Jul 22 2016 |
4592 |
377.13 |
Jul 22 2016 |
9369 |
377.13 |
Jun 22 2016 |
4574 |
377.13 |
Jun 22 2016 |
9924 |
415.95 |
Jun 22 2016 |
12841 |
396.54 |
Jun 15 2016 |
4711 |
377.13 |
Jun 15 2016 |
10042 |
415.95 |
Jun 15 2016 |
12982 |
396.54 |
Jun 08 2016 |
4761 |
377.13 |
Jun 08 2016 |
10059 |
415.95 |
Jun 08 2016 |
13007 |
396.54 |
Jun 01 2016 |
4921 |
377.13 |
Jun 01 2016 |
7114 |
387.38 |
Jun 01 2016 |
11521 |
383.96 |
May 25 2016 |
4869 |
377.13 |
May 25 2016 |
7141 |
387.38 |
May 25 2016 |
11516 |
383.96 |
May 18 2016 |
4890 |
377.13 |
May 18 2016 |
6610 |
381.26 |
May 18 2016 |
11076 |
380.23 |
May 11 2016 |
4808 |
377.13 |
May 11 2016 |
6621 |
381.26 |
May 11 2016 |
11059 |
380.23 |
May 04 2016 |
4835 |
377.13 |
May 04 2016 |
5815 |
372.78 |
May 04 2016 |
10170 |
373.65 |
Apr 27 2016 |
4966 |
377.13 |
Apr 27 2016 |
6004 |
372.78 |
Apr 27 2016 |
10388 |
373.65 |
Apr 20 2016 |
5041 |
377.13 |
Apr 20 2016 |
6060 |
372.78 |
Apr 20 2016 |
16349 |
457.43 |
Apr 20 2016 |
10446 |
373.65 |
Apr 13 2016 |
5082 |
377.13 |
Apr 13 2016 |
6177 |
372.35 |
Apr 13 2016 |
16215 |
457.43 |
Apr 13 2016 |
9289 |
364.59 |
Apr 06 2016 |
3735 |
342.77 |
Apr 06 2016 |
4471 |
350.02 |
Apr 06 2016 |
9954 |
398.3 |
Apr 06 2016 |
8396 |
355.84 |
Mar 30 2016 |
3643 |
342.77 |
Mar 30 2016 |
4415 |
350.02 |
Mar 30 2016 |
9852 |
398.3 |
Mar 30 2016 |
8313 |
355.84 |
Mar 23 2016 |
3755 |
342.77 |
Mar 23 2016 |
4559 |
350.02 |
Mar 23 2016 |
9874 |
398.3 |
Mar 23 2016 |
8434 |
355.84 |
Mar 16 2016 |
3743 |
342.77 |
Mar 16 2016 |
4631 |
350.02 |
Mar 16 2016 |
9755 |
398.3 |
Mar 16 2016 |
8380 |
355.84 |
Mar 09 2016 |
3776 |
342.77 |
Mar 09 2016 |
4635 |
350.02 |
Mar 09 2016 |
9734 |
398.3 |
Mar 09 2016 |
8397 |
355.84 |
Mar 02 2016 |
4304 |
355.27 |
Mar 02 2016 |
4604 |
350.02 |
Mar 02 2016 |
12445 |
424.32 |
Mar 02 2016 |
8365 |
355.84 |
Feb 24 2016 |
4286 |
355.27 |
Feb 24 2016 |
4649 |
350.02 |
Feb 24 2016 |
12389 |
424.32 |
Feb 24 2016 |
8377 |
355.84 |
Feb 17 2016 |
4312 |
355.27 |
Feb 17 2016 |
4718 |
350.02 |
Feb 17 2016 |
12450 |
424.32 |
Feb 17 2016 |
8437 |
355.84 |
Feb 10 2016 |
4337 |
355.27 |
Feb 10 2016 |
4715 |
350.02 |
Feb 10 2016 |
12465 |
424.32 |
Feb 10 2016 |
8468 |
355.84 |
Feb 03 2016 |
4337 |
355.27 |
Feb 03 2016 |
4742 |
350.02 |
Feb 03 2016 |
12458 |
424.32 |
Feb 03 2016 |
8479 |
355.84 |
Jan 27 2016 |
4337 |
