Mar 13 2020 |
13923 |
501.64 |
Mar 13 2020 |
19924 |
501.64 |
Mar 06 2020 |
13005 |
488.11 |
Mar 06 2020 |
11824 |
476.42 |
Mar 06 2020 |
17516 |
480.32 |
Feb 28 2020 |
13028 |
488.11 |
Feb 28 2020 |
11807 |
476.42 |
Feb 28 2020 |
17535 |
480.32 |
Feb 21 2020 |
11554 |
474.12 |
Feb 21 2020 |
11637 |
476.42 |
Feb 21 2020 |
16683 |
475.27 |
Feb 14 2020 |
11599 |
474.12 |
Feb 14 2020 |
11690 |
476.42 |
Feb 14 2020 |
16734 |
475.27 |
Feb 07 2020 |
11566 |
474.12 |
Feb 07 2020 |
11625 |
476.42 |
Feb 07 2020 |
16628 |
475.27 |
Jan 31 2020 |
11646 |
474.12 |
Jan 31 2020 |
11639 |
476.42 |
Jan 31 2020 |
16676 |
475.27 |
Jan 24 2020 |
11651 |
474.12 |
Jan 24 2020 |
11663 |
476.42 |
Jan 24 2020 |
16690 |
475.27 |
Jan 17 2020 |
11663 |
474.12 |
Jan 17 2020 |
11573 |
476.42 |
Jan 17 2020 |
16607 |
475.27 |
Jan 10 2020 |
11663 |
474.12 |
Jan 10 2020 |
11573 |
476.42 |
Jan 10 2020 |
16606 |
475.27 |
Jan 03 2020 |
11665 |
474.12 |
Jan 03 2020 |
11582 |
476.42 |
Jan 03 2020 |
16617 |
475.27 |
Dec 27 2019 |
11665 |
474.12 |
Dec 27 2019 |
11574 |
476.42 |
Dec 27 2019 |
16613 |
475.27 |
Dec 20 2019 |
11665 |
474.12 |
Dec 20 2019 |
11574 |
476.42 |
Dec 20 2019 |
16613 |
475.27 |
Dec 13 2019 |
11666 |
474.12 |
Dec 13 2019 |
11575 |
476.42 |
Dec 13 2019 |
16614 |
475.27 |
Dec 06 2019 |
11666 |
474.12 |
Dec 06 2019 |
11560 |
476.42 |
Dec 06 2019 |
16593 |
475.27 |
Nov 29 2019 |
11666 |
474.12 |
Nov 29 2019 |
11515 |
476.42 |
Nov 29 2019 |
16578 |
475.27 |
Nov 22 2019 |
11666 |
474.12 |
Nov 22 2019 |
11515 |
476.42 |
Nov 22 2019 |
16578 |
475.27 |
Nov 15 2019 |
11666 |
474.12 |
Nov 15 2019 |
11516 |
476.42 |
Nov 15 2019 |
16583 |
475.27 |
Nov 08 2019 |
11629 |
474.12 |
Nov 08 2019 |
11518 |
476.42 |
Nov 08 2019 |
16508 |
475.27 |
Nov 01 2019 |
11407 |
474.12 |
Nov 01 2019 |
11512 |
476.42 |
Nov 01 2019 |
16301 |
475.27 |
Oct 25 2019 |
11407 |
474.12 |
Oct 25 2019 |
11530 |
476.42 |
Oct 25 2019 |
16318 |
475.27 |
Oct 18 2019 |
11453 |
474.12 |
Oct 18 2019 |
11530 |
476.42 |
Oct 18 2019 |
16349 |
475.27 |
Oct 11 2019 |
11416 |
474.12 |
Oct 11 2019 |
11530 |
476.42 |
Oct 11 2019 |
16316 |
475.27 |
Oct 04 2019 |
11390 |
474.12 |
Oct 04 2019 |
11547 |
476.42 |
Oct 04 2019 |
16293 |
475.27 |
Sep 27 2019 |
11393 |
474.12 |
Sep 27 2019 |
11542 |
476.42 |
Sep 27 2019 |
16411 |
475.27 |
Sep 20 2019 |
11373 |
474.12 |
Sep 20 2019 |
11551 |
476.42 |
Sep 20 2019 |
16400 |
475.27 |
Sep 13 2019 |
11442 |
474.12 |
Sep 13 2019 |
11534 |
476.42 |
Sep 13 2019 |
16426 |
475.27 |
Sep 06 2019 |
11657 |
474.12 |
Sep 06 2019 |
11548 |
476.42 |
Sep 06 2019 |
16696 |
475.27 |
Aug 30 2019 |
11717 |
474.12 |
Aug 30 2019 |
11656 |
476.42 |
Aug 30 2019 |
16820 |
475.27 |
Aug 23 2019 |
11875 |
474.12 |
Aug 23 2019 |
11732 |
476.42 |
Aug 23 2019 |
17018 |
475.27 |
Aug 16 2019 |
11827 |
474.12 |
Aug 16 2019 |
11733 |
476.42 |
Aug 16 2019 |
16964 |
475.27 |
Aug 09 2019 |
11894 |
474.12 |
Aug 09 2019 |
11783 |
476.42 |
Aug 09 2019 |
17014 |
475.27 |
Aug 02 2019 |
12009 |
474.12 |
Aug 02 2019 |
11912 |
476.42 |
Aug 02 2019 |
17142 |
475.27 |
Jul 26 2019 |
12003 |
474.12 |
Jul 26 2019 |
11979 |
476.42 |
Jul 26 2019 |
17243 |
475.27 |
Jul 19 2019 |
12190 |
474.12 |
Jul 19 2019 |
12027 |
476.42 |
Jul 19 2019 |
17388 |
475.27 |
Jul 12 2019 |
12173 |
474.12 |
Jul 12 2019 |
12193 |
476.42 |
Jul 12 2019 |
17516 |
475.27 |
Jul 05 2019 |
12345 |
474.12 |
Jul 05 2019 |
12546 |
476.42 |
Jul 05 2019 |
17867 |
475.27 |
Jun 28 2019 |
12438 |
474.12 |
Jun 28 2019 |
12701 |
476.42 |
Jun 28 2019 |
18056 |
475.27 |
Jun 21 2019 |
12416 |
474.12 |
Jun 21 2019 |
12682 |
476.42 |
Jun 21 2019 |
