| Aug 31 2018 |
1275 |
329.44 |
| Aug 31 2018 |
2163 |
355.7 |
| Aug 31 2018 |
6824 |
414.06 |
| Aug 31 2018 |
5423 |
379.63 |
| Aug 24 2018 |
1252 |
329.44 |
| Aug 24 2018 |
2134 |
355.7 |
| Aug 24 2018 |
6768 |
414.06 |
| Aug 24 2018 |
5430 |
379.63 |
| Aug 17 2018 |
1245 |
329.44 |
| Aug 17 2018 |
2144 |
355.7 |
| Aug 17 2018 |
6894 |
414.06 |
| Aug 17 2018 |
5455 |
379.63 |
| Aug 10 2018 |
1240 |
329.44 |
| Aug 10 2018 |
2213 |
355.7 |
| Aug 10 2018 |
6895 |
414.06 |
| Aug 10 2018 |
5532 |
379.63 |
| Aug 03 2018 |
1243 |
329.44 |
| Aug 03 2018 |
2263 |
355.7 |
| Aug 03 2018 |
6767 |
411.87 |
| Aug 03 2018 |
6202 |
385.64 |
| Jul 27 2018 |
1264 |
329.44 |
| Jul 27 2018 |
2273 |
355.7 |
| Jul 27 2018 |
6796 |
411.87 |
| Jul 27 2018 |
6233 |
385.64 |
| Jul 20 2018 |
1275 |
329.44 |
| Jul 20 2018 |
2269 |
355.7 |
| Jul 20 2018 |
9450 |
439.16 |
| Jul 20 2018 |
6334 |
385.64 |
| Jul 13 2018 |
1293 |
329.44 |
| Jul 13 2018 |
2330 |
355.7 |
| Jul 13 2018 |
9292 |
439.16 |
| Jul 13 2018 |
6232 |
385.64 |
| Jul 06 2018 |
1281 |
329.44 |
| Jul 06 2018 |
2152 |
355.7 |
| Jul 06 2018 |
9250 |
439.16 |
| Jul 06 2018 |
5979 |
385.64 |
| Jun 29 2018 |
1275 |
329.44 |
| Jun 29 2018 |
2181 |
355.7 |
| Jun 29 2018 |
9251 |
439.16 |
| Jun 29 2018 |
5992 |
385.64 |
| Jun 22 2018 |
1321 |
329.44 |
| Jun 22 2018 |
2244 |
355.7 |
| Jun 22 2018 |
9487 |
439.16 |
| Jun 22 2018 |
6164 |
385.64 |
| Jun 15 2018 |
1325 |
329.44 |
| Jun 15 2018 |
2271 |
355.7 |
| Jun 15 2018 |
8729 |
431.47 |
| Jun 15 2018 |
6027 |
383.8 |
| Jun 08 2018 |
1360 |
329.44 |
| Jun 08 2018 |
2290 |
355.7 |
| Jun 08 2018 |
8871 |
431.47 |
| Jun 08 2018 |
6112 |
383.8 |
| Jun 01 2018 |
1354 |
329.44 |
| Jun 01 2018 |
4410 |
384.43 |
| Jun 01 2018 |
7690 |
418.67 |
| Jun 01 2018 |
6373 |
383.8 |
| May 25 2018 |
2007 |
352.85 |
| May 25 2018 |
3289 |
368.4 |
| May 25 2018 |
7794 |
418.67 |
| May 25 2018 |
6470 |
383.8 |
| May 18 2018 |
2006 |
352.85 |
| May 18 2018 |
3306 |
368.4 |
| May 18 2018 |
7799 |
418.67 |
| May 18 2018 |
6462 |
383.8 |
| May 11 2018 |
1983 |
352.85 |
| May 11 2018 |
3316 |
368.4 |
| May 11 2018 |
7765 |
418.67 |
| May 11 2018 |
6529 |
383.8 |
| May 04 2018 |
1995 |
352.85 |
| May 04 2018 |
3392 |
368.4 |
| May 04 2018 |
7936 |
418.67 |
| May 04 2018 |
6636 |
383.8 |
| Apr 27 2018 |
