 |
2215 |
375.52 |
| Jul 03 2020 |
1628 |
381.04 |
| Jul 03 2020 |
1439 |
369.93 |
| Jul 03 2020 |
2230 |
375.52 |
| Jun 26 2020 |
1731 |
381.04 |
| Jun 26 2020 |
1576 |
369.93 |
| Jun 26 2020 |
2416 |
375.52 |
| Jun 19 2020 |
1800 |
381.04 |
| Jun 19 2020 |
1665 |
369.93 |
| Jun 19 2020 |
2583 |
375.52 |
| Jun 12 2020 |
1880 |
381.04 |
| Jun 12 2020 |
1726 |
369.93 |
| Jun 12 2020 |
2686 |
375.52 |
| Jun 05 2020 |
1912 |
381.04 |
| Jun 05 2020 |
1817 |
369.93 |
| Jun 05 2020 |
2784 |
375.52 |
| May 29 2020 |
1992 |
381.04 |
| May 29 2020 |
1886 |
369.93 |
| May 29 2020 |
2867 |
375.52 |
| May 22 2020 |
2083 |
381.04 |
| May 22 2020 |
1977 |
369.93 |
| May 22 2020 |
3005 |
375.52 |
| May 15 2020 |
2169 |
381.04 |
| May 15 2020 |
2026 |
369.93 |
| May 15 2020 |
3143 |
375.52 |
| May 08 2020 |
2213 |
381.04 |
| May 08 2020 |
2052 |
369.93 |
| May 08 2020 |
3212 |
375.52 |
| May 01 2020 |
2362 |
381.04 |
| May 01 2020 |
2180 |
369.93 |
| May 01 2020 |
3461 |
375.52 |
| Apr 24 2020 |
1717 |
365.65 |
| Apr 24 2020 |
2231 |
369.93 |
| Apr 24 2020 |
3612 |
375.52 |
| Apr 17 2020 |
1832 |
365.65 |
| Apr 17 2020 |
2243 |
369.93 |
| Apr 17 2020 |
3728 |
375.52 |
| Apr 10 2020 |
1897 |
365.65 |
| Apr 10 2020 |
2295 |
369.93 |
| Apr 10 2020 |
3825 |
375.52 |
| Apr 03 2020 |
1991 |
365.65 |
| Apr 03 2020 |
2374 |
369.93 |
| Apr 03 2020 |
3952 |
375.52 |
| Mar 27 2020 |
2104 |
365.65 |
| Mar 27 2020 |
2417 |
369.93 |
| Mar 27 2020 |
4118 |
375.52 |
| Mar 20 2020 |
4011 |
429.3 |
| Mar 20 2020 |
2172 |
365.65 |
| Mar 20 2020 |
2458 |
369.93 |
| Mar 20 2020 |
4190 |
375.52 |
| Mar 13 2020 |
3957 |
429.3 |
| Mar 13 2020 |
2258 |
365.65 |
| Mar 13 2020 |
2478 |
369.93 |
| Mar 13 2020 |
4270 |
375.52 |
| Mar 06 2020 |
4019 |
429.3 |
| Mar 06 2020 |
2297 |
365.65 |
| Mar 06 2020 |
2508 |
369.93 |
| Mar 06 2020 |
4309 |
375.52 |
| Feb 28 2020 |
4164 |
429.3 |
| Feb 28 2020 |
2388 |
366.55 |
| Feb 28 2020 |
2504 |
369.93 |
| Feb 28 2020 |
5098 |
383.4 |
| Feb 21 2020 |
4031 |
429.3 |
| Feb 21 2020 |
2387 |
366.83 |
| Feb 21 2020 |
1824 |
356.28 |
| Feb 21 2020 |
3770 |
369.47 |
| Feb 14 2020 |
4070 |
429.3 |
| Feb 14 2020 |
2389 |
366.83 |
| Feb 14 2020 |
1994 |
359.88 |
| Feb 14 2020 |
4291 |
375.44 |
| Feb 07 2020 |
4129 |
429.3 |
| Feb 07 2020 |
2388 |
366.83 |
| Feb 07 2020 |
1980 |
359.88 |
| Feb 07 2020 |
3887 |
370.96 |
| Jan 31 2020 |
4133 |
429.3 |
| Jan 31 2020 |
2415 |
366.83 |
| Jan 31 2020 |
1985 |
359.88 |
| Jan 31 2020 |
3901 |
370.96 |
| Jan 24 2020 |
4129 |
429.3 |
| Jan 24 2020 |
2414 |
366.83 |
| Jan 24 2020 |
1991 |
359.88 |
| Jan 24 2020 |
3902 |
370.96 |
| Jan 17 2020 |
4129 |
429.3 |
| Jan 17 2020 |
2417 |
366.83 |
| Jan 17 2020 |
1982 |
359.88 |
| Jan 17 2020 |
3020 |
359.88 |
| Jan 10 2020 |
4129 |
429.3 |
| Jan 10 2020 |
2417 |
366.83 |
| Jan 10 2020 |
1981 |
359.88 |
| Jan 10 2020 |
3019 |
359.88 |
| Jan 03 2020 |
4130 |
429.3 |
| Jan 03 2020 |
2418 |
366.83 |
| Jan 03 2020 |
1983 |
359.88 |
| Jan 03 2020 |
3023 |
359.88 |
| Dec 27 2019 |
4142 |
429.3 |
| Dec 27 2019 |
2418 |
366.83 |
| Dec 27 2019 |
1984 |
359.88 |
| Dec 27 2019 |
3024 |
359.88 |
| Dec 20 2019 |
4142 |
429.3 |
| Dec 20 2019 |
2418 |
366.83 |
| Dec 20 2019 |
1984 |
359.88 |
| Dec 20 2019 |
3024 |
359.88 |
| Dec 13 2019 |
4142 |
429.3 |
| Dec 13 2019 |
2418 |
366.83 |
| Dec 13 2019 |
1984 |
359.88 |
| Dec 13 2019 |
3024 |
359.88 |
| Dec 06 2019 |
4142 |
429.3 |
| Dec 06 2019 |
2418 |
366.83 |
| Dec 06 2019 |
1984 |
359.88 |
| Dec 06 2019 |
3024 |
359.88 |
| Nov 29 2019 |
4142 |
429.3 |
| Nov 29 2019 |
2418 |
366.83 |
| Nov 29 2019 |
1773 |
354.72 |
| Nov 29 2019 |
3032 |
359.88 |
| Nov 22 2019 |
4142 |
429.3 |
| Nov 22 2019 |
2418 |
366.83 |
| Nov 22 2019 |
1773 |
354.72 |
| Nov 22 2019 |
3032 |
359.88 |
| Nov 15 2019 |
4142 |
429.3 |
| Nov 15 2019 |
2418 |
366.83 |
| Nov 15 2019 |
1773 |
354.72 |
| Nov 15 2019 |
3033 |
359.88 |
| Nov 08 2019 |
4142 |
429.3 |
| Nov 08 2019 |
2417 |
366.83 |
| Nov 08 2019 |
1773 |
354.72 |
| Nov 08 2019 |
3026 |
359.88 |
| Nov 01 2019 |
4142 |
429.3 |
| Nov 01 2019 |
2353 |
366.83 |
| Nov 01 2019 |
1771 |
354.72 |
| Nov 01 2019 |
2977 |
359.88 |
| Oct 25 2019 |
4143 |
429.3 |
| Oct 25 2019 |
2353 |
366.83 |
| Oct 25 2019 |
1771 |
354.72 |
| Oct 25 2019 |
2977 |
359.88 |
| Oct 18 2019 |
4143 |
429.3 |
| Oct 18 2019 |
2361 |
366.83 |
| Oct 18 2019 |
1771 |
354.72 |
| Oct 18 2019 |
2979 |
359.88 |
| Oct 11 2019 |
4148 |
429.3 |
| Oct 11 2019 |
2359 |
366.83 |
| Oct 11 2019 |
1771 |
354.72 |
| Oct 11 2019 |
2981 |
359.88 |
| Oct 04 2019 |
4144 |
429.3 |
| Oct 04 2019 |
2369 |
366.83 |
| Oct 04 2019 |
1771 |
354.72 |
| Oct 04 2019 |
2985 |
359.88 |
| Sep 27 2019 |
4144 |
429.3 |
| Sep 27 2019 |
2369 |
366.83 |
| Sep 27 2019 |
1766 |
354.72 |
| Sep 27 2019 |
3005 |
359.88 |
| Sep 20 2019 |
4193 |
429.3 |
| Sep 20 2019 |
2369 |
366.83 |
| Sep 20 2019 |
1766 |
354.72 |
| Sep 20 2019 |
3002 |
359.88 |
| Sep 13 2019 |
4239 |
429.3 |
| Sep 13 2019 |
2387 |
366.83 |
| Sep 13 2019 |
1759 |
354.72 |
| Sep 13 2019 |
3004 |
359.88 |
| Sep 06 2019 |
4244 |
429.3 |
| Sep 06 2019 |
2430 |
366.83 |
| Sep 06 2019 |
1759 |
354.72 |
| Sep 06 2019 |
3055 |
359.88 |
| Aug 30 2019 |
4297 |
429.3 |
| Aug 30 2019 |
2452 |
366.83 |
| Aug 30 2019 |
1782 |
354.72 |
| Aug 30 2019 |
3095 |
359.88 |
| Aug 23 2019 |
4361 |
429.3 |
| Aug 23 2019 |
2479 |
366.83 |
| Aug 23 2019 |
1796 |
354.72 |
| Aug 23 2019 |
3108 |
359.88 |
| Aug 16 2019 |
4408 |
429.3 |
| Aug 16 2019 |
2513 |
366.83 |
| Aug 16 2019 |
1850 |
354.72 |
| Aug 16 2019 |
3142 |
359.88 |
| Aug 09 2019 |
4417 |
429.3 |
| Aug 09 2019 |
2206 |
360.98 |