17932 |
475.27 |
Jun 14 2019 |
12422 |
474.12 |
Jun 14 2019 |
12862 |
476.42 |
Jun 14 2019 |
18066 |
475.27 |
Jun 07 2019 |
12517 |
474.12 |
Jun 07 2019 |
13050 |
476.42 |
Jun 07 2019 |
18254 |
475.27 |
May 31 2019 |
12488 |
474.12 |
May 31 2019 |
13008 |
476.42 |
May 31 2019 |
18187 |
475.27 |
May 24 2019 |
12463 |
474.12 |
May 24 2019 |
13027 |
476.42 |
May 24 2019 |
18225 |
475.27 |
May 17 2019 |
13830 |
488.62 |
May 17 2019 |
13076 |
476.42 |
May 17 2019 |
19325 |
483.74 |
May 10 2019 |
13940 |
488.62 |
May 10 2019 |
13057 |
476.42 |
May 10 2019 |
19297 |
483.74 |
May 03 2019 |
13288 |
480.76 |
May 03 2019 |
13084 |
476.42 |
May 03 2019 |
17724 |
471.65 |
Apr 26 2019 |
13448 |
480.76 |
Apr 26 2019 |
13089 |
476.42 |
Apr 26 2019 |
17348 |
471.65 |
Apr 19 2019 |
13376 |
480.76 |
Apr 19 2019 |
13240 |
476.42 |
Apr 19 2019 |
17313 |
471.65 |
Apr 18 2019 |
13383 |
480.76 |
Apr 18 2019 |
13259 |
476.42 |
Apr 12 2019 |
13398 |
480.76 |
Apr 12 2019 |
13377 |
476.42 |
Apr 12 2019 |
17363 |
471.65 |
Apr 05 2019 |
12880 |
480.76 |
Apr 05 2019 |
13114 |
476.42 |
Apr 05 2019 |
16929 |
471.65 |
Mar 29 2019 |
12790 |
480.76 |
Mar 29 2019 |
12898 |
476.42 |
Mar 29 2019 |
16767 |
471.65 |
Mar 22 2019 |
5353 |
449.21 |
Mar 22 2019 |
10592 |
458.86 |
Mar 22 2019 |
9749 |
445.23 |
Mar 22 2019 |
10403 |
424.53 |
Mar 15 2019 |
5588 |
449.21 |
Mar 15 2019 |
10731 |
458.86 |
Mar 15 2019 |
6523 |
411.7 |
Mar 15 2019 |
9009 |
412.71 |
Mar 08 2019 |
5369 |
449.21 |
Mar 08 2019 |
9876 |
451.55 |
Mar 08 2019 |
4809 |
391.94 |
Mar 08 2019 |
9091 |
414.49 |
Mar 01 2019 |
5480 |
449.21 |
Mar 01 2019 |
9951 |
451.55 |
Mar 01 2019 |
4822 |
391.94 |
Mar 01 2019 |
9139 |
414.49 |
Feb 22 2019 |
5485 |
449.21 |
Feb 22 2019 |
9676 |
448.69 |
Feb 22 2019 |
4850 |
391.94 |
Feb 22 2019 |
10558 |
425.99 |
Feb 15 2019 |
5464 |
449.21 |
Feb 15 2019 |
8070 |
432.03 |
Feb 15 2019 |
4843 |
391.94 |
Feb 15 2019 |
6809 |
393.85 |
Feb 08 2019 |
5594 |
449.21 |
Feb 08 2019 |
8024 |
432.03 |
Feb 08 2019 |
4823 |
391.94 |
Feb 08 2019 |
6790 |
393.85 |
Feb 01 2019 |
5603 |
449.21 |
Feb 01 2019 |
8023 |
432.03 |
Feb 01 2019 |
4834 |
391.94 |
Feb 01 2019 |
6801 |
393.85 |
Jan 25 2019 |
5603 |
449.21 |
Jan 25 2019 |
7297 |
424.16 |
Jan 25 2019 |
4833 |
391.94 |
Jan 25 2019 |
6822 |
393.85 |
Jan 18 2019 |
5617 |
449.21 |
Jan 18 2019 |
7329 |
424.16 |
Jan 18 2019 |
4838 |
391.94 |
Jan 18 2019 |
6832 |
393.85 |
Jan 11 2019 |
5617 |
449.21 |
Jan 11 2019 |
7329 |
424.16 |
Jan 11 2019 |
4836 |
391.94 |
Jan 11 2019 |
6835 |
393.85 |
Jan 04 2019 |
5617 |
449.21 |
Jan 04 2019 |
7330 |
424.16 |
Jan 04 2019 |
4844 |
391.94 |
Jan 04 2019 |
6842 |
393.85 |
Dec 28 2018 |
5623 |
449.21 |
Dec 28 2018 |
7330 |
424.16 |
Dec 28 2018 |
4844 |
391.94 |
Dec 28 2018 |
6842 |
393.85 |
Dec 21 2018 |
5623 |
449.21 |
Dec 21 2018 |
7330 |
424.16 |
Dec 21 2018 |
4844 |
391.94 |
Dec 21 2018 |
6842 |
393.85 |
Dec 14 2018 |
5623 |
449.21 |
Dec 14 2018 |
7330 |
424.16 |
Dec 14 2018 |
4844 |
391.94 |
Dec 14 2018 |
6842 |
393.85 |
Dec 07 2018 |
5614 |
449.21 |
Dec 07 2018 |
7330 |
424.16 |
Dec 07 2018 |
4841 |
391.94 |
Dec 07 2018 |
6840 |
393.85 |
Nov 30 2018 |
5614 |
449.21 |
Nov 30 2018 |
7330 |
424.16 |
Nov 30 2018 |
4841 |
391.94 |
Nov 30 2018 |
6840 |
393.85 |
Nov 23 2018 |
5615 |
449.21 |
Nov 23 2018 |
7330 |
424.16 |
Nov 23 2018 |
4841 |
391.94 |
Nov 23 2018 |
6840 |
393.85 |
Nov 16 2018 |
5615 |
449.21 |
Nov 16 2018 |
7330 |
424.16 |
Nov 16 2018 |
4841 |
391.94 |
Nov 16 2018 |
6840 |
393.85 |
Nov 09 2018 |
5615 |
449.21 |
Nov 09 2018 |
7330 |
424.16 |
Nov 09 2018 |
4841 |
391.94 |