2051 |
352.85 |
| Apr 27 2018 |
3918 |
375.43 |
| Apr 27 2018 |
6838 |
406.69 |
| Apr 27 2018 |
6664 |
383.8 |
| Apr 20 2018 |
2041 |
352.85 |
| Apr 20 2018 |
5579 |
394.91 |
| Apr 20 2018 |
5731 |
394.39 |
| Apr 20 2018 |
6683 |
383.8 |
| Apr 13 2018 |
2009 |
352.85 |
| Apr 13 2018 |
5546 |
394.91 |
| Apr 13 2018 |
5356 |
389.9 |
| Apr 13 2018 |
6643 |
383.8 |
| Apr 06 2018 |
2014 |
352.85 |
| Apr 06 2018 |
5669 |
394.91 |
| Apr 06 2018 |
5350 |
389.9 |
| Apr 06 2018 |
6688 |
383.8 |
| Mar 30 2018 |
2009 |
352.85 |
| Mar 30 2018 |
5843 |
394.91 |
| Mar 30 2018 |
5414 |
389.9 |
| Mar 30 2018 |
6798 |
383.8 |
| Mar 23 2018 |
2076 |
352.85 |
| Mar 23 2018 |
5913 |
394.91 |
| Mar 23 2018 |
4663 |
380.56 |
| Mar 23 2018 |
6886 |
383.8 |
| Mar 16 2018 |
2080 |
352.85 |
| Mar 16 2018 |
4200 |
375.19 |
| Mar 16 2018 |
4670 |
380.56 |
| Mar 16 2018 |
6881 |
383.8 |
| Mar 09 2018 |
2065 |
352.85 |
| Mar 09 2018 |
4196 |
375.19 |
| Mar 09 2018 |
4629 |
380.56 |
| Mar 09 2018 |
6875 |
383.8 |
| Mar 02 2018 |
2103 |
352.85 |
| Mar 02 2018 |
4230 |
375.19 |
| Mar 02 2018 |
4658 |
380.56 |
| Mar 02 2018 |
7048 |
383.8 |
| Feb 23 2018 |
2137 |
352.85 |
| Feb 23 2018 |
4268 |
375.19 |
| Feb 23 2018 |
4707 |
380.56 |
| Feb 23 2018 |
7103 |
383.8 |
| Feb 16 2018 |
2085 |
352.85 |
| Feb 16 2018 |
4285 |
375.19 |
| Feb 16 2018 |
4721 |
380.56 |
| Feb 16 2018 |
7126 |
383.8 |
| Feb 09 2018 |
2250 |
355.56 |
| Feb 09 2018 |
4269 |
375.19 |
| Feb 09 2018 |
4736 |
380.56 |
| Feb 09 2018 |
7118 |
383.8 |
| Feb 02 2018 |
2242 |
355.56 |
| Feb 02 2018 |
4265 |
375.19 |
| Feb 02 2018 |
4730 |
380.56 |
| Feb 02 2018 |
7116 |
383.8 |
| Jan 26 2018 |
2242 |
355.56 |
| Jan 26 2018 |
4279 |
375.19 |
| Jan 26 2018 |
4733 |
380.56 |
| Jan 26 2018 |
7135 |
383.8 |
| Jan 19 2018 |
2242 |
355.56 |
| Jan 19 2018 |
4278 |
375.19 |
| Jan 19 2018 |
4733 |
380.56 |
| Jan 19 2018 |
7134 |
383.8 |
| Jan 12 2018 |
2237 |
355.56 |
| Jan 12 2018 |
4282 |
375.19 |
| Jan 12 2018 |
4742 |
380.56 |
| Jan 12 2018 |
7147 |
383.8 |
| Jan 05 2018 |
2237 |
355.56 |
| Jan 05 2018 |
4282 |
375.19 |
| Jan 05 2018 |
4751 |
380.56 |
| Jan 05 2018 |
7154 |
383.8 |
| Dec 29 2017 |
2240 |
355.56 |
| Dec 29 2017 |
4282 |
375.19 |
| Dec 29 2017 |
4751 |
380.56 |
| Dec 29 2017 |
7154 |
383.8 |
| Dec 22 2017 |
2240 |
355.56 |