355.27 |
Jan 27 2016 |
4763 |
350.02 |
Jan 27 2016 |
12448 |
424.32 |
Jan 27 2016 |
8491 |
355.84 |
Jan 20 2016 |
4341 |
355.27 |
Jan 20 2016 |
4768 |
350.02 |
Jan 20 2016 |
12480 |
424.32 |
Jan 20 2016 |
8517 |
355.84 |
Jan 13 2016 |
4341 |
355.27 |
Jan 13 2016 |
4767 |
350.02 |
Jan 13 2016 |
12502 |
424.32 |
Jan 13 2016 |
8527 |
355.84 |
Jan 06 2016 |
4341 |
355.27 |
Jan 06 2016 |
4767 |
350.02 |
Jan 06 2016 |
12509 |
424.32 |
Jan 06 2016 |
8529 |
355.84 |
Dec 30 2015 |
4340 |
355.27 |
Dec 30 2015 |
4767 |
350.02 |
Dec 30 2015 |
12511 |
424.32 |
Dec 30 2015 |
8530 |
355.84 |
Dec 23 2015 |
4340 |
355.27 |
Dec 23 2015 |
4767 |
350.02 |
Dec 23 2015 |
12510 |
424.32 |
Dec 23 2015 |
8530 |
355.84 |
Dec 16 2015 |
4340 |
355.27 |
Dec 16 2015 |
4767 |
350.02 |
Dec 16 2015 |
12510 |
424.32 |
Dec 16 2015 |
8530 |
355.84 |
Dec 09 2015 |
4340 |
355.27 |
Dec 09 2015 |
4767 |
350.02 |
Dec 09 2015 |
12519 |
424.32 |
Dec 09 2015 |
8532 |
355.84 |
Dec 02 2015 |
4340 |
355.27 |
Dec 02 2015 |
4767 |
350.02 |
Dec 02 2015 |
12520 |
424.32 |
Dec 02 2015 |
8533 |
355.84 |
Nov 25 2015 |
4340 |
355.27 |
Nov 25 2015 |
4767 |
350.02 |
Nov 25 2015 |
12520 |
424.32 |
Nov 25 2015 |
8533 |
355.84 |
Nov 18 2015 |
4340 |
355.27 |
Nov 18 2015 |
4767 |
350.02 |
Nov 18 2015 |
12520 |
424.32 |
Nov 18 2015 |
8533 |
355.84 |
Nov 11 2015 |
4340 |
355.27 |
Nov 11 2015 |
4762 |
350.02 |
Nov 11 2015 |
12520 |
424.32 |
Nov 11 2015 |
8533 |
355.84 |
Nov 04 2015 |
4340 |
355.27 |
Nov 04 2015 |
4762 |
350.02 |
Nov 04 2015 |
12520 |
424.32 |
Nov 04 2015 |
8533 |
355.84 |
Oct 28 2015 |
4329 |
355.27 |
Oct 28 2015 |
4763 |
350.02 |
Oct 28 2015 |
12502 |
424.32 |
Oct 28 2015 |
8520 |
355.84 |
Oct 21 2015 |
4323 |
355.27 |
Oct 21 2015 |
4760 |
350.02 |
Oct 21 2015 |
12518 |
424.32 |
Oct 21 2015 |
8525 |
355.84 |
Oct 14 2015 |
4323 |
355.27 |
Oct 14 2015 |
4761 |
350.02 |
Oct 14 2015 |
12532 |
424.32 |
Oct 14 2015 |
8527 |
355.84 |
Oct 07 2015 |
4323 |
355.27 |
Oct 07 2015 |
4766 |
350.02 |
Oct 07 2015 |
12504 |
424.32 |
Oct 07 2015 |
8527 |
355.84 |
Sep 30 2015 |
4332 |
355.27 |
Sep 30 2015 |
4774 |
350.02 |
Sep 30 2015 |
12500 |
424.32 |
Sep 30 2015 |
8540 |
355.84 |
Sep 23 2015 |
4350 |
355.27 |
Sep 23 2015 |
4786 |
350.02 |
Sep 23 2015 |
12495 |
424.32 |
Sep 23 2015 |
8566 |
355.84 |
Sep 16 2015 |
4343 |
355.27 |
Sep 16 2015 |
4751 |
350.02 |
Sep 16 2015 |