Nov 09 2018 |
6840 |
393.85 |
Nov 02 2018 |
5615 |
449.21 |
Nov 02 2018 |
7330 |
424.16 |
Nov 02 2018 |
4841 |
391.94 |
Nov 02 2018 |
6817 |
393.85 |
Oct 26 2018 |
5615 |
449.21 |
Oct 26 2018 |
7328 |
424.16 |
Oct 26 2018 |
4841 |
391.94 |
Oct 26 2018 |
6812 |
393.85 |
Oct 19 2018 |
5615 |
449.21 |
Oct 19 2018 |
7350 |
424.16 |
Oct 19 2018 |
4841 |
391.94 |
Oct 19 2018 |
6818 |
393.85 |
Oct 12 2018 |
5609 |
449.21 |
Oct 12 2018 |
7329 |
424.16 |
Oct 12 2018 |
4838 |
391.94 |
Oct 12 2018 |
6800 |
393.85 |
Oct 05 2018 |
5609 |
449.21 |
Oct 05 2018 |
7348 |
424.16 |
Oct 05 2018 |
4830 |
391.94 |
Oct 05 2018 |
6866 |
393.85 |
Sep 28 2018 |
5615 |
449.21 |
Sep 28 2018 |
7172 |
424.16 |
Sep 28 2018 |
4837 |
391.94 |
Sep 28 2018 |
6707 |
393.85 |
Sep 21 2018 |
5558 |
449.21 |
Sep 21 2018 |
7142 |
424.16 |
Sep 21 2018 |
4821 |
391.94 |
Sep 21 2018 |
6700 |
393.85 |
Sep 14 2018 |
5670 |
449.21 |
Sep 14 2018 |
7166 |
424.16 |
Sep 14 2018 |
4844 |
391.94 |
Sep 14 2018 |
6709 |
393.85 |
Sep 07 2018 |
5694 |
449.21 |
Sep 07 2018 |
7275 |
424.16 |
Sep 07 2018 |
4907 |
391.94 |
Sep 07 2018 |
6827 |
393.85 |
Aug 31 2018 |
5775 |
449.21 |
Aug 31 2018 |
7318 |
424.16 |
Aug 31 2018 |
4950 |
391.94 |
Aug 31 2018 |
6860 |
393.85 |
Aug 24 2018 |
5856 |
449.21 |
Aug 24 2018 |
7304 |
424.16 |
Aug 24 2018 |
4901 |
391.94 |
Aug 24 2018 |
6860 |
393.85 |
Aug 17 2018 |
5852 |
449.21 |
Aug 17 2018 |
7288 |
424.16 |
Aug 17 2018 |
4976 |
391.94 |
Aug 17 2018 |
6923 |
393.85 |
Aug 10 2018 |
5850 |
449.21 |
Aug 10 2018 |
7330 |
424.16 |
Aug 10 2018 |
4971 |
391.94 |
Aug 10 2018 |
7025 |
393.85 |
Aug 03 2018 |
5888 |
449.21 |
Aug 03 2018 |
7471 |
424.16 |
Aug 03 2018 |
5036 |
391.94 |
Aug 03 2018 |
7112 |
393.85 |
Jul 27 2018 |
5966 |
449.21 |
Jul 27 2018 |
7542 |
424.16 |
Jul 27 2018 |
5045 |
391.94 |
Jul 27 2018 |
7124 |
393.85 |
Jul 20 2018 |
6079 |
449.21 |
Jul 20 2018 |
7510 |
424.16 |
Jul 20 2018 |
5140 |
391.94 |
Jul 20 2018 |
7230 |
393.85 |
Jul 13 2018 |
6160 |
449.21 |
Jul 13 2018 |
7682 |
424.16 |
Jul 13 2018 |
5010 |
391.94 |
Jul 13 2018 |
7156 |
393.85 |
Jul 06 2018 |
6155 |
449.21 |
Jul 06 2018 |
7482 |
424.16 |
Jul 06 2018 |
4894 |
391.94 |
Jul 06 2018 |
6891 |
393.85 |
Jun 29 2018 |
6136 |
449.21 |
Jun 29 2018 |
7501 |
424.16 |
Jun 29 2018 |
4931 |
391.94 |
Jun 29 2018 |
6909 |
393.85 |
Jun 22 2018 |
6240 |
449.21 |
Jun 22 2018 |
7687 |
424.16 |
Jun 22 2018 |
5104 |
391.94 |
Jun 22 2018 |
7103 |
393.85 |
Jun 15 2018 |
6254 |
449.21 |
Jun 15 2018 |
7733 |
424.16 |
Jun 15 2018 |
5129 |
391.94 |
Jun 15 2018 |
7138 |
393.85 |
Jun 08 2018 |
6346 |
449.21 |
Jun 08 2018 |
7776 |
424.16 |
Jun 08 2018 |
5220 |
391.94 |
Jun 08 2018 |
7222 |
393.85 |
Jun 01 2018 |
6306 |
449.21 |
Jun 01 2018 |
8083 |
424.16 |
Jun 01 2018 |
5260 |
391.94 |
Jun 01 2018 |
7475 |
393.85 |
May 25 2018 |
6312 |
449.21 |
May 25 2018 |
8112 |
424.16 |
May 25 2018 |
5352 |
391.94 |
May 25 2018 |
7581 |
393.85 |
May 18 2018 |
6238 |
449.21 |
May 18 2018 |
7799 |
420.48 |
May 18 2018 |
5383 |
391.94 |
May 18 2018 |
7582 |
393.85 |
May 11 2018 |
6190 |
449.21 |
May 11 2018 |
7806 |
420.48 |
May 11 2018 |
5331 |
391.94 |
May 11 2018 |
7643 |
393.85 |
May 04 2018 |
6237 |
449.21 |
May 04 2018 |
8413 |
424.69 |
May 04 2018 |
5495 |
391.94 |
May 04 2018 |
7783 |
393.85 |
Apr 27 2018 |
6320 |
449.21 |
Apr 27 2018 |
8362 |
424.55 |
Apr 27 2018 |
5496 |
391.94 |
Apr 27 2018 |
7793 |
393.85 |
Apr 20 2018 |
6268 |
449.21 |
Apr 20 2018 |
7859 |
419.44 |
Apr 20 2018 |
5535 |
391.94 |
Apr 20 2018 |
7806 |
393.85 |
Apr 13 2018 |
6137 |
449.21 |
Apr 13 2018 |
7821 |
419.44 |
Apr 13 2018 |