| Dec 22 2017 |
4282 |
375.19 |
| Dec 22 2017 |
4751 |
380.56 |
| Dec 22 2017 |
7154 |
383.8 |
| Dec 15 2017 |
2240 |
355.56 |
| Dec 15 2017 |
4282 |
375.19 |
| Dec 15 2017 |
4749 |
380.56 |
| Dec 15 2017 |
7152 |
383.8 |
| Dec 08 2017 |
2240 |
355.56 |
| Dec 08 2017 |
4282 |
375.19 |
| Dec 08 2017 |
4749 |
380.56 |
| Dec 08 2017 |
7152 |
383.8 |
| Dec 01 2017 |
2240 |
355.56 |
| Dec 01 2017 |
4282 |
375.19 |
| Dec 01 2017 |
4749 |
380.56 |
| Dec 01 2017 |
7152 |
383.8 |
| Nov 24 2017 |
2240 |
355.56 |
| Nov 24 2017 |
4282 |
375.19 |
| Nov 24 2017 |
4749 |
380.56 |
| Nov 24 2017 |
7152 |
383.8 |
| Nov 17 2017 |
2240 |
355.56 |
| Nov 17 2017 |
4282 |
375.19 |
| Nov 17 2017 |
4749 |
380.56 |
| Nov 17 2017 |
7152 |
383.8 |
| Nov 10 2017 |
2240 |
355.56 |
| Nov 10 2017 |
4287 |
375.19 |
| Nov 10 2017 |
4749 |
380.56 |
| Nov 10 2017 |
7158 |
383.8 |
| Nov 03 2017 |
2240 |
355.56 |
| Nov 03 2017 |
4287 |
375.19 |
| Nov 03 2017 |
4749 |
380.56 |
| Nov 03 2017 |
7158 |
383.8 |
| Oct 27 2017 |
2240 |
355.56 |
| Oct 27 2017 |
4323 |
375.19 |
| Oct 27 2017 |
4749 |
380.56 |
| Oct 27 2017 |
7191 |
383.8 |
| Oct 20 2017 |
2236 |
355.56 |
| Oct 20 2017 |
4297 |
375.19 |
| Oct 20 2017 |
4759 |
380.56 |
| Oct 20 2017 |
7169 |
383.8 |
| Oct 13 2017 |
2240 |
355.56 |
| Oct 13 2017 |
4310 |
375.19 |
| Oct 13 2017 |
4758 |
380.56 |
| Oct 13 2017 |
7189 |
383.8 |
| Oct 06 2017 |
2240 |
355.56 |
| Oct 06 2017 |
4313 |
375.19 |
| Oct 06 2017 |
4756 |
380.56 |
| Oct 06 2017 |
7197 |
383.8 |
| Sep 29 2017 |
2242 |
355.56 |
| Sep 29 2017 |
4312 |
375.19 |
| Sep 29 2017 |
4757 |
380.56 |
| Sep 29 2017 |
7139 |
383.8 |
| Sep 22 2017 |
2242 |
355.56 |
| Sep 22 2017 |
4384 |
375.19 |
| Sep 22 2017 |
4755 |
380.56 |
| Sep 22 2017 |
7206 |
383.8 |
| Sep 15 2017 |
2238 |
355.56 |
| Sep 15 2017 |
4405 |
375.19 |
| Sep 15 2017 |
4794 |
380.56 |
| Sep 15 2017 |
7267 |
383.8 |
| Sep 08 2017 |
2181 |
355.56 |
| Sep 08 2017 |
4373 |
375.19 |
| Sep 08 2017 |
4832 |
380.56 |
| Sep 08 2017 |
7378 |
383.8 |
| Sep 01 2017 |
1734 |
339.14 |
| Sep 01 2017 |
5185 |
384.59 |
| Sep 01 2017 |
4473 |
375.08 |
| Sep 01 2017 |
7161 |
381.93 |
| Aug 25 2017 |
1734 |
339.14 |
| Aug 25 2017 |
5531 |
384.59 |
| Aug 25 2017 |
4500 |
375.08 |
| Aug 25 2017 |
7497 |
381.93 |
| Aug 18 2017 |
1828 |
339.14 |
| Aug 18 2017 |