| Aug 09 2019 |
2196 |
362.4 |
| Aug 09 2019 |
3361 |
362.4 |
| Aug 02 2019 |
4460 |
429.3 |
| Aug 02 2019 |
2227 |
360.98 |
| Aug 02 2019 |
2225 |
362.4 |
| Aug 02 2019 |
3378 |
362.4 |
| Jul 26 2019 |
4473 |
429.3 |
| Jul 26 2019 |
2251 |
360.98 |
| Jul 26 2019 |
1868 |
353.48 |
| Jul 26 2019 |
2785 |
353.48 |
| Jul 19 2019 |
4518 |
429.3 |
| Jul 19 2019 |
2316 |
360.98 |
| Jul 19 2019 |
2612 |
368.48 |
| Jul 19 2019 |
3945 |
368.48 |
| Jul 12 2019 |
4512 |
429.3 |
| Jul 12 2019 |
2330 |
360.98 |
| Jul 12 2019 |
2774 |
368.48 |
| Jul 12 2019 |
4078 |
368.48 |
| Jul 05 2019 |
4529 |
429.3 |
| Jul 05 2019 |
2477 |
360.98 |
| Jul 05 2019 |
2934 |
368.48 |
| Jul 05 2019 |
4253 |
368.48 |
| Jun 28 2019 |
4587 |
429.3 |
| Jun 28 2019 |
2491 |
360.98 |
| Jun 28 2019 |
2953 |
367.76 |
| Jun 28 2019 |
4267 |
367.76 |
| Jun 21 2019 |
4550 |
429.3 |
| Jun 21 2019 |
2490 |
360.98 |
| Jun 21 2019 |
3414 |
375.86 |
| Jun 21 2019 |
4975 |
375.86 |
| Jun 14 2019 |
4478 |
429.3 |
| Jun 14 2019 |
2489 |
360.98 |
| Jun 14 2019 |
3526 |
376.95 |
| Jun 14 2019 |
5572 |
381.62 |
| Jun 07 2019 |
4540 |
429.3 |
| Jun 07 2019 |
2509 |
360.98 |
| Jun 07 2019 |
4752 |
393.13 |
| Jun 07 2019 |
4801 |
373.15 |
| May 31 2019 |
4626 |
429.3 |
| May 31 2019 |
2508 |
360.98 |
| May 31 2019 |
5739 |
404.62 |
| May 31 2019 |
5628 |
381.21 |
| May 24 2019 |
4570 |
429.3 |
| May 24 2019 |
2516 |
360.98 |
| May 24 2019 |
5824 |
404.62 |
| May 24 2019 |
5668 |
381.21 |
| May 17 2019 |
4652 |
429.3 |
| May 17 2019 |
2544 |
360.98 |
| May 17 2019 |
5891 |
404.62 |
| May 17 2019 |
5721 |
381.21 |
| May 10 2019 |
4649 |
429.3 |
| May 10 2019 |
2741 |
364.58 |
| May 10 2019 |
5866 |
404.62 |
| May 10 2019 |
8575 |
406.06 |
| May 03 2019 |
4699 |
429.3 |
| May 03 2019 |
2750 |
364.58 |
| May 03 2019 |
6866 |
414.87 |
| May 03 2019 |
10075 |
417.01 |
| Apr 26 2019 |
4693 |
429.3 |
| Apr 26 2019 |
2757 |
364.58 |
| Apr 26 2019 |
6897 |
414.87 |
| Apr 26 2019 |
9690 |
415.57 |
| Apr 19 2019 |
4716 |
429.3 |
| Apr 19 2019 |
2707 |
364.58 |
| Apr 19 2019 |
3100 |
366.07 |
| Apr 19 2019 |
4850 |
373.04 |
| Apr 18 2019 |
4723 |
429.3 |
| Apr 18 2019 |
2716 |
364.58 |
| Apr 18 2019 |
3105 |
366.07 |
| Apr 12 2019 |
4716 |
429.3 |
| Apr 12 2019 |
2686 |
364.58 |
| Apr 12 2019 |
3170 |
366.07 |
| Apr 12 2019 |
4877 |
373.04 |
| Apr 05 2019 |
4647 |
429.3 |
| Apr 05 2019 |
2541 |
364.58 |
| Apr 05 2019 |
3115 |
366.07 |
| Apr 05 2019 |
4740 |
373.04 |
| Mar 29 2019 |
2517 |
364.02 |
| Mar 29 2019 |
2566 |
356.19 |
| Mar 29 2019 |
3612 |
359.96 |
| Mar 22 2019 |
7153 |
500.64 |
| Mar 22 2019 |
2482 |
364.02 |
| Mar 22 2019 |
2559 |
356.19 |
| Mar 22 2019 |
3598 |
359.96 |
| Mar 15 2019 |
7451 |
500.64 |
| Mar 15 2019 |
2548 |
364.02 |
| Mar 15 2019 |
2548 |
356.19 |
| Mar 15 2019 |
3633 |
359.96 |
| Mar 08 2019 |
7143 |
500.64 |
| Mar 08 2019 |
2265 |
358.77 |
| Mar 08 2019 |
2524 |
356.19 |
| Mar 08 2019 |
3153 |
353.22 |
| Mar 01 2019 |
7314 |
500.64 |
| Mar 01 2019 |
2299 |
358.77 |
| Mar 01 2019 |
2532 |
356.19 |
| Mar 01 2019 |
3169 |
353.22 |
| Feb 22 2019 |
7327 |
500.64 |
| Feb 22 2019 |
2293 |
358.77 |
| Feb 22 2019 |
2529 |
356.19 |
| Feb 22 2019 |
3171 |
353.22 |
| Feb 15 2019 |
7310 |
500.64 |
| Feb 15 2019 |
2304 |
358.77 |
| Feb 15 2019 |
2533 |
356.19 |
| Feb 15 2019 |
3178 |
353.22 |
| Feb 08 2019 |
7473 |
500.64 |
| Feb 08 2019 |
2311 |
358.77 |
| Feb 08 2019 |
2538 |
356.19 |
| Feb 08 2019 |
3174 |
353.22 |
| Feb 01 2019 |
7495 |
500.64 |
| Feb 01 2019 |
2320 |
358.77 |
| Feb 01 2019 |
2544 |
356.19 |
| Feb 01 2019 |
3180 |
353.22 |
| Jan 25 2019 |
7495 |
500.64 |
| Jan 25 2019 |
2321 |
358.77 |
| Jan 25 2019 |
2548 |
356.19 |
| Jan 25 2019 |
3190 |
353.22 |
| Jan 18 2019 |
7525 |
500.64 |
| Jan 18 2019 |
2328 |
358.77 |
| Jan 18 2019 |
2556 |
356.19 |
| Jan 18 2019 |
3200 |
353.22 |
| Jan 11 2019 |
7525 |
500.64 |
| Jan 11 2019 |
2328 |
358.77 |
| Jan 11 2019 |
2558 |
356.19 |
| Jan 11 2019 |
3200 |
353.22 |
| Jan 04 2019 |
7525 |
500.64 |
| Jan 04 2019 |
2328 |
358.77 |
| Jan 04 2019 |
2562 |
356.19 |
| Jan 04 2019 |
3202 |
353.22 |
| Dec 28 2018 |
7527 |
500.64 |
| Dec 28 2018 |
2328 |
358.77 |
| Dec 28 2018 |
2562 |
356.19 |
| Dec 28 2018 |
3202 |
353.22 |
| Dec 21 2018 |
7527 |
500.64 |
| Dec 21 2018 |
2328 |
358.77 |
| Dec 21 2018 |
2562 |
356.19 |
| Dec 21 2018 |
3202 |
353.22 |
| Dec 14 2018 |
7527 |
500.64 |
| Dec 14 2018 |
2328 |
358.77 |
| Dec 14 2018 |
2562 |
356.19 |
| Dec 14 2018 |
3202 |
353.22 |
| Dec 07 2018 |
7498 |
500.64 |
| Dec 07 2018 |
2328 |
358.77 |
| Dec 07 2018 |
2561 |
356.19 |
| Dec 07 2018 |
3201 |
353.22 |
| Nov 30 2018 |
7498 |
500.64 |
| Nov 30 2018 |
2328 |
358.77 |
| Nov 30 2018 |
2561 |
356.19 |
| Nov 30 2018 |
3201 |
353.22 |
| Nov 23 2018 |
7502 |
500.64 |
| Nov 23 2018 |
2328 |
358.77 |
| Nov 23 2018 |
2561 |
356.19 |
| Nov 23 2018 |
3201 |
353.22 |
| Nov 16 2018 |
7502 |
500.64 |
| Nov 16 2018 |
2328 |
358.77 |
| Nov 16 2018 |
2561 |
356.19 |
| Nov 16 2018 |
3201 |
353.22 |
| Nov 09 2018 |
7502 |
500.64 |
| Nov 09 2018 |
2328 |
358.77 |
| Nov 09 2018 |
2561 |
356.19 |
| Nov 09 2018 |
3201 |
353.22 |
| Nov 02 2018 |
7502 |
500.64 |
| Nov 02 2018 |
2328 |
358.77 |
| Nov 02 2018 |
2561 |
356.19 |
| Nov 02 2018 |
3192 |
353.22 |
| Oct 26 2018 |
7502 |
500.64 |
| Oct 26 2018 |
2329 |
358.77 |
| Oct 26 2018 |
2561 |
356.19 |
| Oct 26 2018 |
3193 |
353.22 |
| Oct 19 2018 |
7502 |
500.64 |
| Oct 19 2018 |
2338 |
358.77 |
| Oct 19 2018 |
2561 |
356.19 |
| Oct 19 2018 |
3195 |
353.22 |
| Oct 12 2018 |
7485 |
500.64 |
| Oct 12 2018 |
2637 |
365.02 |
| Oct 12 2018 |
2563 |
356.19 |