12496 |
424.32 |
Sep 16 2015 |
8550 |
355.84 |
Sep 09 2015 |
4345 |
355.27 |
Sep 09 2015 |
4743 |
350.02 |
Sep 09 2015 |
12497 |
424.32 |
Sep 09 2015 |
8577 |
355.84 |
Sep 02 2015 |
4291 |
355.27 |
Sep 02 2015 |
4790 |
350.02 |
Sep 02 2015 |
12405 |
424.32 |
Sep 02 2015 |
8545 |
355.84 |
Aug 26 2015 |
4427 |
355.27 |
Aug 26 2015 |
4888 |
350.02 |
Aug 26 2015 |
12570 |
424.32 |
Aug 26 2015 |
8678 |
355.84 |
Aug 19 2015 |
4396 |
355.27 |
Aug 19 2015 |
5063 |
350.02 |
Aug 19 2015 |
12609 |
424.32 |
Aug 19 2015 |
8853 |
355.84 |
Aug 12 2015 |
4425 |
355.27 |
Aug 12 2015 |
5033 |
350.02 |
Aug 12 2015 |
12687 |
424.32 |
Aug 12 2015 |
8870 |
355.84 |
Aug 05 2015 |
4446 |
355.27 |
Aug 05 2015 |
5083 |
350.02 |
Aug 05 2015 |
12656 |
424.32 |
Aug 05 2015 |
8929 |
355.84 |
Jul 29 2015 |
3891 |
344.35 |
Jul 29 2015 |
5074 |
350.02 |
Jul 29 2015 |
12812 |
424.32 |
Jul 29 2015 |
6576 |
332.76 |
Jul 22 2015 |
3906 |
344.35 |
Jul 22 2015 |
5090 |
350.02 |
Jul 22 2015 |
12769 |
424.32 |
Jul 22 2015 |
6549 |
332.76 |
Jul 15 2015 |
4015 |
344.35 |
Jul 15 2015 |
5263 |
350.02 |
Jul 15 2015 |
12880 |
424.32 |
Jul 15 2015 |
6668 |
332.76 |
Jul 08 2015 |
4074 |
344.35 |
Jul 08 2015 |
5303 |
350.02 |
Jul 08 2015 |
12906 |
424.32 |
Jul 08 2015 |
6775 |
332.76 |
Jul 01 2015 |
4114 |
344.35 |
Jul 01 2015 |
5344 |
350.02 |
Jul 01 2015 |
12998 |
424.32 |
Jul 01 2015 |
6825 |
332.76 |
Jun 24 2015 |
4098 |
344.35 |
Jun 24 2015 |
5389 |
350.02 |
Jun 24 2015 |
13037 |
424.32 |
Jun 24 2015 |
6898 |
332.76 |
Jun 17 2015 |
4133 |
344.35 |
Jun 17 2015 |
5380 |
350.02 |
Jun 17 2015 |
13101 |
424.32 |
Jun 17 2015 |
6995 |
332.76 |
Jun 10 2015 |
4115 |
344.35 |
Jun 10 2015 |
5393 |
350.02 |
Jun 10 2015 |
13130 |
424.32 |
Jun 10 2015 |
6910 |
332.76 |
Jun 03 2015 |
4106 |
344.35 |
Jun 03 2015 |
5727 |
352.39 |
Jun 03 2015 |
13148 |
424.32 |
Jun 03 2015 |
7161 |
333.97 |
May 27 2015 |
4088 |
344.35 |
May 27 2015 |
5661 |
352.39 |
May 27 2015 |
13114 |
424.32 |
May 27 2015 |
7143 |
333.97 |
May 20 2015 |
4071 |
344.35 |
May 20 2015 |
5053 |
344.26 |
May 20 2015 |
13168 |
424.32 |
May 20 2015 |
7207 |
333.97 |
May 13 2015 |
4090 |
344.35 |
May 13 2015 |
5090 |
344.26 |
May 13 2015 |
13135 |
424.32 |
May 13 2015 |
7243 |
333.97 |
May 06 2015 |
3862 |
344.35 |
May 06 2015 |
5147 |
345.88 |
May 06 2015 |
12817 |
424.32 |
May 06 2015 |
7533 |
338.64 |