5553 |
384.59 |
| Aug 18 2017 |
4527 |
375.08 |
| Aug 18 2017 |
7571 |
381.93 |
| Aug 11 2017 |
1830 |
339.14 |
| Aug 11 2017 |
4140 |
365.99 |
| Aug 11 2017 |
4501 |
375.08 |
| Aug 11 2017 |
7611 |
381.93 |
| Aug 04 2017 |
1871 |
339.14 |
| Aug 04 2017 |
3093 |
348.75 |
| Aug 04 2017 |
4471 |
373.78 |
| Aug 04 2017 |
7410 |
379.3 |
| Jul 28 2017 |
1885 |
339.14 |
| Jul 28 2017 |
3110 |
348.75 |
| Jul 28 2017 |
4523 |
373.78 |
| Jul 28 2017 |
7506 |
379.3 |
| Jul 21 2017 |
1922 |
339.14 |
| Jul 21 2017 |
3176 |
348.75 |
| Jul 21 2017 |
4300 |
369.45 |
| Jul 21 2017 |
6788 |
371.96 |
| Jul 14 2017 |
1992 |
339.14 |
| Jul 14 2017 |
3213 |
348.75 |
| Jul 14 2017 |
4345 |
369.45 |
| Jul 14 2017 |
6832 |
371.96 |
| Jul 07 2017 |
2026 |
339.14 |
| Jul 07 2017 |
3236 |
348.75 |
| Jul 07 2017 |
4375 |
369.45 |
| Jul 07 2017 |
6866 |
371.96 |
| Jun 30 2017 |
2012 |
339.14 |
| Jun 30 2017 |
3257 |
348.75 |
| Jun 30 2017 |
4407 |
369.45 |
| Jun 30 2017 |
6886 |
371.96 |
| Jun 23 2017 |
2040 |
339.14 |
| Jun 23 2017 |
3352 |
348.75 |
| Jun 23 2017 |
5262 |
369.45 |
| Jun 23 2017 |
6956 |
371.96 |
| Jun 16 2017 |
2043 |
339.14 |
| Jun 16 2017 |
3350 |
348.75 |
| Jun 16 2017 |
5359 |
369.45 |
| Jun 16 2017 |
6898 |
370.97 |
| Jun 09 2017 |
2070 |
339.14 |
| Jun 09 2017 |
3218 |
348.75 |
| Jun 09 2017 |
5431 |
369.45 |
| Jun 09 2017 |
6784 |
370.97 |
| Jun 02 2017 |
2071 |
339.14 |
| Jun 02 2017 |
3384 |
348.75 |
| Jun 02 2017 |
5469 |
369.45 |
| Jun 02 2017 |
6331 |
365.26 |
| May 26 2017 |
1575 |
320.58 |
| May 26 2017 |
4221 |
361.27 |
| May 26 2017 |
5503 |
369.45 |
| May 26 2017 |
6334 |
365.06 |
| May 19 2017 |
1619 |
320.58 |
| May 19 2017 |
4313 |
361.27 |
| May 19 2017 |
5506 |
369.45 |
| May 19 2017 |
6407 |
365.06 |
| May 12 2017 |
1639 |
320.58 |
| May 12 2017 |
4371 |
361.27 |
| May 12 2017 |
5632 |
369.45 |
| May 12 2017 |
6457 |
365.06 |
| May 05 2017 |
1744 |
320.58 |
| May 05 2017 |
4484 |
362.5 |
| May 05 2017 |
5841 |
371.44 |
| May 05 2017 |
5559 |
355.3 |
| Apr 28 2017 |
1742 |
320.58 |
| Apr 28 2017 |
4508 |
362.5 |
| Apr 28 2017 |
5746 |
371.44 |
| Apr 28 2017 |
5555 |
355.3 |
| Apr 21 2017 |
1758 |
320.58 |
| Apr 21 2017 |
4444 |
360.52 |
| Apr 21 2017 |
6260 |
376.11 |
| Apr 21 2017 |
5154 |
350.32 |
| Apr 14 2017 |
1839 |
320.58 |
| Apr 14 2017 |