5542 |
391.94 |
Apr 13 2018 |
7812 |
393.85 |
Apr 06 2018 |
6144 |
449.21 |
Apr 06 2018 |
7973 |
419.44 |
Apr 06 2018 |
5533 |
391.94 |
Apr 06 2018 |
7862 |
393.85 |
Mar 30 2018 |
6148 |
449.21 |
Mar 30 2018 |
8196 |
419.44 |
Mar 30 2018 |
5594 |
391.94 |
Mar 30 2018 |
8010 |
393.85 |
Mar 23 2018 |
10592 |
440.7 |
Mar 23 2018 |
6427 |
401.04 |
Mar 23 2018 |
12174 |
425.4 |
Mar 16 2018 |
10479 |
440.7 |
Mar 16 2018 |
14259 |
440.7 |
Mar 09 2018 |
10452 |
440.7 |
Mar 09 2018 |
14199 |
440.7 |
Mar 02 2018 |
10500 |
440.7 |
Mar 02 2018 |
13342 |
471.57 |
Mar 02 2018 |
14246 |
439.5 |
Feb 23 2018 |
11234 |
446.86 |
Feb 23 2018 |
13469 |
471.57 |
Feb 23 2018 |
16077 |
451.8 |
Feb 16 2018 |
13064 |
463.14 |
Feb 16 2018 |
13433 |
471.57 |
Feb 16 2018 |
17934 |
465.25 |
Feb 09 2018 |
12664 |
460.54 |
Feb 09 2018 |
12999 |
466.65 |
Feb 09 2018 |
16979 |
459.58 |
Feb 02 2018 |
11966 |
454.86 |
Feb 02 2018 |
12947 |
466.65 |
Feb 02 2018 |
16905 |
459.58 |
Jan 26 2018 |
14162 |
476.36 |
Jan 26 2018 |
12974 |
466.65 |
Jan 26 2018 |
16934 |
459.58 |
Jan 19 2018 |
14167 |
476.36 |
Jan 19 2018 |
12975 |
466.65 |
Jan 19 2018 |
16943 |
459.58 |
Jan 12 2018 |
14191 |
476.36 |
Jan 12 2018 |
12950 |
466.65 |
Jan 12 2018 |
16947 |
459.58 |
Jan 05 2018 |
14191 |
476.36 |
Jan 05 2018 |
12985 |
466.65 |
Jan 05 2018 |
16970 |
459.58 |
Dec 29 2017 |
14191 |
476.36 |
Dec 29 2017 |
12986 |
466.65 |
Dec 29 2017 |
16971 |
459.58 |
Dec 22 2017 |
14191 |
476.36 |
Dec 22 2017 |
12988 |
466.65 |
Dec 22 2017 |
16973 |
459.58 |
Dec 15 2017 |
14191 |
476.36 |
Dec 15 2017 |
12978 |
466.65 |
Dec 15 2017 |
16968 |
459.58 |
Dec 08 2017 |
14191 |
476.36 |
Dec 08 2017 |
12978 |
466.65 |
Dec 08 2017 |
16968 |
459.58 |
Dec 01 2017 |
14191 |
476.36 |
Dec 01 2017 |
12978 |
466.65 |
Dec 01 2017 |
16968 |
459.58 |
Nov 24 2017 |
14191 |
476.36 |
Nov 24 2017 |
12978 |
466.65 |
Nov 24 2017 |
16968 |
459.58 |
Nov 17 2017 |
14192 |
476.36 |
Nov 17 2017 |
12978 |
466.65 |
Nov 17 2017 |
16968 |
459.58 |
Nov 10 2017 |
14209 |
476.36 |
Nov 10 2017 |
12978 |
466.65 |
Nov 10 2017 |
16975 |
459.58 |
Nov 03 2017 |
14209 |
476.36 |
Nov 03 2017 |
12979 |
466.65 |
Nov 03 2017 |
16976 |
459.58 |
Oct 27 2017 |
14233 |
476.36 |
Oct 27 2017 |
12979 |
466.65 |
Oct 27 2017 |
17015 |
459.58 |
Oct 20 2017 |
14148 |
476.36 |
Oct 20 2017 |
12993 |
466.65 |
Oct 20 2017 |
16957 |
459.58 |
Oct 13 2017 |
14194 |
476.36 |
Oct 13 2017 |
12993 |
466.65 |
Oct 13 2017 |
16982 |
459.58 |
Oct 06 2017 |
14182 |
476.36 |
Oct 06 2017 |
12980 |
466.65 |
Oct 06 2017 |
16985 |
459.58 |
Sep 29 2017 |
14180 |
476.36 |
Sep 29 2017 |
12996 |
466.65 |
Sep 29 2017 |
16898 |
459.58 |
Sep 22 2017 |
14377 |
476.36 |
Sep 22 2017 |
12992 |
466.65 |
Sep 22 2017 |
17055 |
459.58 |
Sep 15 2017 |
14378 |
476.36 |
Sep 15 2017 |
13077 |
466.65 |
Sep 15 2017 |
17130 |
459.58 |
Sep 08 2017 |
14294 |
476.36 |
Sep 08 2017 |
13089 |
466.65 |
Sep 08 2017 |
17257 |
459.58 |
Sep 01 2017 |
14325 |
476.36 |
Sep 01 2017 |
13253 |
466.65 |
Sep 01 2017 |
17329 |
459.58 |
Aug 25 2017 |
14665 |
476.36 |
Aug 25 2017 |
13286 |
466.65 |
Aug 25 2017 |
17698 |
459.58 |
Aug 18 2017 |
14723 |
476.36 |
Aug 18 2017 |
13317 |
466.65 |
Aug 18 2017 |
17797 |
459.58 |
Aug 11 2017 |
14787 |
476.36 |
Aug 11 2017 |
13255 |
466.65 |
Aug 11 2017 |
17843 |
459.58 |
Aug 04 2017 |
14867 |
476.36 |
Aug 04 2017 |
13406 |
466.65 |
Aug 04 2017 |
18037 |
459.58 |
Jul 28 2017 |
14963 |
476.36 |
Jul 28 2017 |
13442 |
466.65 |
Jul 28 2017 |
18164 |
459.58 |
Jul 21 2017 |
15019 |
476.36 |
Jul 21 2017 |
13534 |
466.65 |
Jul 21 2017 |
18269 |
459.58 |
Jul 14 2017 |