Apr 29 2015 |
3976 |
344.35 |
Apr 29 2015 |
5219 |
345.88 |
Apr 29 2015 |
12959 |
424.32 |
Apr 29 2015 |
7617 |
338.64 |
Apr 22 2015 |
4020 |
344.35 |
Apr 22 2015 |
5020 |
342.31 |
Apr 22 2015 |
11342 |
407.77 |
Apr 22 2015 |
7728 |
339.41 |
Apr 15 2015 |
5558 |
380.28 |
Apr 15 2015 |
6438 |
359.67 |
Apr 15 2015 |
17924 |
476.36 |
Apr 15 2015 |
9680 |
356.35 |
Apr 08 2015 |
5566 |
380.28 |
Apr 08 2015 |
6510 |
360.36 |
Apr 08 2015 |
18170 |
476.36 |
Apr 08 2015 |
9711 |
356.35 |
Apr 01 2015 |
5535 |
380.28 |
Apr 01 2015 |
6589 |
360.36 |
Apr 01 2015 |
18343 |
476.36 |
Apr 01 2015 |
9869 |
356.35 |
Mar 25 2015 |
5522 |
380.28 |
Mar 25 2015 |
6309 |
360.36 |
Mar 25 2015 |
18160 |
476.36 |
Mar 25 2015 |
9596 |
356.35 |
Mar 18 2015 |
6452 |
364.01 |
Mar 18 2015 |
10306 |
364.01 |
Mar 11 2015 |
6594 |
364.01 |
Mar 11 2015 |
10674 |
364.01 |
Mar 04 2015 |
4599 |
356.96 |
Mar 04 2015 |
5641 |
351.36 |
Mar 04 2015 |
15739 |
450.57 |
Mar 04 2015 |
9307 |
351.36 |
Feb 25 2015 |
4551 |
356.96 |
Feb 25 2015 |
5671 |
351.36 |
Feb 25 2015 |
15646 |
450.57 |
Feb 25 2015 |
9307 |
351.36 |
Feb 18 2015 |
4568 |
356.96 |
Feb 18 2015 |
5762 |
351.36 |
Feb 18 2015 |
15724 |
450.57 |
Feb 18 2015 |
9394 |
351.36 |
Feb 11 2015 |
4595 |
356.96 |
Feb 11 2015 |
5797 |
351.36 |
Feb 11 2015 |
15787 |
450.57 |
Feb 11 2015 |
9422 |
351.36 |
Feb 04 2015 |
4591 |
356.96 |
Feb 04 2015 |
5817 |
351.36 |
Feb 04 2015 |
15784 |
450.57 |
Feb 04 2015 |
9436 |
351.36 |
Jan 28 2015 |
4591 |
356.96 |
Jan 28 2015 |
5816 |
351.36 |
Jan 28 2015 |
15810 |
450.57 |
Jan 28 2015 |
9438 |
351.36 |
Jan 21 2015 |
4596 |
356.96 |
Jan 21 2015 |
5832 |
351.36 |
Jan 21 2015 |
15783 |
450.57 |
Jan 21 2015 |
9459 |
351.36 |
Jan 14 2015 |
4596 |
356.96 |
Jan 14 2015 |
5843 |
351.36 |
Jan 14 2015 |
15774 |
450.57 |
Jan 14 2015 |
9476 |
351.36 |
Jan 07 2015 |
4596 |
356.96 |
Jan 07 2015 |
5843 |
351.36 |
Jan 07 2015 |
15748 |
450.57 |
Jan 07 2015 |
9457 |
351.36 |
Dec 31 2014 |
4600 |
356.96 |
Dec 31 2014 |
5843 |
351.36 |
Dec 31 2014 |
15747 |
450.57 |
Dec 31 2014 |
9457 |
351.36 |
Dec 24 2014 |
4600 |
356.96 |
Dec 24 2014 |
5843 |
351.36 |
Dec 24 2014 |
15747 |
450.57 |
Dec 24 2014 |
9457 |
351.36 |
Dec 17 2014 |
4600 |
356.96 |
Dec 17 2014 |
5843 |
351.36 |
Dec 17 2014 |
15730 |
450.57 |
Dec 17 2014 |
9456 |
351.36 |
Dec 10 2014 |
4600 |
356.96 |
Dec 10 2014 |