| Oct 12 2018 |
3659 |
360.14 |
| Oct 05 2018 |
7485 |
500.64 |
| Oct 05 2018 |
2646 |
365.02 |
| Oct 05 2018 |
2561 |
356.19 |
| Oct 05 2018 |
3682 |
360.14 |
| Sep 28 2018 |
7493 |
500.64 |
| Sep 28 2018 |
2580 |
365.02 |
| Sep 28 2018 |
2563 |
356.19 |
| Sep 28 2018 |
3633 |
360.14 |
| Sep 21 2018 |
7410 |
500.64 |
| Sep 21 2018 |
2572 |
365.02 |
| Sep 21 2018 |
2554 |
356.19 |
| Sep 21 2018 |
3633 |
360.14 |
| Sep 14 2018 |
7588 |
500.64 |
| Sep 14 2018 |
2582 |
365.02 |
| Sep 14 2018 |
2566 |
356.19 |
| Sep 14 2018 |
3649 |
360.14 |
| Sep 07 2018 |
7624 |
500.64 |
| Sep 07 2018 |
2246 |
357.44 |
| Sep 07 2018 |
2604 |
356.19 |
| Sep 07 2018 |
3662 |
359.17 |
| Aug 31 2018 |
7721 |
500.64 |
| Aug 31 2018 |
2254 |
357.44 |
| Aug 31 2018 |
2683 |
357.1 |
| Aug 31 2018 |
3946 |
362.53 |
| Aug 24 2018 |
7828 |
500.64 |
| Aug 24 2018 |
2252 |
358.01 |
| Aug 24 2018 |
2632 |
357.1 |
| Aug 24 2018 |
3726 |
360.05 |
| Aug 17 2018 |
7811 |
500.64 |
| Aug 17 2018 |
2261 |
358.01 |
| Aug 17 2018 |
2663 |
357.1 |
| Aug 17 2018 |
3743 |
360.05 |
| Aug 10 2018 |
7806 |
500.64 |
| Aug 10 2018 |
2029 |
351.52 |
| Aug 10 2018 |
2663 |
357.1 |
| Aug 10 2018 |
3821 |
360.05 |
| Aug 03 2018 |
7856 |
500.64 |
| Aug 03 2018 |
2073 |
351.52 |
| Aug 03 2018 |
2698 |
357.1 |
| Aug 03 2018 |
3888 |
360.05 |
| Jul 27 2018 |
7946 |
500.64 |
| Jul 27 2018 |
2081 |
351.52 |
| Jul 27 2018 |
2596 |
355.26 |
| Jul 27 2018 |
4265 |
364.92 |
| Jul 20 2018 |
8090 |
500.64 |
| Jul 20 2018 |
1842 |
346.79 |
| Jul 20 2018 |
2429 |
350.59 |
| Jul 20 2018 |
3522 |
353.86 |
| Jul 13 2018 |
8178 |
500.64 |
| Jul 13 2018 |
1617 |
339.56 |
| Jul 13 2018 |
1797 |
339.75 |
| Jul 13 2018 |
3117 |
349.7 |
| Jul 06 2018 |
8172 |
500.64 |
| Jul 06 2018 |
1454 |
339.56 |
| Jul 06 2018 |
1670 |
339.75 |
| Jul 06 2018 |
2903 |
349.7 |
| Jun 29 2018 |
8143 |
500.64 |
| Jun 29 2018 |
1466 |
339.56 |
| Jun 29 2018 |
1682 |
339.75 |
| Jun 29 2018 |
2901 |
349.7 |
| Jun 22 2018 |
8249 |
500.64 |
| Jun 22 2018 |
1516 |
339.56 |
| Jun 22 2018 |
1773 |
339.75 |
| Jun 22 2018 |
3014 |
349.7 |
| Jun 15 2018 |
8262 |
500.64 |
| Jun 15 2018 |
1535 |
339.56 |
| Jun 15 2018 |
1838 |
339.75 |
| Jun 15 2018 |
3043 |
349.7 |
| Jun 08 2018 |
8366 |
500.64 |
| Jun 08 2018 |
1536 |
339.56 |
| Jun 08 2018 |
1871 |
339.75 |
| Jun 08 2018 |
2504 |
339.75 |
| Jun 01 2018 |
8318 |
500.64 |
| Jun 01 2018 |
1764 |
339.56 |
| Jun 01 2018 |
2025 |
343.35 |
| Jun 01 2018 |
3281 |
349.11 |
| May 25 2018 |
8334 |
500.64 |
| May 25 2018 |
1775 |
339.56 |
| May 25 2018 |
2445 |
350.16 |
| May 25 2018 |
3339 |
348.89 |
| May 18 2018 |
8241 |
500.64 |
| May 18 2018 |
1798 |
339.56 |
| May 18 2018 |
2463 |
350.16 |
| May 18 2018 |
3314 |
348.89 |
| May 11 2018 |
8189 |
500.64 |
| May 11 2018 |
1806 |
339.56 |
| May 11 2018 |
2454 |
350.16 |
| May 11 2018 |
3367 |
348.89 |
| May 04 2018 |
8249 |
500.64 |
| May 04 2018 |
1869 |
339.56 |
| May 04 2018 |
2572 |
350.16 |
| May 04 2018 |
3454 |
348.89 |
| Apr 27 2018 |
8351 |
500.64 |
| Apr 27 2018 |
1879 |
339.56 |
| Apr 27 2018 |
2695 |
352.27 |
| Apr 27 2018 |
3464 |
348.89 |
| Apr 20 2018 |
8302 |
500.64 |
| Apr 20 2018 |
1889 |
339.56 |
| Apr 20 2018 |
2732 |
352.27 |
| Apr 20 2018 |
3520 |
348.89 |
| Apr 13 2018 |
8137 |
500.64 |
| Apr 13 2018 |
1886 |
339.56 |
| Apr 13 2018 |
2309 |
344.28 |
| Apr 13 2018 |
3506 |
348.89 |
| Apr 06 2018 |
8158 |
500.64 |
| Apr 06 2018 |
1925 |
339.56 |
| Apr 06 2018 |
2100 |
339.59 |
| Apr 06 2018 |
3346 |
346.26 |
| Mar 30 2018 |
5646 |
438.16 |
| Mar 30 2018 |
1979 |
339.56 |
| Mar 30 2018 |
2117 |
339.59 |
| Mar 30 2018 |
3410 |
346.26 |
| Mar 23 2018 |
3776 |
398.01 |
| Mar 23 2018 |
2053 |
339.56 |
| Mar 23 2018 |
2124 |
339.59 |
| Mar 23 2018 |
3455 |
346.26 |
| Mar 16 2018 |
3743 |
398.01 |
| Mar 16 2018 |
2059 |
339.56 |
| Mar 16 2018 |
2338 |
344.1 |
| Mar 16 2018 |
2737 |
333.84 |
| Mar 09 2018 |
3712 |
398.01 |
| Mar 09 2018 |
1881 |
334.97 |
| Mar 09 2018 |
2338 |
344.1 |
| Mar 09 2018 |
2888 |
336.43 |
| Mar 02 2018 |
3802 |
398.01 |
| Mar 02 2018 |
2234 |
342.35 |
| Mar 02 2018 |
2352 |
344.1 |
| Mar 02 2018 |
3535 |
344.37 |
| Feb 23 2018 |
3875 |
398.01 |
| Feb 23 2018 |
2181 |
340.36 |
| Feb 23 2018 |
2371 |
344.1 |
| Feb 23 2018 |
3321 |
340.84 |
| Feb 16 2018 |
3812 |
398.01 |
| Feb 16 2018 |
2214 |
340.36 |
| Feb 16 2018 |
2382 |
344.1 |
| Feb 16 2018 |
2989 |
334.95 |
| Feb 09 2018 |
3880 |
398.01 |
| Feb 09 2018 |
2213 |
340.36 |
| Feb 09 2018 |
2391 |
344.1 |
| Feb 09 2018 |
2986 |
334.95 |
| Feb 02 2018 |
3888 |
398.01 |
| Feb 02 2018 |
2764 |
351.56 |
| Feb 02 2018 |
2392 |
344.1 |
| Feb 02 2018 |
4217 |
353.34 |
| Jan 26 2018 |
3888 |
398.01 |
| Jan 26 2018 |
2779 |
351.56 |
| Jan 26 2018 |
2392 |
344.1 |
| Jan 26 2018 |
4215 |
353.34 |
| Jan 19 2018 |
3888 |
398.01 |
| Jan 19 2018 |
2778 |
351.56 |
| Jan 19 2018 |
2392 |
344.1 |
| Jan 19 2018 |
4215 |
353.34 |
| Jan 12 2018 |
3873 |
398.01 |
| Jan 12 2018 |
2781 |
351.56 |
| Jan 12 2018 |
2402 |
344.1 |
| Jan 12 2018 |
4231 |
353.34 |
| Jan 05 2018 |
3873 |
398.01 |
| Jan 05 2018 |
2781 |
351.56 |
| Jan 05 2018 |
2404 |
344.1 |
| Jan 05 2018 |
4236 |
353.34 |
| Dec 29 2017 |
3882 |
398.01 |
| Dec 29 2017 |
2781 |
351.56 |
| Dec 29 2017 |
2404 |
344.1 |
| Dec 29 2017 |
4236 |
353.34 |
| Dec 22 2017 |
3882 |
398.01 |
| Dec 22 2017 |
2781 |
351.56 |
| Dec 22 2017 |
2404 |
344.1 |
| Dec 22 2017 |
4236 |
353.34 |
| Dec 15 2017 |
3882 |
398.01 |
| Dec 15 2017 |
2781 |
351.56 |
| Dec 15 2017 |
2407 |
344.1 |
| Dec 15 2017 |
4236 |
353.34 |
| Dec 08 2017 |
3882 |
398.01 |
| Dec 08 2017 |
2781 |
351.56 |
| Dec 08 2017 |