4487 |
360.52 |
| Apr 14 2017 |
6469 |
377.76 |
| Apr 14 2017 |
5207 |
350.32 |
| Apr 07 2017 |
2331 |
337.38 |
| Apr 07 2017 |
4450 |
360.52 |
| Apr 07 2017 |
6544 |
377.76 |
| Apr 07 2017 |
5101 |
350.32 |
| Mar 31 2017 |
2400 |
337.38 |
| Mar 31 2017 |
4499 |
360.52 |
| Mar 31 2017 |
6737 |
377.76 |
| Mar 31 2017 |
5201 |
350.32 |
| Mar 24 2017 |
2346 |
337.38 |
| Mar 24 2017 |
4414 |
360.52 |
| Mar 24 2017 |
7393 |
385.67 |
| Mar 24 2017 |
4030 |
336.1 |
| Mar 17 2017 |
2365 |
337.38 |
| Mar 17 2017 |
4930 |
366.2 |
| Mar 17 2017 |
7468 |
385.67 |
| Mar 17 2017 |
3900 |
333.93 |
| Mar 10 2017 |
2362 |
337.38 |
| Mar 10 2017 |
4959 |
366.2 |
| Mar 10 2017 |
7052 |
380.24 |
| Mar 10 2017 |
3923 |
333.93 |
| Mar 03 2017 |
1996 |
325.59 |
| Mar 03 2017 |
4977 |
366.2 |
| Mar 03 2017 |
7000 |
380.24 |
| Mar 03 2017 |
3946 |
333.93 |
| Feb 24 2017 |
2028 |
325.59 |
| Feb 24 2017 |
5015 |
366.2 |
| Feb 24 2017 |
6966 |
380.24 |
| Feb 24 2017 |
3958 |
333.93 |
| Feb 17 2017 |
1985 |
325.59 |
| Feb 17 2017 |
5046 |
366.2 |
| Feb 17 2017 |
6827 |
380.24 |
| Feb 17 2017 |
3995 |
333.93 |
| Feb 10 2017 |
2012 |
325.59 |
| Feb 10 2017 |
5088 |
366.2 |
| Feb 10 2017 |
6846 |
380.24 |
| Feb 10 2017 |
4013 |
333.93 |
| Feb 03 2017 |
2014 |
325.59 |
| Feb 03 2017 |
5101 |
366.2 |
| Feb 03 2017 |
6862 |
380.24 |
| Feb 03 2017 |
4021 |
333.93 |
| Jan 27 2017 |
2013 |
325.59 |
| Jan 27 2017 |
5087 |
366.2 |
| Jan 27 2017 |
6870 |
380.24 |
| Jan 27 2017 |
4030 |
333.93 |
| Jan 20 2017 |
2011 |
325.59 |
| Jan 20 2017 |
5089 |
366.2 |
| Jan 20 2017 |
6884 |
380.24 |
| Jan 20 2017 |
4037 |
333.93 |
| Jan 13 2017 |
2011 |
325.59 |
| Jan 13 2017 |
5092 |
366.2 |
| Jan 13 2017 |
6885 |
380.24 |
| Jan 13 2017 |
4041 |
333.93 |
| Jan 06 2017 |
2011 |
325.59 |
| Jan 06 2017 |
5092 |
366.2 |
| Jan 06 2017 |
6879 |
380.24 |
| Jan 06 2017 |
4040 |
333.93 |
| Dec 30 2016 |
2014 |
325.59 |
| Dec 30 2016 |
5092 |
366.2 |
| Dec 30 2016 |
6882 |
380.24 |
| Dec 30 2016 |
4040 |
333.93 |
| Dec 23 2016 |
2014 |
325.59 |
| Dec 23 2016 |
5092 |
366.2 |
| Dec 23 2016 |
6882 |
380.24 |
| Dec 23 2016 |
4040 |
333.93 |
| Dec 16 2016 |
2014 |
325.59 |
| Dec 16 2016 |
5092 |
366.2 |
| Dec 16 2016 |
6884 |
380.24 |
| Dec 16 2016 |
4039 |
333.93 |
| Dec 09 2016 |
2014 |
325.59 |
| Dec 09 2016 |