15129 |
476.36 |
Jul 14 2017 |
13623 |
466.65 |
Jul 14 2017 |
18338 |
459.58 |
Jul 07 2017 |
15197 |
476.36 |
Jul 07 2017 |
13706 |
466.65 |
Jul 07 2017 |
18395 |
459.58 |
Jun 30 2017 |
15222 |
476.36 |
Jun 30 2017 |
13804 |
466.65 |
Jun 30 2017 |
18450 |
459.58 |
Jun 23 2017 |
15416 |
476.36 |
Jun 23 2017 |
14869 |
466.65 |
Jun 23 2017 |
18577 |
459.58 |
Jun 16 2017 |
15449 |
476.36 |
Jun 16 2017 |
14954 |
466.65 |
Jun 16 2017 |
18593 |
459.58 |
Jun 09 2017 |
15334 |
476.36 |
Jun 09 2017 |
15035 |
466.65 |
Jun 09 2017 |
18484 |
459.58 |
Jun 02 2017 |
15673 |
476.36 |
Jun 02 2017 |
15043 |
466.65 |
Jun 02 2017 |
18742 |
459.58 |
May 26 2017 |
15720 |
476.36 |
May 26 2017 |
15172 |
466.65 |
May 26 2017 |
18805 |
459.58 |
May 19 2017 |
16656 |
481.86 |
May 19 2017 |
15175 |
466.65 |
May 19 2017 |
21269 |
475.78 |
May 12 2017 |
16725 |
481.86 |
May 12 2017 |
15335 |
466.65 |
May 12 2017 |
21400 |
475.78 |
May 05 2017 |
18213 |
496.79 |
May 05 2017 |
15290 |
466.65 |
May 05 2017 |
22205 |
481.72 |
Apr 28 2017 |
18039 |
496.79 |
Apr 28 2017 |
15056 |
466.65 |
Apr 28 2017 |
21945 |
481.72 |
Apr 21 2017 |
18323 |
496.79 |
Apr 21 2017 |
19555 |
510.75 |
Apr 21 2017 |
25242 |
505.17 |
Apr 14 2017 |
18493 |
496.79 |
Apr 14 2017 |
19574 |
510.75 |
Apr 14 2017 |
25234 |
505.17 |
Apr 07 2017 |
18300 |
496.79 |
Apr 07 2017 |
19691 |
510.75 |
Apr 07 2017 |
24923 |
505.17 |
Mar 31 2017 |
18309 |
496.79 |
Mar 31 2017 |
20041 |
510.75 |
Mar 31 2017 |
25117 |
505.17 |
Mar 24 2017 |
17948 |
496.79 |
Mar 24 2017 |
19798 |
510.75 |
Mar 24 2017 |
24696 |
505.17 |
Mar 17 2017 |
18214 |
496.79 |
Mar 17 2017 |
19905 |
510.75 |
Mar 17 2017 |
24882 |
505.17 |
Mar 10 2017 |
18206 |
496.79 |
Mar 10 2017 |
20031 |
510.75 |
Mar 10 2017 |
24948 |
505.17 |
Mar 03 2017 |
18035 |
496.79 |
Mar 03 2017 |
21415 |
530.35 |
Mar 03 2017 |
25744 |
513.57 |
Feb 24 2017 |
18232 |
496.79 |
Feb 24 2017 |
21281 |
530.35 |
Feb 24 2017 |
25761 |
513.57 |
Feb 17 2017 |
21700 |
540.84 |
Feb 17 2017 |
24161 |
598.95 |
Feb 17 2017 |
30681 |
569.9 |
Feb 10 2017 |
21947 |
540.84 |
Feb 10 2017 |
24204 |
598.95 |
Feb 10 2017 |
30816 |
569.9 |
Feb 03 2017 |
21889 |
540.84 |
Feb 03 2017 |
24210 |
598.95 |
Feb 03 2017 |
30750 |
569.9 |
Jan 27 2017 |
24245 |
598.95 |
Jan 27 2017 |
32201 |
598.95 |
Jan 20 2017 |
24229 |
598.95 |
Jan 20 2017 |
32169 |
598.95 |
Jan 13 2017 |
24249 |
598.95 |
Jan 13 2017 |
32156 |
598.95 |
Jan 06 2017 |
24261 |
598.95 |
Jan 06 2017 |
32164 |
598.95 |
Dec 30 2016 |
24271 |
598.95 |
Dec 30 2016 |
32174 |
598.95 |
Dec 23 2016 |
24271 |
598.95 |
Dec 23 2016 |
32174 |
598.95 |
Dec 16 2016 |
24255 |
598.95 |
Dec 16 2016 |
32165 |
598.95 |
Dec 09 2016 |
24252 |
598.95 |
Dec 09 2016 |
32162 |
598.95 |
Dec 02 2016 |
24252 |
598.95 |
Dec 02 2016 |
32163 |
598.95 |
Nov 25 2016 |
24248 |
598.95 |
Nov 25 2016 |
32160 |
598.95 |
Nov 18 2016 |
24248 |
598.95 |
Nov 18 2016 |
32160 |
598.95 |
Nov 11 2016 |
24248 |
598.95 |
Nov 11 2016 |
32116 |
598.95 |
Nov 04 2016 |
24248 |
598.95 |
Nov 04 2016 |
32116 |
598.95 |
Oct 28 2016 |
24249 |
598.95 |
Oct 28 2016 |
32126 |
598.95 |
Oct 21 2016 |
24247 |
598.95 |
Oct 21 2016 |
32145 |
598.95 |
Oct 14 2016 |
24141 |
598.95 |
Oct 14 2016 |
32093 |
598.95 |
Oct 07 2016 |
24174 |
598.95 |
Oct 07 2016 |
32149 |
598.95 |
Sep 30 2016 |
24240 |
598.95 |
Sep 30 2016 |
32196 |
598.95 |
Sep 23 2016 |
24364 |
598.95 |
Sep 23 2016 |
32009 |
598.95 |
Sep 16 2016 |
24478 |
598.95 |
Sep 16 2016 |
32022 |
598.95 |
Sep 09 2016 |
24600 |
598.95 |
Sep 09 2016 |
32157 |
598.95 |
Sep 02 2016 |
24768 |
598.95 |
Sep 02 2016 |
32307 |