2407 |
344.1 |
| Dec 08 2017 |
4236 |
353.34 |
| Dec 01 2017 |
3882 |
398.01 |
| Dec 01 2017 |
2781 |
351.56 |
| Dec 01 2017 |
2407 |
344.1 |
| Dec 01 2017 |
4236 |
353.34 |
| Nov 24 2017 |
3882 |
398.01 |
| Nov 24 2017 |
2781 |
351.56 |
| Nov 24 2017 |
2407 |
344.1 |
| Nov 24 2017 |
4236 |
353.34 |
| Nov 17 2017 |
3882 |
398.01 |
| Nov 17 2017 |
2781 |
351.56 |
| Nov 17 2017 |
2407 |
344.1 |
| Nov 17 2017 |
4236 |
353.34 |
| Nov 10 2017 |
3882 |
398.01 |
| Nov 10 2017 |
2786 |
351.56 |
| Nov 10 2017 |
2407 |
344.1 |
| Nov 10 2017 |
4242 |
353.34 |
| Nov 03 2017 |
3882 |
398.01 |
| Nov 03 2017 |
2786 |
351.56 |
| Nov 03 2017 |
2407 |
344.1 |
| Nov 03 2017 |
4242 |
353.34 |
| Oct 27 2017 |
3882 |
398.01 |
| Oct 27 2017 |
2814 |
351.56 |
| Oct 27 2017 |
2407 |
344.1 |
| Oct 27 2017 |
4266 |
353.34 |
| Oct 20 2017 |
3874 |
398.01 |
| Oct 20 2017 |
2797 |
351.56 |
| Oct 20 2017 |
2411 |
344.1 |
| Oct 20 2017 |
4254 |
353.34 |
| Oct 13 2017 |
3880 |
398.01 |
| Oct 13 2017 |
2818 |
351.56 |
| Oct 13 2017 |
2411 |
344.1 |
| Oct 13 2017 |
4268 |
353.34 |
| Oct 06 2017 |
3880 |
398.01 |
| Oct 06 2017 |
2815 |
351.56 |
| Oct 06 2017 |
2410 |
344.1 |
| Oct 06 2017 |
4265 |
353.34 |
| Sep 29 2017 |
3886 |
398.01 |
| Sep 29 2017 |
2814 |
351.56 |
| Sep 29 2017 |
2411 |
344.1 |
| Sep 29 2017 |
4227 |
353.34 |
| Sep 22 2017 |
3883 |
398.01 |
| Sep 22 2017 |
2850 |
351.56 |
| Sep 22 2017 |
2411 |
344.1 |
| Sep 22 2017 |
4266 |
353.34 |
| Sep 15 2017 |
3846 |
398.01 |
| Sep 15 2017 |
2863 |
351.56 |
| Sep 15 2017 |
2445 |
344.1 |
| Sep 15 2017 |
4304 |
353.34 |
| Sep 08 2017 |
3742 |
398.01 |
| Sep 08 2017 |
2851 |
351.56 |
| Sep 08 2017 |
1925 |
332.23 |
| Sep 08 2017 |
3525 |
341.61 |
| Sep 01 2017 |
3799 |
398.01 |
| Sep 01 2017 |
2830 |
351.56 |
| Sep 01 2017 |
2395 |
342.29 |
| Sep 01 2017 |
3947 |
347.88 |
| Aug 25 2017 |
3769 |
398.01 |
| Aug 25 2017 |
3176 |
351.56 |
| Aug 25 2017 |
2407 |
342.29 |
| Aug 25 2017 |
4276 |
347.88 |
| Aug 18 2017 |
3952 |
398.01 |
| Aug 18 2017 |
3183 |
351.56 |
| Aug 18 2017 |
2436 |
342.29 |
| Aug 18 2017 |
3750 |
339.74 |
| Aug 11 2017 |
3913 |
398.01 |
| Aug 11 2017 |
3226 |
351.56 |
| Aug 11 2017 |
2419 |
342.29 |
| Aug 11 2017 |
3787 |
339.74 |
| Aug 04 2017 |
3988 |
398.01 |
| Aug 04 2017 |
3247 |
351.56 |
| Aug 04 2017 |
2463 |
342.29 |
| Aug 04 2017 |
3834 |
339.74 |
| Jul 28 2017 |
4011 |
398.01 |
| Jul 28 2017 |
3223 |
350.62 |
| Jul 28 2017 |
1928 |
330.52 |
| Jul 28 2017 |
3826 |
339.31 |
| Jul 21 2017 |
4047 |
398.01 |
| Jul 21 2017 |
3294 |
350.62 |
| Jul 21 2017 |
1680 |
323.1 |
| Jul 21 2017 |
2889 |
323.1 |
| Jul 14 2017 |
4118 |
398.01 |
| Jul 14 2017 |
3302 |
350.02 |
| Jul 14 2017 |
1991 |
330.34 |
| Jul 14 2017 |
3368 |
330.34 |
| Jul 07 2017 |
4182 |
398.01 |
| Jul 07 2017 |
3319 |
350.02 |
| Jul 07 2017 |
2035 |
330.34 |
| Jul 07 2017 |
3387 |
330.34 |
| Jun 30 2017 |
4161 |
398.01 |
| Jun 30 2017 |
3340 |
350.02 |
| Jun 30 2017 |
2044 |
330.34 |
| Jun 30 2017 |
3397 |
330.34 |
| Jun 23 2017 |
4192 |
398.01 |
| Jun 23 2017 |
3437 |
350.02 |
| Jun 23 2017 |
3234 |
340.2 |
| Jun 23 2017 |
4613 |
347.33 |
| Jun 16 2017 |
4156 |
398.01 |
| Jun 16 2017 |
3434 |
350.02 |
| Jun 16 2017 |
3349 |
340.2 |
| Jun 16 2017 |
4099 |
340.2 |
| Jun 09 2017 |
4208 |
398.01 |
| Jun 09 2017 |
3296 |
350.02 |
| Jun 09 2017 |
3120 |
335.15 |
| Jun 09 2017 |
4064 |
341.16 |
| Jun 02 2017 |
4225 |
398.01 |
| Jun 02 2017 |
3466 |
350.02 |
| Jun 02 2017 |
3135 |
335.15 |
| Jun 02 2017 |
4217 |
341.16 |
| May 26 2017 |
4204 |
398.01 |
| May 26 2017 |
3472 |
350.02 |
| May 26 2017 |
3164 |
335.15 |
| May 26 2017 |
4234 |
341.16 |
| May 19 2017 |
4356 |
398.01 |
| May 19 2017 |
3554 |
350.02 |
| May 19 2017 |
3171 |
335.15 |
| May 19 2017 |
4264 |
341.16 |
| May 12 2017 |
4409 |
398.01 |
| May 12 2017 |
3586 |
350.02 |
| May 12 2017 |
3216 |
335.15 |
| May 12 2017 |
4307 |
341.16 |
| May 05 2017 |
4580 |
398.01 |
| May 05 2017 |
3168 |
342.98 |
| May 05 2017 |
2549 |
322.24 |
| May 05 2017 |
5700 |
356.8 |
| Apr 28 2017 |
4591 |
398.01 |
| Apr 28 2017 |
3194 |
342.98 |
| Apr 28 2017 |
2448 |
322.21 |
| Apr 28 2017 |
5694 |
356.8 |
| Apr 21 2017 |
4664 |
398.01 |
| Apr 21 2017 |
3261 |
342.98 |
| Apr 21 2017 |
2549 |
322.21 |
| Apr 21 2017 |
5765 |
356.8 |
| Apr 14 2017 |
5797 |
420.35 |
| Apr 14 2017 |
3361 |
343.35 |
| Apr 14 2017 |
2592 |
322.21 |
| Apr 14 2017 |
4676 |
343.65 |
| Apr 07 2017 |
5805 |
420.35 |
| Apr 07 2017 |
3432 |
344.66 |
| Apr 07 2017 |
2597 |
321.19 |
| Apr 07 2017 |
5095 |
350.2 |
| Mar 31 2017 |
5986 |
420.35 |
| Mar 31 2017 |
3463 |
344.66 |
| Mar 31 2017 |
2674 |
321.19 |
| Mar 31 2017 |
5192 |
350.2 |
| Mar 24 2017 |
2949 |
336.34 |
| Mar 24 2017 |
2201 |
312.73 |
| Mar 24 2017 |
3534 |
329.1 |
| Mar 17 2017 |
2989 |
336.34 |
| Mar 17 2017 |
2238 |
312.73 |
| Mar 17 2017 |
3564 |
329.1 |
| Mar 10 2017 |
2282 |
322.46 |
| Mar 10 2017 |
2267 |
312.73 |
| Mar 10 2017 |
2662 |
315.75 |
| Mar 03 2017 |
2290 |
322.46 |
| Mar 03 2017 |
2245 |
312.73 |
| Mar 03 2017 |
2689 |
315.75 |
| Feb 24 2017 |
2666 |
329.07 |
| Feb 24 2017 |
2257 |
312.73 |
| Feb 24 2017 |
2705 |
315.75 |
| Feb 17 2017 |
2678 |
329.07 |
| Feb 17 2017 |
2162 |
312.73 |
| Feb 17 2017 |
2721 |
315.75 |
| Feb 10 2017 |
2708 |
329.07 |
| Feb 10 2017 |
2172 |
312.73 |
| Feb 10 2017 |
2733 |
315.75 |
| Feb 03 2017 |
3418 |
341.93 |
| Feb 03 2017 |
2173 |
312.73 |
| Feb 03 2017 |
3140 |
321.86 |
| Jan 27 2017 |
3424 |
341.93 |
| Jan 27 2017 |
2184 |
312.73 |
| Jan 27 2017 |
3150 |
321.86 |
| Jan 20 2017 |
3431 |
341.93 |
| Jan 20 2017 |
2183 |
312.73 |
| Jan 20 2017 |