5091 |
366.2 |
| Dec 09 2016 |
6883 |
380.24 |
| Dec 09 2016 |
4041 |
333.93 |
| Dec 02 2016 |
2014 |
325.59 |
| Dec 02 2016 |
5091 |
366.2 |
| Dec 02 2016 |
6883 |
380.24 |
| Dec 02 2016 |
4041 |
333.93 |
| Nov 25 2016 |
2011 |
325.59 |
| Nov 25 2016 |
5091 |
366.2 |
| Nov 25 2016 |
6879 |
380.24 |
| Nov 25 2016 |
4042 |
333.93 |
| Nov 18 2016 |
2011 |
325.59 |
| Nov 18 2016 |
5091 |
366.2 |
| Nov 18 2016 |
6879 |
380.24 |
| Nov 18 2016 |
4042 |
333.93 |
| Nov 11 2016 |
2011 |
325.59 |
| Nov 11 2016 |
5087 |
366.2 |
| Nov 11 2016 |
6879 |
380.24 |
| Nov 11 2016 |
4041 |
333.93 |
| Nov 04 2016 |
2011 |
325.59 |
| Nov 04 2016 |
5087 |
366.2 |
| Nov 04 2016 |
6879 |
380.24 |
| Nov 04 2016 |
4041 |
333.93 |
| Oct 28 2016 |
2009 |
325.59 |
| Oct 28 2016 |
5102 |
366.2 |
| Oct 28 2016 |
6879 |
380.24 |
| Oct 28 2016 |
4041 |
333.93 |
| Oct 21 2016 |
2009 |
325.59 |
| Oct 21 2016 |
5108 |
366.2 |
| Oct 21 2016 |
6875 |
380.24 |
| Oct 21 2016 |
4047 |
333.93 |
| Oct 14 2016 |
2010 |
325.59 |
| Oct 14 2016 |
5115 |
366.2 |
| Oct 14 2016 |
6906 |
380.24 |
| Oct 14 2016 |
4065 |
333.93 |
| Oct 07 2016 |
2010 |
325.59 |
| Oct 07 2016 |
5113 |
366.2 |
| Oct 07 2016 |
6914 |
380.24 |
| Oct 07 2016 |
4074 |
333.93 |
| Sep 30 2016 |
2040 |
325.59 |
| Sep 30 2016 |
5119 |
366.2 |
| Sep 30 2016 |
6924 |
380.24 |
| Sep 30 2016 |
4074 |
333.93 |
| Sep 23 2016 |
2036 |
325.59 |
| Sep 23 2016 |
5081 |
366.2 |
| Sep 23 2016 |
6923 |
380.24 |
| Sep 23 2016 |
4059 |
333.93 |
| Sep 16 2016 |
2035 |
325.59 |
| Sep 16 2016 |
5059 |
366.2 |
| Sep 16 2016 |
7425 |
385.24 |
| Sep 16 2016 |
3376 |
324.68 |
| Sep 09 2016 |
2124 |
325.59 |
| Sep 09 2016 |
5136 |
366.2 |
| Sep 09 2016 |
7493 |
385.24 |
| Sep 09 2016 |
3441 |
324.68 |
| Sep 02 2016 |
2761 |
344.51 |
| Sep 02 2016 |
5390 |
369 |
| Sep 02 2016 |
7695 |
386.32 |
| Sep 02 2016 |
4878 |
343.23 |
| Aug 26 2016 |
2699 |
344.51 |
| Aug 26 2016 |
4551 |
362.59 |
| Aug 26 2016 |
7729 |
386.32 |
| Aug 26 2016 |
4481 |
341.99 |
| Aug 19 2016 |
2755 |
344.51 |
| Aug 19 2016 |
4426 |
360.78 |
| Aug 19 2016 |
7754 |
386.32 |
| Aug 19 2016 |
4496 |
341.99 |
| Aug 12 2016 |
3130 |
344.51 |
| Aug 12 2016 |
4839 |
366.07 |
| Aug 12 2016 |
7865 |
386.32 |
| Aug 12 2016 |
5757 |
346.66 |
| Aug 05 2016 |
3139 |
344.51 |
| Aug 05 2016 |
6332 |
382.57 |