5843 |
351.36 |
Dec 10 2014 |
15730 |
450.57 |
Dec 10 2014 |
9456 |
351.36 |
Dec 03 2014 |
4601 |
356.96 |
Dec 03 2014 |
5843 |
351.36 |
Dec 03 2014 |
15730 |
450.57 |
Dec 03 2014 |
9456 |
351.36 |
Nov 26 2014 |
4601 |
356.96 |
Nov 26 2014 |
5843 |
351.36 |
Nov 26 2014 |
15730 |
450.57 |
Nov 26 2014 |
9456 |
351.36 |
Nov 19 2014 |
4601 |
356.96 |
Nov 19 2014 |
5843 |
351.36 |
Nov 19 2014 |
15730 |
450.57 |
Nov 19 2014 |
9456 |
351.36 |
Nov 12 2014 |
4601 |
356.96 |
Nov 12 2014 |
5843 |
351.36 |
Nov 12 2014 |
15730 |
450.57 |
Nov 12 2014 |
9456 |
351.36 |
Nov 05 2014 |
4601 |
356.96 |
Nov 05 2014 |
5843 |
351.36 |
Nov 05 2014 |
15730 |
450.57 |
Nov 05 2014 |
9456 |
351.36 |
Oct 29 2014 |
4601 |
356.96 |
Oct 29 2014 |
5842 |
351.36 |
Oct 29 2014 |
15730 |
450.57 |
Oct 29 2014 |
9455 |
351.36 |
Oct 22 2014 |
4601 |
356.96 |
Oct 22 2014 |
5833 |
351.36 |
Oct 22 2014 |
15665 |
450.57 |
Oct 22 2014 |
9464 |
351.36 |
Oct 15 2014 |
4599 |
356.96 |
Oct 15 2014 |
5822 |
351.36 |
Oct 15 2014 |
15651 |
450.57 |
Oct 15 2014 |
9452 |
351.36 |
Oct 08 2014 |
4599 |
356.96 |
Oct 08 2014 |
5827 |
351.36 |
Oct 08 2014 |
15630 |
450.57 |
Oct 08 2014 |
9460 |
351.36 |
Oct 01 2014 |
4602 |
356.96 |
Oct 01 2014 |
5831 |
351.36 |
Oct 01 2014 |
15665 |
450.57 |
Oct 01 2014 |
9468 |
351.36 |
Sep 24 2014 |
4579 |
356.96 |
Sep 24 2014 |
5843 |
351.36 |
Sep 24 2014 |
15601 |
450.57 |
Sep 24 2014 |
9452 |
351.36 |
Sep 17 2014 |
4568 |
356.96 |
Sep 17 2014 |
5805 |
351.36 |
Sep 17 2014 |
15667 |
450.57 |
Sep 17 2014 |
9460 |
351.36 |
Sep 10 2014 |
4568 |
356.96 |
Sep 10 2014 |
5820 |
351.36 |
Sep 10 2014 |
15510 |
450.57 |
Sep 10 2014 |
9457 |
351.36 |
Sep 03 2014 |
4575 |
356.96 |
Sep 03 2014 |
5831 |
351.36 |
Sep 03 2014 |
15532 |
450.57 |
Sep 03 2014 |
9521 |
351.36 |
Aug 27 2014 |
4494 |
356.96 |
Aug 27 2014 |
5753 |
351.36 |
Aug 27 2014 |
15619 |
450.57 |
Aug 27 2014 |
9497 |
351.36 |
Aug 20 2014 |
4484 |
356.96 |
Aug 20 2014 |
5756 |
351.36 |
Aug 20 2014 |
15526 |
450.57 |
Aug 20 2014 |
9524 |
351.36 |
Aug 13 2014 |
4516 |
356.96 |
Aug 13 2014 |
5744 |
351.36 |
Aug 13 2014 |
15587 |
450.57 |
Aug 13 2014 |
9572 |
351.36 |
Aug 06 2014 |
4494 |
356.96 |
Aug 06 2014 |
5825 |
351.36 |
Aug 06 2014 |
15643 |
450.57 |
Aug 06 2014 |
9589 |
351.36 |
Jul 30 2014 |
4558 |
356.96 |
Jul 30 2014 |
5833 |
351.36 |
Jul 30 2014 |
15667 |
450.57 |