3163 |
321.86 |
| Jan 13 2017 |
3439 |
341.93 |
| Jan 13 2017 |
2183 |
312.73 |
| Jan 13 2017 |
3169 |
321.86 |
| Jan 06 2017 |
3439 |
341.93 |
| Jan 06 2017 |
2947 |
327.46 |
| Jan 06 2017 |
3175 |
321.89 |
| Dec 30 2016 |
3439 |
341.93 |
| Dec 30 2016 |
2947 |
327.46 |
| Dec 30 2016 |
3176 |
321.89 |
| Dec 23 2016 |
3439 |
341.93 |
| Dec 23 2016 |
2947 |
327.46 |
| Dec 23 2016 |
3176 |
321.89 |
| Dec 16 2016 |
3439 |
341.93 |
| Dec 16 2016 |
2948 |
327.46 |
| Dec 16 2016 |
3176 |
321.89 |
| Dec 09 2016 |
3439 |
341.93 |
| Dec 09 2016 |
2948 |
327.46 |
| Dec 09 2016 |
3175 |
321.89 |
| Dec 02 2016 |
3439 |
341.93 |
| Dec 02 2016 |
2948 |
327.46 |
| Dec 02 2016 |
3175 |
321.89 |
| Nov 25 2016 |
3439 |
341.93 |
| Nov 25 2016 |
2949 |
327.46 |
| Nov 25 2016 |
3175 |
321.89 |
| Nov 18 2016 |
3439 |
341.93 |
| Nov 18 2016 |
2949 |
327.46 |
| Nov 18 2016 |
3175 |
321.89 |
| Nov 11 2016 |
3439 |
341.93 |
| Nov 11 2016 |
2949 |
327.46 |
| Nov 11 2016 |
3174 |
321.89 |
| Nov 04 2016 |
3439 |
341.93 |
| Nov 04 2016 |
2949 |
327.46 |
| Nov 04 2016 |
3174 |
321.89 |
| Oct 28 2016 |
3442 |
341.93 |
| Oct 28 2016 |
2949 |
327.46 |
| Oct 28 2016 |
3171 |
321.89 |
| Oct 21 2016 |
3447 |
341.93 |
| Oct 21 2016 |
2953 |
327.46 |
| Oct 21 2016 |
3178 |
321.89 |
| Oct 14 2016 |
3452 |
341.93 |
| Oct 14 2016 |
1866 |
305.86 |
| Oct 14 2016 |
2442 |
310.59 |
| Oct 07 2016 |
3453 |
341.93 |
| Oct 07 2016 |
1866 |
305.86 |
| Oct 07 2016 |
2447 |
310.59 |
| Sep 30 2016 |
3455 |
341.93 |
| Sep 30 2016 |
1868 |
305.86 |
| Sep 30 2016 |
2448 |
310.59 |
| Sep 23 2016 |
3432 |
341.93 |
| Sep 23 2016 |
1866 |
305.86 |
| Sep 23 2016 |
2142 |
305.86 |
| Sep 16 2016 |
3426 |
341.93 |
| Sep 16 2016 |
1881 |
305.86 |
| Sep 16 2016 |
2165 |
305.86 |
| Sep 09 2016 |
3468 |
341.93 |
| Sep 09 2016 |
1923 |
305.86 |
| Sep 09 2016 |
2240 |
305.86 |
| Sep 02 2016 |
3488 |
341.93 |
| Sep 02 2016 |
2243 |
311.66 |
| Sep 02 2016 |
2881 |
315.96 |
| Aug 26 2016 |
3159 |
341.93 |
| Aug 26 2016 |
2252 |
311.66 |
| Aug 26 2016 |
2666 |
315.96 |
| Aug 19 2016 |
3176 |
341.93 |
| Aug 19 2016 |
2258 |
311.66 |
| Aug 19 2016 |
2684 |
315.96 |
| Aug 12 2016 |
3188 |
341.93 |
| Aug 12 2016 |
2309 |
311.66 |
| Aug 12 2016 |
3064 |
311.38 |
| Aug 05 2016 |
3259 |
341.93 |
| Aug 05 2016 |
2337 |
311.66 |
| Aug 05 2016 |
3164 |
311.38 |
| Jul 29 2016 |
3133 |
341.93 |
| Jul 29 2016 |
2342 |
311.66 |
| Jul 29 2016 |
3172 |
311.38 |
| Jul 22 2016 |
3239 |
341.93 |
| Jul 22 2016 |
2951 |
321.62 |
| Jul 22 2016 |
3553 |
316.22 |
| Jun 22 2016 |
4133 |
354.08 |
| Jun 22 2016 |
3539 |
329.04 |
| Jun 22 2016 |
4204 |
317.68 |
| Jun 15 2016 |
4226 |
354.08 |
| Jun 15 2016 |
3574 |
329.04 |
| Jun 15 2016 |
4271 |
317.68 |
| Jun 08 2016 |
4220 |
354.08 |
| Jun 08 2016 |
3633 |
329.04 |
| Jun 08 2016 |
4279 |
317.68 |
| Jun 01 2016 |
7329 |
389.53 |
| Jun 01 2016 |
3814 |
331.22 |
| Jun 01 2016 |
7186 |
347.61 |
| May 25 2016 |
7366 |
389.53 |
| May 25 2016 |
4036 |
334.15 |
| May 25 2016 |
8442 |
359.1 |
| May 18 2016 |
7464 |
390.11 |
| May 18 2016 |
4076 |
334.15 |
| May 18 2016 |
8080 |
355.77 |
| May 11 2016 |
8299 |
398.2 |
| May 11 2016 |
3878 |
330.84 |
| May 11 2016 |
9224 |
365.64 |
| May 04 2016 |
9460 |
409.4 |
| May 04 2016 |
3837 |
330.84 |
| May 04 2016 |
8103 |
356.36 |
| Apr 27 2016 |
11160 |
423.39 |
| Apr 27 2016 |
3947 |
330.84 |
| Apr 27 2016 |
6232 |
336.01 |
| Apr 20 2016 |
11116 |
423.39 |
| Apr 20 2016 |
4089 |
332.06 |
| Apr 20 2016 |
5982 |
332.06 |
| Apr 13 2016 |
11412 |
423.65 |
| Apr 13 2016 |
4049 |
332.06 |
| Apr 13 2016 |
6000 |
332.06 |
| Apr 06 2016 |
13033 |
434.85 |
| Apr 06 2016 |
4095 |
332.06 |
| Apr 06 2016 |
6054 |
332.06 |
| Mar 30 2016 |
12882 |
434.85 |
| Mar 30 2016 |
4048 |
332.06 |
| Mar 30 2016 |
5997 |
332.06 |
| Mar 23 2016 |
12364 |
428.26 |
| Mar 23 2016 |
4057 |
332.06 |
| Mar 23 2016 |
6090 |
332.06 |
| Mar 16 2016 |
10162 |
408.37 |
| Mar 16 2016 |
3969 |
332.06 |
| Mar 16 2016 |
6035 |
332.06 |
| Mar 09 2016 |
10198 |
408.37 |
| Mar 09 2016 |
3963 |
332.06 |
| Mar 09 2016 |
6041 |
332.06 |
| Mar 02 2016 |
10048 |
408.37 |
| Mar 02 2016 |
3963 |
332.06 |
| Mar 02 2016 |
6026 |
332.06 |
| Feb 24 2016 |
10071 |
408.37 |
| Feb 24 2016 |
3959 |
332.06 |
| Feb 24 2016 |
6027 |
332.06 |
| Feb 17 2016 |
10213 |
408.37 |
| Feb 17 2016 |
3978 |
332.06 |
| Feb 17 2016 |
6087 |
332.06 |
| Feb 10 2016 |
10205 |
408.37 |
| Feb 10 2016 |
4008 |
332.06 |
| Feb 10 2016 |
6114 |
332.06 |
| Feb 03 2016 |
10226 |
408.37 |
| Feb 03 2016 |
4025 |
332.06 |
| Feb 03 2016 |
6142 |
332.06 |
| Jan 27 2016 |
10248 |
408.37 |
| Jan 27 2016 |
4031 |
332.06 |
| Jan 27 2016 |
6152 |
332.06 |
| Jan 20 2016 |
10240 |
408.37 |
| Jan 20 2016 |
4044 |
332.06 |
| Jan 20 2016 |
6156 |
332.06 |
| Jan 13 2016 |
10249 |
408.37 |
| Jan 13 2016 |
4051 |
332.06 |
| Jan 13 2016 |
6168 |
332.06 |
| Jan 06 2016 |
10249 |
408.37 |
| Jan 06 2016 |
4056 |
332.06 |
| Jan 06 2016 |
6171 |
332.06 |
| Dec 30 2015 |
10249 |
408.37 |
| Dec 30 2015 |
4059 |
332.06 |
| Dec 30 2015 |
6170 |
332.06 |
| Dec 23 2015 |
10248 |
408.37 |
| Dec 23 2015 |
4059 |
332.06 |
| Dec 23 2015 |
6170 |
332.06 |
| Dec 16 2015 |
10248 |
408.37 |
| Dec 16 2015 |
4059 |
332.06 |
| Dec 16 2015 |
6170 |
332.06 |
| Dec 09 2015 |
10248 |
408.37 |
| Dec 09 2015 |
4063 |
332.06 |
| Dec 09 2015 |
6171 |
332.06 |
| Dec 02 2015 |
10249 |
408.37 |
| Dec 02 2015 |
4064 |
332.06 |
| Dec 02 2015 |
6173 |
332.06 |
| Nov 25 2015 |
10249 |
408.37 |
| Nov 25 2015 |
4064 |
332.06 |
| Nov 25 2015 |
6173 |
332.06 |
| Nov 18 2015 |
10248 |
408.37 |
| Nov 18 2015 |
4064 |
332.06 |
| Nov 18 2015 |