598.95 |
Aug 26 2016 |
24827 |
598.95 |
Aug 26 2016 |
32111 |
598.95 |
Aug 19 2016 |
24867 |
598.95 |
Aug 19 2016 |
32107 |
598.95 |
Aug 12 2016 |
25196 |
598.95 |
Aug 12 2016 |
34735 |
598.95 |
Aug 05 2016 |
25011 |
598.95 |
Aug 05 2016 |
34882 |
598.95 |
Jul 29 2016 |
25123 |
598.95 |
Jul 29 2016 |
35180 |
598.95 |
Jul 22 2016 |
25374 |
598.95 |
Jul 22 2016 |
35422 |
598.95 |
Jun 22 2016 |
25664 |
598.95 |
Jun 22 2016 |
36530 |
598.95 |
Jun 15 2016 |
25729 |
598.95 |
Jun 15 2016 |
36975 |
598.95 |
Jun 08 2016 |
25922 |
598.95 |
Jun 08 2016 |
37166 |
598.95 |
Jun 01 2016 |
25966 |
598.95 |
Jun 01 2016 |
37457 |
598.95 |
May 25 2016 |
25834 |
598.95 |
May 25 2016 |
37199 |
598.95 |
May 18 2016 |
26077 |
598.95 |
May 18 2016 |
37537 |
598.95 |
May 11 2016 |
25968 |
598.95 |
May 11 2016 |
37590 |
598.95 |
May 04 2016 |
25813 |
598.95 |
May 04 2016 |
37453 |
598.95 |
Mar 25 2015 |
27009 |
654.42 |
Mar 25 2015 |
40045 |
654.42 |
Mar 18 2015 |
26028 |
654.42 |
Mar 18 2015 |
38211 |
654.42 |
Mar 11 2015 |
26644 |
614.16 |
Mar 11 2015 |
25714 |
611.14 |
Mar 11 2015 |
38218 |
612.15 |
Mar 04 2015 |
27140 |
614.16 |
Mar 04 2015 |
26079 |
611.14 |
Mar 04 2015 |
38690 |
612.15 |
Feb 25 2015 |
27128 |
614.16 |
Feb 25 2015 |
25877 |
611.14 |
Feb 25 2015 |
38690 |
612.15 |
Feb 18 2015 |
28268 |
677.54 |
Feb 18 2015 |
26016 |
611.14 |
Feb 18 2015 |
39592 |
644.34 |
Feb 11 2015 |
28268 |
677.54 |
Feb 11 2015 |
26152 |
611.14 |
Feb 11 2015 |
39615 |
644.34 |
Feb 04 2015 |
28342 |
677.54 |
Feb 04 2015 |
26110 |
611.14 |
Feb 04 2015 |
39606 |
644.34 |
Jan 28 2015 |
28319 |
677.54 |
Jan 28 2015 |
26132 |
611.14 |
Jan 28 2015 |
39580 |
644.34 |
Jan 21 2015 |
28368 |
677.54 |
Jan 21 2015 |
26099 |
611.14 |
Jan 21 2015 |
39637 |
644.34 |
Jan 14 2015 |
28383 |
677.54 |
Jan 14 2015 |
26076 |
611.14 |
Jan 14 2015 |
39622 |
644.34 |
Jan 07 2015 |
28382 |
677.54 |
Jan 07 2015 |
26073 |
611.14 |
Jan 07 2015 |
39617 |
644.34 |
Dec 31 2014 |
28382 |
677.54 |
Dec 31 2014 |
26076 |
611.14 |
Dec 31 2014 |
39655 |
644.34 |
Dec 24 2014 |
28383 |
677.54 |
Dec 24 2014 |
26076 |
611.14 |
Dec 24 2014 |
39655 |
644.34 |
Dec 17 2014 |
28383 |
677.54 |
Dec 17 2014 |
26053 |
611.14 |
Dec 17 2014 |
39642 |
644.34 |
Dec 10 2014 |
28383 |
677.54 |
Dec 10 2014 |
26054 |
611.14 |
Dec 10 2014 |
39643 |
644.34 |
Dec 03 2014 |
28383 |
677.54 |
Dec 03 2014 |
26054 |
611.14 |
Dec 03 2014 |
39643 |
644.34 |
Nov 26 2014 |
28383 |
677.54 |
Nov 26 2014 |
26054 |
611.14 |
Nov 26 2014 |
39643 |
644.34 |
Nov 19 2014 |
28383 |
677.54 |
Nov 19 2014 |
26054 |
611.14 |
Nov 19 2014 |
39642 |
644.34 |
Nov 12 2014 |
28383 |
677.54 |
Nov 12 2014 |
26055 |
611.14 |
Nov 12 2014 |
39645 |
644.34 |
Nov 05 2014 |
28383 |
677.54 |
Nov 05 2014 |
26055 |
611.14 |
Nov 05 2014 |
39647 |
644.34 |
Oct 29 2014 |
28374 |
677.54 |
Oct 29 2014 |
26055 |
611.14 |
Oct 29 2014 |
39640 |
644.34 |
Oct 22 2014 |
28296 |
677.54 |
Oct 22 2014 |
25941 |
611.14 |
Oct 22 2014 |
39630 |
644.34 |
Oct 15 2014 |
28121 |
677.54 |
Oct 15 2014 |
25921 |
611.14 |
Oct 15 2014 |
39479 |
644.34 |
Oct 08 2014 |
28145 |
677.54 |
Oct 08 2014 |
25871 |
611.14 |
Oct 08 2014 |
39447 |
644.34 |
Oct 01 2014 |
28153 |
677.54 |
Oct 01 2014 |
25917 |
611.14 |
Oct 01 2014 |
39528 |
644.34 |
Sep 24 2014 |
28240 |
677.54 |
Sep 24 2014 |
25749 |
611.14 |
Sep 24 2014 |
39476 |
644.34 |
Sep 17 2014 |
27964 |
677.54 |
Sep 17 2014 |
25790 |
611.14 |
Sep 17 2014 |
39320 |
644.34 |
Sep 10 2014 |
27959 |
677.54 |
Sep 10 2014 |
25556 |
611.14 |
Sep 10 2014 |
39371 |
644.34 |
Sep 03 2014 |
28050 |
677.54 |
Sep 03 2014 |
25432 |
611.14 |