Jul 30 2014 |
9665 |
351.36 |
Jul 23 2014 |
4478 |
356.96 |
Jul 23 2014 |
5842 |
351.36 |
Jul 23 2014 |
15479 |
450.57 |
Jul 23 2014 |
9684 |
351.36 |
Jul 16 2014 |
4560 |
356.96 |
Jul 16 2014 |
5895 |
351.36 |
Jul 16 2014 |
15476 |
450.57 |
Jul 16 2014 |
9661 |
351.36 |
Jul 09 2014 |
4438 |
356.96 |
Jul 09 2014 |
5942 |
351.36 |
Jul 09 2014 |
15626 |
450.57 |
Jul 09 2014 |
9659 |
351.36 |
Jul 02 2014 |
4583 |
356.96 |
Jul 02 2014 |
5988 |
351.36 |
Jul 02 2014 |
15765 |
450.57 |
Jul 02 2014 |
9768 |
351.36 |
Jun 25 2014 |
4439 |
356.96 |
Jun 25 2014 |
6052 |
351.36 |
Jun 25 2014 |
15924 |
450.57 |
Jun 25 2014 |
9743 |
351.36 |
Jun 18 2014 |
4416 |
356.96 |
Jun 18 2014 |
6078 |
351.36 |
Jun 18 2014 |
16042 |
450.57 |
Jun 18 2014 |
9779 |
351.36 |
Jun 11 2014 |
4617 |
356.96 |
Jun 11 2014 |
6122 |
351.36 |
Jun 11 2014 |
16050 |
450.57 |
Jun 11 2014 |
9900 |
351.36 |
Jun 04 2014 |
4654 |
356.96 |
Jun 04 2014 |
6456 |
354.79 |
Jun 04 2014 |
16368 |
450.57 |
Jun 04 2014 |
10113 |
352.54 |
May 28 2014 |
4695 |
356.96 |
May 28 2014 |
7665 |
368.51 |
May 28 2014 |
16335 |
450.57 |
May 28 2014 |
11217 |
361.35 |
May 21 2014 |
4688 |
356.96 |
May 21 2014 |
7661 |
368.51 |
May 21 2014 |
16417 |
450.57 |
May 21 2014 |
11252 |
361.35 |
May 14 2014 |
4753 |
356.96 |
May 14 2014 |
7722 |
368.51 |
May 14 2014 |
16531 |
450.57 |
May 14 2014 |
11317 |
361.35 |
May 07 2014 |
4517 |
356.96 |
May 07 2014 |
8536 |
379.08 |
May 07 2014 |
16331 |
450.57 |
May 07 2014 |
12364 |
370.5 |
Apr 30 2014 |
4749 |
356.96 |
Apr 30 2014 |
8867 |
379.08 |
Apr 30 2014 |
16850 |
450.57 |
Apr 30 2014 |
12714 |
370.5 |
Apr 23 2014 |
4894 |
356.96 |
Apr 23 2014 |
9095 |
379.08 |
Apr 23 2014 |
17048 |
450.57 |
Apr 23 2014 |
12879 |
370.5 |
Apr 16 2014 |
4844 |
356.96 |
Apr 16 2014 |
9122 |
379.08 |
Apr 16 2014 |
16025 |
441.38 |
Apr 16 2014 |
12813 |
370.5 |
Apr 09 2014 |
4854 |
356.96 |
Apr 09 2014 |
9448 |
379.08 |
Apr 09 2014 |
16162 |
441.38 |
Apr 09 2014 |
13004 |
370.5 |
Apr 02 2014 |
4744 |
356.96 |
Apr 02 2014 |
9491 |
379.08 |
Apr 02 2014 |
16335 |
441.38 |
Apr 02 2014 |
12712 |
370.5 |
Mar 26 2014 |
4735 |
356.96 |
Mar 26 2014 |
9336 |
379.08 |
Mar 26 2014 |
16674 |
441.38 |
Mar 26 2014 |
12752 |
370.5 |
Mar 19 2014 |
4829 |
356.96 |
Mar 19 2014 |
9311 |
379.08 |
Mar 19 2014 |
16793 |
441.38 |
Mar 19 2014 |
12794 |
370.5 |
Mar 12 2014 |