6173 |
332.06 |
| Nov 11 2015 |
10240 |
408.37 |
| Nov 11 2015 |
4064 |
332.06 |
| Nov 11 2015 |
6174 |
332.06 |
| Nov 04 2015 |
10240 |
408.37 |
| Nov 04 2015 |
4064 |
332.06 |
| Nov 04 2015 |
6174 |
332.06 |
| Oct 28 2015 |
10241 |
408.37 |
| Oct 28 2015 |
4054 |
332.06 |
| Oct 28 2015 |
6166 |
332.06 |
| Oct 21 2015 |
10214 |
408.37 |
| Oct 21 2015 |
4060 |
332.06 |
| Oct 21 2015 |
6171 |
332.06 |
| Oct 14 2015 |
10207 |
408.37 |
| Oct 14 2015 |
4060 |
332.06 |
| Oct 14 2015 |
6171 |
332.06 |
| Oct 07 2015 |
10228 |
408.37 |
| Oct 07 2015 |
4057 |
332.06 |
| Oct 07 2015 |
6166 |
332.06 |
| Sep 30 2015 |
10234 |
408.37 |
| Sep 30 2015 |
4063 |
332.06 |
| Sep 30 2015 |
6176 |
332.06 |
| Sep 23 2015 |
10289 |
408.37 |
| Sep 23 2015 |
4067 |
332.06 |
| Sep 23 2015 |
6198 |
332.06 |
| Sep 16 2015 |
10183 |
408.37 |
| Sep 16 2015 |
4081 |
332.06 |
| Sep 16 2015 |
6202 |
332.06 |
| Sep 09 2015 |
10153 |
408.37 |
| Sep 09 2015 |
4081 |
332.06 |
| Sep 09 2015 |
6209 |
332.06 |
| Sep 02 2015 |
10210 |
408.37 |
| Sep 02 2015 |
4047 |
332.06 |
| Sep 02 2015 |
6205 |
332.06 |
| Aug 26 2015 |
10362 |
408.37 |
| Aug 26 2015 |
4148 |
332.06 |
| Aug 26 2015 |
6300 |
332.06 |
| Aug 19 2015 |
10557 |
408.37 |
| Aug 19 2015 |
4142 |
332.06 |
| Aug 19 2015 |
6394 |
332.06 |
| Aug 12 2015 |
10560 |
408.37 |
| Aug 12 2015 |
4165 |
332.06 |
| Aug 12 2015 |
6394 |
332.06 |
| Aug 05 2015 |
10632 |
408.37 |
| Aug 05 2015 |
4495 |
336.69 |
| Aug 05 2015 |
6859 |
336.69 |
| Jul 29 2015 |
7226 |
374.09 |
| Jul 29 2015 |
4567 |
336.69 |
| Jul 29 2015 |
6951 |
336.69 |
| Jul 22 2015 |
6753 |
369.36 |
| Jul 22 2015 |
3685 |
323.84 |
| Jul 22 2015 |
6919 |
336.69 |
| Jul 15 2015 |
6951 |
369.36 |
| Jul 15 2015 |
3133 |
313.25 |
| Jul 15 2015 |
6860 |
334.88 |
| Jul 08 2015 |
6984 |
369.36 |
| Jul 08 2015 |
2994 |
310.05 |
| Jul 08 2015 |
7071 |
335.87 |
| Jul 01 2015 |
7028 |
369.36 |
| Jul 01 2015 |
3049 |
310.05 |
| Jul 01 2015 |
7121 |
335.87 |
| Jun 24 2015 |
7053 |
369.36 |
| Jun 24 2015 |
2887 |
306.17 |
| Jun 24 2015 |
6439 |
328.33 |
| Jun 17 2015 |
7049 |
369.36 |
| Jun 17 2015 |
2363 |
295.01 |
| Jun 17 2015 |
5460 |
316.63 |
| Jun 10 2015 |
7081 |
369.36 |
| Jun 10 2015 |
2376 |
295.01 |
| Jun 10 2015 |
5399 |
316.63 |
| Jun 03 2015 |
6593 |
362.6 |
| Jun 03 2015 |
2397 |
295.01 |
| Jun 03 2015 |
5170 |
312.44 |
| May 27 2015 |
6520 |
362.6 |
| May 27 2015 |
2413 |
295.01 |
| May 27 2015 |
5129 |
312.44 |
| May 20 2015 |
6605 |
362.6 |
| May 20 2015 |
2456 |
295.01 |
| May 20 2015 |
5177 |
312.44 |
| May 13 2015 |
6650 |
362.6 |
| May 13 2015 |
2468 |
295.01 |
| May 13 2015 |
5213 |
312.44 |
| May 06 2015 |
6545 |
362.6 |
| May 06 2015 |
2346 |
295.01 |
| May 06 2015 |
5048 |
312.44 |
| Apr 29 2015 |
6653 |
362.6 |
| Apr 29 2015 |
2404 |
295.01 |
| Apr 29 2015 |
5159 |
312.44 |
| Apr 22 2015 |
6733 |
362.6 |
| Apr 22 2015 |
2416 |
295.01 |
| Apr 22 2015 |
5182 |
312.44 |
| Apr 15 2015 |
6719 |
362.6 |
| Apr 15 2015 |
2414 |
295.01 |
| Apr 15 2015 |
5230 |
312.44 |
| Apr 08 2015 |
4863 |
339.76 |
| Apr 08 2015 |
2147 |
287.64 |
| Apr 08 2015 |
4743 |
306.07 |
| Apr 01 2015 |
4942 |
339.76 |
| Apr 01 2015 |
2182 |
287.64 |
| Apr 01 2015 |
4811 |
306.07 |
| Mar 25 2015 |
5533 |
380.53 |
| Mar 25 2015 |
4566 |
337.45 |
| Mar 25 2015 |
2152 |
287.64 |
| Mar 25 2015 |
3860 |
295.01 |
| Mar 18 2015 |
5692 |
387.83 |
| Mar 18 2015 |
5101 |
347.01 |
| Mar 18 2015 |
1953 |
282.82 |
| Mar 18 2015 |
3379 |
287.64 |
| Mar 11 2015 |
5890 |
387.83 |
| Mar 11 2015 |
5203 |
347.01 |
| Mar 11 2015 |
1973 |
282.82 |
| Mar 11 2015 |
3556 |
287.64 |
| Mar 04 2015 |
5983 |
387.83 |
| Mar 04 2015 |
5307 |
347.01 |
| Mar 04 2015 |
2013 |
282.82 |
| Mar 04 2015 |
3589 |
287.64 |
| Feb 25 2015 |
5911 |
387.83 |
| Feb 25 2015 |
5324 |
347.01 |
| Feb 25 2015 |
2024 |
282.82 |
| Feb 25 2015 |
3615 |
287.64 |
| Feb 18 2015 |
7135 |
412.3 |
| Feb 18 2015 |
4762 |
337.43 |
| Feb 18 2015 |
2054 |
282.82 |
| Feb 18 2015 |
3669 |
287.64 |
| Feb 11 2015 |
7179 |
412.3 |
| Feb 11 2015 |
4793 |
337.43 |
| Feb 11 2015 |
2069 |
282.82 |
| Feb 11 2015 |
3678 |
287.64 |
| Feb 04 2015 |
7185 |
412.3 |
| Feb 04 2015 |
4820 |
337.43 |
| Feb 04 2015 |
2076 |
282.82 |
| Feb 04 2015 |
3687 |
287.64 |
| Jan 28 2015 |
7185 |
412.3 |
| Jan 28 2015 |
4824 |
337.43 |
| Jan 28 2015 |
2083 |
282.82 |
| Jan 28 2015 |
3703 |
287.64 |
| Jan 21 2015 |
7189 |
412.3 |
| Jan 21 2015 |
4835 |
337.43 |
| Jan 21 2015 |
2092 |
282.82 |
| Jan 21 2015 |
3719 |
287.64 |
| Jan 14 2015 |
7189 |
412.3 |
| Jan 14 2015 |
4842 |
337.43 |
| Jan 14 2015 |
2099 |
282.82 |
| Jan 14 2015 |
3726 |
287.64 |
| Jan 07 2015 |
7189 |
412.3 |
| Jan 07 2015 |
4842 |
337.43 |
| Jan 07 2015 |
2099 |
282.82 |
| Jan 07 2015 |
3725 |
287.64 |
| Dec 31 2014 |
7203 |
412.3 |
| Dec 31 2014 |
4842 |
337.43 |
| Dec 31 2014 |
2099 |
282.82 |
| Dec 31 2014 |
3723 |
287.64 |
| Dec 24 2014 |
7203 |
412.3 |
| Dec 24 2014 |
4842 |
337.43 |
| Dec 24 2014 |
2099 |
282.82 |
| Dec 24 2014 |
3723 |
287.64 |
| Dec 17 2014 |
7203 |
412.3 |
| Dec 17 2014 |
4842 |
337.43 |
| Dec 17 2014 |
2099 |
282.82 |
| Dec 17 2014 |
3724 |
287.64 |
| Dec 10 2014 |
7203 |
412.3 |
| Dec 10 2014 |
4842 |
337.43 |
| Dec 10 2014 |
2099 |
282.82 |
| Dec 10 2014 |
3724 |
287.64 |
| Dec 03 2014 |
7204 |
412.3 |
| Dec 03 2014 |
4842 |
337.43 |
| Dec 03 2014 |
2099 |
282.82 |
| Dec 03 2014 |
3724 |
287.64 |
| Nov 26 2014 |
7204 |
412.3 |
| Nov 26 2014 |
4842 |
337.43 |
| Nov 26 2014 |
2099 |
282.82 |
| Nov 26 2014 |
3724 |
287.64 |
| Nov 19 2014 |
7203 |
412.3 |
| Nov 19 2014 |
4842 |
337.43 |
| Nov 19 2014 |
2099 |
282.82 |