Sep 03 2014 |
39396 |
644.34 |
Aug 27 2014 |
27918 |
677.54 |
Aug 27 2014 |
25596 |
611.14 |
Aug 27 2014 |
39497 |
644.34 |
Aug 20 2014 |
27835 |
677.54 |
Aug 20 2014 |
25508 |
611.14 |
Aug 20 2014 |
39526 |
644.34 |
Aug 13 2014 |
27760 |
677.54 |
Aug 13 2014 |
25685 |
611.14 |
Aug 13 2014 |
39693 |
644.34 |
Aug 06 2014 |
28029 |
677.54 |
Aug 06 2014 |
25807 |
611.14 |
Aug 06 2014 |
39891 |
644.34 |
Jul 30 2014 |
28128 |
677.54 |
Jul 30 2014 |
25828 |
611.14 |
Jul 30 2014 |
40198 |
644.34 |
Jul 23 2014 |
27894 |
677.54 |
Jul 23 2014 |
25492 |
611.14 |
Jul 23 2014 |
39860 |
644.34 |
Jul 16 2014 |
28167 |
677.54 |
Jul 16 2014 |
25441 |
611.14 |
Jul 16 2014 |
39863 |
644.34 |
Jul 09 2014 |
28299 |
677.54 |
Jul 09 2014 |
25660 |
611.14 |
Jul 09 2014 |
39986 |
644.34 |
Jul 02 2014 |
28418 |
677.54 |
Jul 02 2014 |
25887 |
611.14 |
Jul 02 2014 |
40312 |
644.34 |
Jun 25 2014 |
28571 |
677.54 |
Jun 25 2014 |
26114 |
611.14 |
Jun 25 2014 |
40594 |
644.34 |
Jun 18 2014 |
28654 |
677.54 |
Jun 18 2014 |
26285 |
611.14 |
Jun 18 2014 |
40605 |
644.34 |
Jun 11 2014 |
28358 |
677.54 |
Jun 11 2014 |
26233 |
611.14 |
Jun 11 2014 |
40722 |
644.34 |
Jun 04 2014 |
28693 |
677.54 |
Jun 04 2014 |
26703 |
611.14 |
Jun 04 2014 |
41147 |
644.34 |
May 28 2014 |
28350 |
677.54 |
May 28 2014 |
26557 |
611.14 |
May 28 2014 |
40852 |
644.34 |
May 21 2014 |
28443 |
677.54 |
May 21 2014 |
26593 |
611.14 |
May 21 2014 |
41082 |
644.34 |
May 14 2014 |
28644 |
677.54 |
May 14 2014 |
26779 |
611.14 |
May 14 2014 |
41318 |
644.34 |
May 07 2014 |
27896 |
677.54 |
May 07 2014 |
26235 |
611.14 |
May 07 2014 |
40704 |
644.34 |
Apr 30 2014 |
28660 |
677.54 |
Apr 30 2014 |
27126 |
611.14 |
Apr 30 2014 |
41629 |
644.34 |
Apr 23 2014 |
29309 |
677.54 |
Apr 23 2014 |
27459 |
611.14 |
Apr 23 2014 |
42288 |
644.34 |
Apr 16 2014 |
29252 |
677.54 |
Apr 16 2014 |
27185 |
611.14 |
Apr 16 2014 |
41940 |
644.34 |
Apr 09 2014 |
30316 |
677.54 |
Apr 09 2014 |
27610 |
611.14 |
Apr 09 2014 |
42697 |
644.34 |
Apr 02 2014 |
30660 |
717.39 |
Apr 02 2014 |
28922 |
689.06 |
Apr 02 2014 |
42905 |
707.95 |
Mar 26 2014 |
29986 |
717.39 |
Mar 26 2014 |
29465 |
689.06 |
Mar 26 2014 |
42759 |
707.95 |
Mar 19 2014 |
29924 |
717.39 |
Mar 19 2014 |
29655 |
689.06 |
Mar 19 2014 |
42730 |
707.95 |
Mar 12 2014 |
29879 |
716.73 |
Mar 12 2014 |
29478 |
673.17 |
Mar 12 2014 |
42600 |
699.31 |
Mar 05 2014 |
29191 |
706.3 |
Mar 05 2014 |
29536 |
680.78 |
Mar 05 2014 |
41981 |
682.24 |
Feb 26 2014 |
28893 |
694.76 |
Feb 26 2014 |
29529 |
680.78 |
Feb 26 2014 |
41853 |
682.24 |
Feb 19 2014 |
28894 |
674.45 |
Feb 19 2014 |
29590 |
683.08 |
Feb 19 2014 |
41596 |
664.97 |
Feb 12 2014 |
28855 |
674.45 |
Feb 12 2014 |
29558 |
683.08 |
Feb 12 2014 |
41493 |
664.97 |
Feb 05 2014 |
28926 |
674.45 |
Feb 05 2014 |
29817 |
683.08 |
Feb 05 2014 |
41673 |
664.97 |
Jan 29 2014 |
28729 |
674.45 |
Jan 29 2014 |
30023 |
683.08 |
Jan 29 2014 |
41654 |
664.97 |
Jan 22 2014 |
28586 |
674.45 |
Jan 22 2014 |
29898 |
683.08 |
Jan 22 2014 |
41419 |
664.97 |
Jan 15 2014 |
28611 |
674.45 |
Jan 15 2014 |
29998 |
683.08 |
Jan 15 2014 |
41517 |
664.97 |
Jan 08 2014 |
28476 |
674.45 |
Jan 08 2014 |
30050 |
683.08 |
Jan 08 2014 |
41442 |
664.97 |
Jan 01 2014 |
28476 |
674.45 |
Jan 01 2014 |
30056 |
683.08 |
Jan 01 2014 |
41447 |
664.97 |
Dec 25 2013 |
28476 |
674.45 |
Dec 25 2013 |
30056 |
683.08 |
Dec 25 2013 |
41477 |
664.97 |
Dec 18 2013 |
28476 |
674.45 |
Dec 18 2013 |
30056 |
683.08 |
Dec 18 2013 |
41477 |
664.97 |
Dec 11 2013 |
28478 |
674.45 |
Dec 11 2013 |
30057 |
683.08 |
Dec 11 2013 |
41478 |
664.97 |
Dec 04 2013 |