10468 |
390.49 |
Mar 12 2014 |
15838 |
432.19 |
Mar 12 2014 |
15535 |
390.49 |
Mar 05 2014 |
10345 |
390.49 |
Mar 05 2014 |
15851 |
432.19 |
Mar 05 2014 |
15479 |
390.49 |
Feb 26 2014 |
10313 |
390.49 |
Feb 26 2014 |
15877 |
432.19 |
Feb 26 2014 |
15488 |
390.49 |
Feb 19 2014 |
13990 |
424.72 |
Feb 19 2014 |
15894 |
432.19 |
Feb 19 2014 |
20703 |
426.21 |
Feb 12 2014 |
13977 |
424.72 |
Feb 12 2014 |
15902 |
432.19 |
Feb 12 2014 |
20653 |
426.21 |
Feb 05 2014 |
14006 |
424.72 |
Feb 05 2014 |
16008 |
432.19 |
Feb 05 2014 |
20734 |
426.21 |
Jan 29 2014 |
13940 |
424.72 |
Jan 29 2014 |
16115 |
432.19 |
Jan 29 2014 |
20754 |
426.21 |
Jan 22 2014 |
13882 |
424.72 |
Jan 22 2014 |
16077 |
432.19 |
Jan 22 2014 |
20679 |
426.21 |
Jan 15 2014 |
13888 |
424.72 |
Jan 15 2014 |
16116 |
432.19 |
Jan 15 2014 |
20713 |
426.21 |
Jan 08 2014 |
13805 |
424.72 |
Jan 08 2014 |
16136 |
432.19 |
Jan 08 2014 |
20651 |
426.21 |
Jan 01 2014 |
13805 |
424.72 |
Jan 01 2014 |
16140 |
432.19 |
Jan 01 2014 |
20652 |
426.21 |
Dec 25 2013 |
13805 |
424.72 |
Dec 25 2013 |
16140 |
432.19 |
Dec 25 2013 |
20660 |
426.21 |
Dec 18 2013 |
13805 |
424.72 |
Dec 18 2013 |
16140 |
432.19 |
Dec 18 2013 |
20660 |
426.21 |
Dec 11 2013 |
13806 |
424.72 |
Dec 11 2013 |
16140 |
432.19 |
Dec 11 2013 |
20661 |
426.21 |
Dec 04 2013 |
13807 |
424.72 |
Dec 04 2013 |
16140 |
432.19 |
Dec 04 2013 |
20662 |
426.21 |
Nov 27 2013 |
13807 |
424.72 |
Nov 27 2013 |
16140 |
432.19 |
Nov 27 2013 |
20662 |
426.21 |
Nov 20 2013 |
13807 |
424.72 |
Nov 20 2013 |
16140 |
432.19 |
Nov 20 2013 |
20663 |
426.21 |
Nov 13 2013 |
13807 |
424.72 |
Nov 13 2013 |
16142 |
432.19 |
Nov 13 2013 |
20664 |
426.21 |
Nov 06 2013 |
13807 |
424.72 |
Nov 06 2013 |
16143 |
432.19 |
Nov 06 2013 |
20664 |
426.21 |
Oct 30 2013 |
13807 |
424.72 |
Oct 30 2013 |
16141 |
432.19 |
Oct 30 2013 |
20662 |
426.21 |
Oct 23 2013 |
13801 |
424.72 |
Oct 23 2013 |
16142 |
432.19 |
Oct 23 2013 |
20659 |
426.21 |
Oct 16 2013 |
13823 |
424.72 |
Oct 16 2013 |
16117 |
432.19 |
Oct 16 2013 |
20661 |
426.21 |
Oct 09 2013 |
13676 |
424.72 |
Oct 09 2013 |
16104 |
432.19 |
Oct 09 2013 |
20512 |
426.21 |
Oct 02 2013 |
13696 |
424.72 |
Oct 02 2013 |
16094 |
432.19 |
Oct 02 2013 |
20536 |
426.21 |
Sep 25 2013 |
13674 |
424.72 |
Sep 25 2013 |
16008 |
432.19 |
Sep 25 2013 |
20477 |
426.21 |
Sep 18 2013 |
13552 |
424.72 |