| Nov 19 2014 |
3724 |
287.64 |
| Nov 12 2014 |
7203 |
412.3 |
| Nov 12 2014 |
4842 |
337.43 |
| Nov 12 2014 |
2099 |
282.82 |
| Nov 12 2014 |
3724 |
287.64 |
| Nov 05 2014 |
7203 |
412.3 |
| Nov 05 2014 |
4842 |
337.43 |
| Nov 05 2014 |
2099 |
282.82 |
| Nov 05 2014 |
3724 |
287.64 |
| Oct 29 2014 |
7203 |
412.3 |
| Oct 29 2014 |
4842 |
337.43 |
| Oct 29 2014 |
2099 |
282.82 |
| Oct 29 2014 |
3725 |
287.64 |
| Oct 22 2014 |
7189 |
412.3 |
| Oct 22 2014 |
4842 |
337.43 |
| Oct 22 2014 |
2097 |
282.82 |
| Oct 22 2014 |
3734 |
287.64 |
| Oct 15 2014 |
7183 |
412.3 |
| Oct 15 2014 |
4834 |
337.43 |
| Oct 15 2014 |
2097 |
282.82 |
| Oct 15 2014 |
3739 |
287.64 |
| Oct 08 2014 |
7177 |
412.3 |
| Oct 08 2014 |
4837 |
337.43 |
| Oct 08 2014 |
2095 |
282.82 |
| Oct 08 2014 |
3741 |
287.64 |
| Oct 01 2014 |
7180 |
412.3 |
| Oct 01 2014 |
4840 |
337.43 |
| Oct 01 2014 |
2103 |
282.82 |
| Oct 01 2014 |
3743 |
287.64 |
| Sep 24 2014 |
7156 |
412.3 |
| Sep 24 2014 |
4843 |
337.43 |
| Sep 24 2014 |
1982 |
280.24 |
| Sep 24 2014 |
3731 |
287.64 |
| Sep 17 2014 |
7131 |
412.3 |
| Sep 17 2014 |
4835 |
337.43 |
| Sep 17 2014 |
2015 |
280.24 |
| Sep 17 2014 |
3744 |
287.64 |
| Sep 10 2014 |
7135 |
412.3 |
| Sep 10 2014 |
4851 |
337.43 |
| Sep 10 2014 |
1995 |
280.24 |
| Sep 10 2014 |
3742 |
287.64 |
| Sep 03 2014 |
7139 |
412.3 |
| Sep 03 2014 |
4849 |
337.43 |
| Sep 03 2014 |
2011 |
280.24 |
| Sep 03 2014 |
3769 |
287.64 |
| Aug 27 2014 |
7007 |
412.3 |
| Aug 27 2014 |
4778 |
337.43 |
| Aug 27 2014 |
1870 |
276.43 |
| Aug 27 2014 |
3445 |
282.75 |
| Aug 20 2014 |
6992 |
412.3 |
| Aug 20 2014 |
5367 |
346.02 |
| Aug 20 2014 |
1876 |
276.43 |
| Aug 20 2014 |
3471 |
282.75 |
| Aug 13 2014 |
7008 |
412.3 |
| Aug 13 2014 |
5352 |
346.02 |
| Aug 13 2014 |
1902 |
276.43 |
| Aug 13 2014 |
3118 |
276.43 |
| Aug 06 2014 |
6964 |
412.3 |
| Aug 06 2014 |
5429 |
346.02 |
| Aug 06 2014 |
1932 |
276.43 |
| Aug 06 2014 |
3120 |
276.43 |
| Jul 30 2014 |
7075 |
412.3 |
| Jul 30 2014 |
5428 |
346.02 |
| Jul 30 2014 |
1947 |
276.43 |
| Jul 30 2014 |
3145 |
276.43 |
| Jul 23 2014 |
6902 |
412.3 |
| Jul 23 2014 |
5217 |
342.75 |
| Jul 23 2014 |
2597 |
291.21 |
| Jul 23 2014 |
4142 |
291.21 |
| Jul 16 2014 |
7005 |
412.3 |
| Jul 16 2014 |
4826 |
336.45 |
| Jul 16 2014 |
2638 |
292.79 |
| Jul 16 2014 |
4234 |
292.79 |
| Jul 09 2014 |
6863 |
412.3 |
| Jul 09 2014 |
4864 |
336.45 |
| Jul 09 2014 |
2711 |
292.79 |
| Jul 09 2014 |
4244 |
292.79 |
| Jul 02 2014 |
7054 |
412.3 |
| Jul 02 2014 |
4899 |
336.45 |
| Jul 02 2014 |
2749 |
292.79 |
| Jul 02 2014 |
4323 |
292.79 |
| Jun 25 2014 |
6889 |
412.3 |
| Jun 25 2014 |
3171 |
306.82 |
| Jun 25 2014 |
2820 |
292.79 |
| Jun 25 2014 |
3204 |
276.69 |
| Jun 18 2014 |
6848 |
412.3 |
| Jun 18 2014 |
3206 |
306.82 |
| Jun 18 2014 |
2866 |
292.79 |
| Jun 18 2014 |
3231 |
276.69 |
| Jun 11 2014 |
7159 |
412.3 |
| Jun 11 2014 |
3237 |
306.82 |
| Jun 11 2014 |
2914 |
292.79 |
| Jun 11 2014 |
3265 |
276.69 |
| Jun 04 2014 |
7251 |
412.3 |
| Jun 04 2014 |
3277 |
306.82 |
| Jun 04 2014 |
3130 |
295.21 |
| Jun 04 2014 |
3689 |
282.51 |
| May 28 2014 |
7325 |
412.3 |
| May 28 2014 |
3306 |
306.82 |
| May 28 2014 |
3216 |
296.03 |
| May 28 2014 |
3910 |
285.34 |
| May 21 2014 |
7329 |
412.3 |
| May 21 2014 |
3322 |
306.82 |
| May 21 2014 |
2866 |
288.7 |
| May 21 2014 |
3935 |
285.34 |
| May 14 2014 |
7472 |
412.3 |
| May 14 2014 |
3355 |
306.82 |
| May 14 2014 |
3089 |
291.97 |
| May 14 2014 |
4300 |
290.14 |
| May 07 2014 |
7075 |
412.3 |
| May 07 2014 |
3279 |
306.82 |
| May 07 2014 |
3210 |
294.33 |
| May 07 2014 |
5249 |
301.71 |
| Apr 30 2014 |
6670 |
396.75 |
| Apr 30 2014 |
3484 |
306.82 |
| Apr 30 2014 |
3383 |
294.33 |
| Apr 30 2014 |
5422 |
301.71 |
| Apr 23 2014 |
6866 |
396.75 |
| Apr 23 2014 |
3500 |
305.5 |
| Apr 23 2014 |
3426 |
294.33 |
| Apr 23 2014 |
5494 |
301.71 |
| Apr 16 2014 |
6782 |
396.75 |
| Apr 16 2014 |
4702 |
325.63 |
| Apr 16 2014 |
3425 |
294.33 |
| Apr 16 2014 |
7582 |
324.81 |
| Apr 09 2014 |
6803 |
396.75 |
| Apr 09 2014 |
4872 |
325.63 |
| Apr 09 2014 |
3801 |
299.4 |
| Apr 09 2014 |
8320 |
330.72 |
| Apr 02 2014 |
6890 |
402.15 |
| Apr 02 2014 |
4913 |
325.63 |
| Apr 02 2014 |
3844 |
299.4 |
| Apr 02 2014 |
6051 |
308.15 |
| Mar 26 2014 |
7031 |
405.66 |
| Mar 26 2014 |
4869 |
325.63 |
| Mar 26 2014 |
3970 |
300.5 |
| Mar 26 2014 |
5433 |
300.5 |
| Mar 19 2014 |
7830 |
419.21 |
| Mar 19 2014 |
4877 |
325.63 |
| Mar 19 2014 |
4001 |
300.5 |
| Mar 19 2014 |
5476 |
300.5 |
| Mar 12 2014 |
7841 |
419.21 |
| Mar 12 2014 |
4838 |
324.74 |
| Mar 12 2014 |
4035 |
300.5 |
| Mar 12 2014 |
6139 |
307.48 |
| Mar 05 2014 |
6727 |
398.19 |
| Mar 05 2014 |
5020 |
327.74 |
| Mar 05 2014 |
4201 |
302.53 |
| Mar 05 2014 |
5559 |
300.84 |
| Feb 26 2014 |
6771 |
398.19 |
| Feb 26 2014 |
5018 |
327.74 |
| Feb 26 2014 |
4229 |
302.53 |
| Feb 26 2014 |
5599 |
300.84 |
| Feb 19 2014 |
6811 |
398.19 |
| Feb 19 2014 |
5079 |
327.74 |
| Feb 19 2014 |
4250 |
302.53 |
| Feb 19 2014 |
5638 |
300.84 |
| Feb 12 2014 |
6874 |
398.19 |
| Feb 12 2014 |
5071 |
327.74 |
| Feb 12 2014 |
4241 |
302.53 |
| Feb 12 2014 |
5635 |
300.84 |
| Feb 05 2014 |
6869 |
398.19 |
| Feb 05 2014 |
5118 |
327.74 |
| Feb 05 2014 |
5466 |
319.05 |
| Feb 05 2014 |
6838 |
313.63 |
| Jan 29 2014 |
6869 |
398.19 |
| Jan 29 2014 |
5104 |
327.74 |
| Jan 29 2014 |
5516 |
319.05 |
| Jan 29 2014 |
6875 |
313.63 |
| Jan 22 2014 |
6876 |
398.19 |
| Jan 22 2014 |
5094 |
327.74 |
| Jan 22 2014 |
5515 |
319.05 |
| Jan 22 2014 |
6876 |
313.63 |
| Jan 15 2014 |
6876 |
398.19 |
| Jan 15 2014 |
5096 |
327.74 |
| Jan 15 2014 |
5536 |