28479 |
674.45 |
Dec 04 2013 |
30059 |
683.08 |
Dec 04 2013 |
41481 |
664.97 |
Nov 27 2013 |
28479 |
674.45 |
Nov 27 2013 |
30059 |
683.08 |
Nov 27 2013 |
41481 |
664.97 |
Nov 20 2013 |
28479 |
674.45 |
Nov 20 2013 |
30059 |
683.08 |
Nov 20 2013 |
41482 |
664.97 |
Nov 13 2013 |
28480 |
674.45 |
Nov 13 2013 |
30061 |
683.08 |
Nov 13 2013 |
41483 |
664.97 |
Nov 06 2013 |
28480 |
674.45 |
Nov 06 2013 |
30062 |
683.08 |
Nov 06 2013 |
41484 |
664.97 |
Oct 30 2013 |
28480 |
674.45 |
Oct 30 2013 |
30060 |
683.08 |
Oct 30 2013 |
41482 |
664.97 |
Oct 23 2013 |
28467 |
674.45 |
Oct 23 2013 |
30061 |
683.08 |
Oct 23 2013 |
41475 |
664.97 |
Oct 16 2013 |
28444 |
674.45 |
Oct 16 2013 |
29982 |
683.08 |
Oct 16 2013 |
41379 |
664.97 |
Oct 09 2013 |
28046 |
674.45 |
Oct 09 2013 |
29909 |
683.08 |
Oct 09 2013 |
40922 |
664.97 |
Oct 02 2013 |
28222 |
674.45 |
Oct 02 2013 |
29891 |
683.08 |
Oct 02 2013 |
41123 |
664.97 |
Sep 25 2013 |
28212 |
674.45 |
Sep 25 2013 |
29794 |
683.08 |
Sep 25 2013 |
41089 |
664.97 |
Sep 18 2013 |
27981 |
674.45 |
Sep 18 2013 |
29647 |
683.08 |
Sep 18 2013 |
40710 |
664.97 |
Sep 11 2013 |
27888 |
674.45 |
Sep 11 2013 |
29427 |
683.08 |
Sep 11 2013 |
40422 |
664.97 |
Sep 04 2013 |
28170 |
674.45 |
Sep 04 2013 |
29290 |
683.08 |
Sep 04 2013 |
40641 |
664.97 |
Aug 28 2013 |
27932 |
674.45 |
Aug 28 2013 |
29055 |
683.08 |
Aug 28 2013 |
40335 |
664.97 |
Aug 21 2013 |
27997 |
674.45 |
Aug 21 2013 |
29224 |
683.08 |
Aug 21 2013 |
40602 |
664.97 |
Aug 14 2013 |
28002 |
674.45 |
Aug 14 2013 |
29393 |
683.08 |
Aug 14 2013 |
40296 |
664.97 |
Aug 07 2013 |
27957 |
674.45 |
Aug 07 2013 |
29728 |
683.08 |
Aug 07 2013 |
40602 |
664.97 |
Jul 31 2013 |
28496 |
674.45 |
Jul 31 2013 |
30008 |
683.08 |
Jul 31 2013 |
41213 |
664.97 |
Jul 24 2013 |
28398 |
674.45 |
Jul 24 2013 |
30322 |
683.08 |
Jul 24 2013 |
41496 |
664.97 |
Jul 17 2013 |
28457 |
674.45 |
Jul 17 2013 |
30482 |
683.08 |
Jul 17 2013 |
41682 |
664.97 |
Jul 10 2013 |
28723 |
674.45 |
Jul 10 2013 |
30680 |
683.08 |
Jul 10 2013 |
42075 |
664.97 |
Jul 03 2013 |
28631 |
674.45 |
Jul 03 2013 |
30888 |
683.08 |
Jul 03 2013 |
42049 |
664.97 |
Jun 26 2013 |
28515 |
674.45 |
Jun 26 2013 |
31125 |
683.08 |
Jun 26 2013 |
42172 |
664.97 |
Jun 19 2013 |
28773 |
674.45 |
Jun 19 2013 |
31431 |
683.08 |
Jun 19 2013 |
42216 |
664.97 |
Jun 12 2013 |
28835 |
674.45 |
Jun 12 2013 |
31505 |
683.08 |
Jun 12 2013 |
42559 |
664.97 |
Jun 05 2013 |
28495 |
674.45 |
Jun 05 2013 |
30960 |
683.08 |
Jun 05 2013 |
42057 |
664.97 |
May 29 2013 |
28376 |
674.45 |
May 29 2013 |
31094 |
683.08 |
May 29 2013 |
42157 |
664.97 |
May 22 2013 |
28933 |
674.45 |
May 22 2013 |
31594 |
683.08 |
May 22 2013 |
43017 |
664.97 |
May 15 2013 |
28863 |
674.45 |
May 15 2013 |
31766 |
683.08 |
May 15 2013 |
43039 |
664.97 |
May 08 2013 |
28841 |
674.45 |
May 08 2013 |
31593 |
683.08 |
May 08 2013 |
42943 |
664.97 |
May 01 2013 |
29235 |
674.45 |
May 01 2013 |
31663 |
683.08 |
May 01 2013 |
43202 |
664.97 |
Apr 24 2013 |
28311 |
674.45 |
Apr 24 2013 |
31614 |
683.08 |
Apr 24 2013 |
42787 |
664.97 |
Apr 17 2013 |
28480 |
674.45 |
Apr 17 2013 |
31400 |
683.08 |
Apr 17 2013 |
42855 |
664.97 |
Apr 10 2013 |
28267 |
667.97 |
Apr 10 2013 |
30791 |
681.09 |
Apr 10 2013 |
42482 |
666.36 |
Apr 03 2013 |
28184 |
667.97 |
Apr 03 2013 |
30404 |
681.09 |
Apr 03 2013 |
42228 |
666.36 |
Mar 27 2013 |
28731 |
667.97 |
Mar 27 2013 |
30531 |
681.09 |
Mar 27 2013 |
42493 |
666.36 |
Mar 20 2013 |
28137 |
644.25 |
Mar 20 2013 |
30013 |
693 |
Mar 20 2013 |
42430 |
668.63 |
Mar 13 2013 |
20124 |
613.5 |
Mar 13 2013 |
41912 |
651.75 |