Sep 18 2013 |
15916 |
432.19 |
Sep 18 2013 |
20294 |
426.21 |
Sep 11 2013 |
13520 |
424.72 |
Sep 11 2013 |
15826 |
432.19 |
Sep 11 2013 |
20171 |
426.21 |
Sep 04 2013 |
13659 |
424.72 |
Sep 04 2013 |
15828 |
432.19 |
Sep 04 2013 |
20297 |
426.21 |
Aug 28 2013 |
13606 |
424.72 |
Aug 28 2013 |
15796 |
432.19 |
Aug 28 2013 |
20250 |
426.21 |
Aug 21 2013 |
13678 |
424.72 |
Aug 21 2013 |
15879 |
432.19 |
Aug 21 2013 |
20381 |
426.21 |
Aug 14 2013 |
13698 |
424.72 |
Aug 14 2013 |
15968 |
432.19 |
Aug 14 2013 |
20138 |
426.21 |
Aug 07 2013 |
13714 |
424.72 |
Aug 07 2013 |
16170 |
432.19 |
Aug 07 2013 |
20342 |
426.21 |
Jul 31 2013 |
13958 |
424.72 |
Jul 31 2013 |
16297 |
432.19 |
Jul 31 2013 |
20568 |
426.21 |
Jul 24 2013 |
13863 |
424.72 |
Jul 24 2013 |
16455 |
432.19 |
Jul 24 2013 |
20688 |
426.21 |
Jul 17 2013 |
13905 |
424.72 |
Jul 17 2013 |
16510 |
432.19 |
Jul 17 2013 |
20756 |
426.21 |
Jul 10 2013 |
13984 |
424.72 |
Jul 10 2013 |
16675 |
432.19 |
Jul 10 2013 |
20969 |
426.21 |
Jul 03 2013 |
13982 |
424.72 |
Jul 03 2013 |
16814 |
432.19 |
Jul 03 2013 |
20937 |
426.21 |
Jun 26 2013 |
13968 |
424.72 |
Jun 26 2013 |
17084 |
432.19 |
Jun 26 2013 |
21131 |
426.21 |
Jun 19 2013 |
14135 |
424.72 |
Jun 19 2013 |
17296 |
432.19 |
Jun 19 2013 |
21114 |
426.21 |
Jun 12 2013 |
14218 |
424.72 |
Jun 12 2013 |
17344 |
432.19 |
Jun 12 2013 |
21366 |
426.21 |
Jun 05 2013 |
14121 |
424.72 |
Jun 05 2013 |
17110 |
432.19 |
Jun 05 2013 |
21169 |
426.21 |
May 29 2013 |
14917 |
433.01 |
May 29 2013 |
17132 |
432.19 |
May 29 2013 |
22147 |
432.8 |
May 22 2013 |
15199 |
433.01 |
May 22 2013 |
17395 |
432.19 |
May 22 2013 |
22569 |
432.8 |
May 15 2013 |
16299 |
443.33 |
May 15 2013 |
17488 |
432.19 |
May 15 2013 |
23600 |
439.62 |
May 08 2013 |
16289 |
443.33 |
May 08 2013 |
17392 |
432.19 |
May 08 2013 |
23546 |
439.62 |
May 01 2013 |
16628 |
443.33 |
May 01 2013 |
17511 |
432.19 |
May 01 2013 |
23748 |
439.62 |
Apr 24 2013 |
16192 |
443.33 |
Apr 24 2013 |
24206 |
443.33 |
Apr 17 2013 |
16266 |
443.33 |
Apr 17 2013 |
24237 |
443.33 |
Apr 10 2013 |
16227 |
443.33 |
Apr 10 2013 |
24059 |
443.33 |
Apr 03 2013 |
16205 |
443.33 |
Apr 03 2013 |
24016 |
443.33 |
Mar 27 2013 |
16542 |
443.33 |
Mar 27 2013 |
24144 |
443.33 |
Mar 20 2013 |
16455 |
443.33 |
Mar 20 2013 |
24086 |
443.33 |
Mar 13 2013 |
13705 |
462.54 |
Mar 13 2013 |
26961 |
462.54 |