319.05 |
| Jan 15 2014 |
6893 |
313.63 |
| Jan 08 2014 |
6876 |
398.19 |
| Jan 08 2014 |
5093 |
327.74 |
| Jan 08 2014 |
5544 |
319.05 |
| Jan 08 2014 |
6899 |
313.63 |
| Jan 01 2014 |
6876 |
398.19 |
| Jan 01 2014 |
5093 |
327.74 |
| Jan 01 2014 |
5545 |
319.05 |
| Jan 01 2014 |
6898 |
313.63 |
| Dec 25 2013 |
6895 |
398.19 |
| Dec 25 2013 |
5093 |
327.74 |
| Dec 25 2013 |
5545 |
319.05 |
| Dec 25 2013 |
6897 |
313.63 |
| Dec 18 2013 |
6895 |
398.19 |
| Dec 18 2013 |
5093 |
327.74 |
| Dec 18 2013 |
5545 |
319.05 |
| Dec 18 2013 |
6897 |
313.63 |
| Dec 11 2013 |
6897 |
398.19 |
| Dec 11 2013 |
5093 |
327.74 |
| Dec 11 2013 |
5545 |
319.05 |
| Dec 11 2013 |
6897 |
313.63 |
| Dec 04 2013 |
6897 |
398.19 |
| Dec 04 2013 |
5094 |
327.74 |
| Dec 04 2013 |
5546 |
319.05 |
| Dec 04 2013 |
6898 |
313.63 |
| Nov 27 2013 |
6897 |
398.19 |
| Nov 27 2013 |
5094 |
327.74 |
| Nov 27 2013 |
5546 |
319.05 |
| Nov 27 2013 |
6898 |
313.63 |
| Nov 20 2013 |
6898 |
398.19 |
| Nov 20 2013 |
5094 |
327.74 |
| Nov 20 2013 |
5546 |
319.05 |
| Nov 20 2013 |
6899 |
313.63 |
| Nov 13 2013 |
6898 |
398.19 |
| Nov 13 2013 |
5094 |
327.74 |
| Nov 13 2013 |
5546 |
319.05 |
| Nov 13 2013 |
6899 |
313.63 |
| Nov 06 2013 |
6898 |
398.19 |
| Nov 06 2013 |
5094 |
327.74 |
| Nov 06 2013 |
5546 |
319.05 |
| Nov 06 2013 |
6899 |
313.63 |
| Oct 30 2013 |
6898 |
398.19 |
| Oct 30 2013 |
5094 |
327.74 |
| Oct 30 2013 |
5546 |
319.05 |
| Oct 30 2013 |
6898 |
313.63 |
| Oct 23 2013 |
6898 |
398.19 |
| Oct 23 2013 |
5093 |
327.74 |
| Oct 23 2013 |
5546 |
319.05 |
| Oct 23 2013 |
6898 |
313.63 |
| Oct 16 2013 |
6872 |
398.19 |
| Oct 16 2013 |
5115 |
327.74 |
| Oct 16 2013 |
5534 |
319.05 |
| Oct 16 2013 |
6894 |
313.63 |
| Oct 09 2013 |
6822 |
398.19 |
| Oct 09 2013 |
5088 |
327.74 |
| Oct 09 2013 |
5543 |
319.05 |
| Oct 09 2013 |
6894 |
313.63 |
| Oct 02 2013 |
6872 |
398.19 |
| Oct 02 2013 |
5096 |
327.74 |
| Oct 02 2013 |
5539 |
319.05 |
| Oct 02 2013 |
6900 |
313.63 |
| Sep 25 2013 |
6844 |
398.19 |
| Sep 25 2013 |
5077 |
327.74 |
| Sep 25 2013 |
5504 |
319.05 |
| Sep 25 2013 |
6882 |
313.63 |
| Sep 18 2013 |
6804 |
398.19 |
| Sep 18 2013 |
5043 |
327.74 |
| Sep 18 2013 |
5499 |
319.05 |
| Sep 18 2013 |
6833 |
313.63 |
| Sep 11 2013 |
6712 |
398.19 |
| Sep 11 2013 |
5060 |
327.74 |
| Sep 11 2013 |
5748 |
322.53 |
| Sep 11 2013 |
7440 |
320.23 |
| Sep 04 2013 |
6763 |
398.19 |
| Sep 04 2013 |
5095 |
327.74 |
| Sep 04 2013 |
6236 |
329.13 |
| Sep 04 2013 |
6980 |
314.91 |
| Aug 28 2013 |
6954 |
398.19 |
| Aug 28 2013 |
5114 |
327.74 |
| Aug 28 2013 |
6300 |
329.13 |
| Aug 28 2013 |
7010 |
314.91 |
| Aug 21 2013 |
6953 |
398.19 |
| Aug 21 2013 |
5148 |
327.74 |
| Aug 21 2013 |
6351 |
329.13 |
| Aug 21 2013 |
7048 |
314.91 |
| Aug 14 2013 |
6511 |
398.19 |
| Aug 14 2013 |
5172 |
327.74 |
| Aug 14 2013 |
6393 |
329.13 |
| Aug 14 2013 |
6753 |
314.91 |
| Aug 07 2013 |
6590 |
398.19 |
| Aug 07 2013 |
5166 |
327.74 |
| Aug 07 2013 |
6515 |
329.13 |
| Aug 07 2013 |
6828 |
314.91 |
| Jul 31 2013 |
6598 |
398.19 |
| Jul 31 2013 |
5910 |
338.13 |
| Jul 31 2013 |
6657 |
330.15 |
| Jul 31 2013 |
7532 |
321.62 |
| Jul 24 2013 |
6634 |
398.19 |
| Jul 24 2013 |
7958 |
365.31 |
| Jul 24 2013 |
7402 |
339.21 |
| Jul 24 2013 |
9266 |
339.21 |
| Jul 17 2013 |
6539 |
398.19 |
| Jul 17 2013 |
7986 |
365.31 |
| Jul 17 2013 |
7433 |
339.21 |
| Jul 17 2013 |
9276 |
339.21 |
| Jul 10 2013 |
6690 |
398.19 |
| Jul 10 2013 |
8032 |
365.31 |
| Jul 10 2013 |
7530 |
339.21 |
| Jul 10 2013 |
9381 |
339.21 |
| Jul 03 2013 |
6583 |
398.19 |
| Jul 03 2013 |
8077 |
365.31 |
| Jul 03 2013 |
8566 |
350.29 |
| Jul 03 2013 |
10623 |
350.29 |
| Jun 26 2013 |
6471 |
398.19 |
| Jun 26 2013 |
8070 |
365.31 |
| Jun 26 2013 |
6025 |
317.02 |
| Jun 26 2013 |
8977 |
334.09 |
| Jun 19 2013 |
6274 |
398.19 |
| Jun 19 2013 |
8171 |
365.31 |
| Jun 19 2013 |
6141 |
317.02 |
| Jun 19 2013 |
9016 |
334.09 |
| Jun 12 2013 |
6506 |
398.19 |
| Jun 12 2013 |
8249 |
365.31 |
| Jun 12 2013 |
6192 |
317.02 |
| Jun 12 2013 |
9179 |
334.09 |
| Jun 05 2013 |
6223 |
398.19 |
| Jun 05 2013 |
8203 |
365.31 |
| Jun 05 2013 |
6153 |
317.59 |
| Jun 05 2013 |
8165 |
324.81 |
| May 29 2013 |
6183 |
398.19 |
| May 29 2013 |
8142 |
365.31 |
| May 29 2013 |
6222 |
317.74 |
| May 29 2013 |
7542 |
317.74 |
| May 22 2013 |
6211 |
398.19 |
| May 22 2013 |
8376 |
365.31 |
| May 22 2013 |
6323 |
317.74 |
| May 22 2013 |
7555 |
316.2 |
| May 15 2013 |
6122 |
398.19 |
| May 15 2013 |
8440 |
365.31 |
| May 15 2013 |
7476 |
331.79 |
| May 15 2013 |
8333 |
324.12 |
| May 08 2013 |
5897 |
398.19 |
| May 08 2013 |
8468 |
365.31 |
| May 08 2013 |
9669 |
356.9 |
| May 08 2013 |
9030 |
331.52 |
| May 01 2013 |
8282 |
446.3 |
| May 01 2013 |
9498 |
374.83 |
| May 01 2013 |
10114 |
360.33 |
| May 01 2013 |
12765 |
363.34 |
| Apr 24 2013 |
8171 |
446.3 |
| Apr 24 2013 |
9830 |
380.67 |
| Apr 24 2013 |
10584 |
365.44 |
| Apr 24 2013 |
15984 |
387.7 |
| Apr 17 2013 |
8324 |
446.3 |
| Apr 17 2013 |
9928 |
380.67 |
| Apr 17 2013 |
10605 |
365.44 |
| Apr 17 2013 |
16049 |
387.7 |
| Apr 10 2013 |
8309 |
446.3 |
| Apr 10 2013 |
9221 |
372.56 |
| Apr 10 2013 |
10502 |
365.44 |
| Apr 10 2013 |
15918 |
387.43 |
| Apr 03 2013 |
8250 |
446.3 |
| Apr 03 2013 |
9216 |
372.56 |
| Apr 03 2013 |
11868 |
379.92 |
| Apr 03 2013 |
17497 |
399.59 |
| Mar 27 2013 |
8403 |
446.3 |
| Mar 27 2013 |
9428 |
372.56 |
| Mar 27 2013 |
11868 |
379.92 |
| Mar 27 2013 |
17605 |
399.59 |
| Mar 20 2013 |
9375 |
372.56 |
| Mar 20 2013 |
11683 |
379.92 |
| Mar 20 2013 |
14445 |
376.24 |
| Mar 13 2013 |
7093 |
372.56 |
| Mar 13 2013 |
14473 |
376.24 |