| Aug 05 2016 |
8805 |
395.45 |
| Aug 05 2016 |
6993 |
358.26 |
| Jul 29 2016 |
3134 |
344.51 |
| Jul 29 2016 |
6225 |
382.57 |
| Jul 29 2016 |
8835 |
395.21 |
| Jul 29 2016 |
7046 |
358.26 |
| Jul 22 2016 |
3239 |
344.51 |
| Jul 22 2016 |
6682 |
386.12 |
| Jul 22 2016 |
8998 |
395.21 |
| Jul 22 2016 |
8406 |
369.2 |
| Jun 22 2016 |
3282 |
344.51 |
| Jun 22 2016 |
6832 |
386.12 |
| Jun 22 2016 |
9218 |
395.21 |
| Jun 22 2016 |
9215 |
369.2 |
| Jun 15 2016 |
3343 |
344.51 |
| Jun 15 2016 |
6931 |
386.12 |
| Jun 15 2016 |
9283 |
395.21 |
| Jun 15 2016 |
9315 |
369.2 |
| Jun 08 2016 |
3373 |
344.51 |
| Jun 08 2016 |
6920 |
386.12 |
| Jun 08 2016 |
9374 |
395.21 |
| Jun 08 2016 |
9366 |
369.2 |
| Jun 01 2016 |
3540 |
344.51 |
| Jun 01 2016 |
7100 |
387.17 |
| Jun 01 2016 |
9423 |
395.21 |
| Jun 01 2016 |
9603 |
369.2 |
| May 25 2016 |
3519 |
344.51 |
| May 25 2016 |
5284 |
366.66 |
| May 25 2016 |
7487 |
375.97 |
| May 25 2016 |
9652 |
369.2 |
| May 18 2016 |
3858 |
352.63 |
| May 18 2016 |
4553 |
356.53 |
| May 18 2016 |
7553 |
375.97 |
| May 18 2016 |
9913 |
371.09 |
| May 11 2016 |
3785 |
352.63 |
| May 11 2016 |
4568 |
356.53 |
| May 11 2016 |
7526 |
375.97 |
| May 11 2016 |
9880 |
371.09 |
| May 04 2016 |
3812 |
352.63 |
| May 04 2016 |
4540 |
356.53 |
| May 04 2016 |
7440 |
375.97 |
| May 04 2016 |
9184 |
365.59 |
| Apr 27 2016 |
3941 |
352.63 |
| Apr 27 2016 |
4691 |
356.53 |
| Apr 27 2016 |
7649 |
375.97 |
| Apr 27 2016 |
9361 |
365.59 |
| Apr 20 2016 |
4006 |
352.63 |
| Apr 20 2016 |
4727 |
356.53 |
| Apr 20 2016 |
7207 |
370.97 |
| Apr 20 2016 |
10212 |
371.96 |
| Apr 13 2016 |
3693 |
343.45 |
| Apr 13 2016 |
4882 |
356.53 |
| Apr 13 2016 |
6202 |
360.56 |
| Apr 13 2016 |
6749 |
340.1 |
| Apr 06 2016 |
3756 |
343.45 |
| Apr 06 2016 |
4594 |
351.52 |
| Apr 06 2016 |
6222 |
360.56 |
| Apr 06 2016 |
6805 |
340.1 |
| Mar 30 2016 |
3661 |
343.45 |
| Mar 30 2016 |
5467 |
363.14 |
| Mar 30 2016 |
6152 |
360.56 |
| Mar 30 2016 |
6646 |
339.11 |
| Mar 23 2016 |
3860 |
345.92 |
| Mar 23 2016 |
5603 |
363.14 |
| Mar 23 2016 |
6194 |
360.56 |
| Mar 23 2016 |
6751 |
339.11 |
| Mar 16 2016 |
3849 |
345.92 |
| Mar 16 2016 |
4750 |
351.54 |
| Mar 16 2016 |
6095 |
360.56 |
| Mar 16 2016 |
6697 |
339.11 |
| Mar 09 2016 |
3888 |
345.92 |
| Mar 09 2016 |
4758 |
351.54 |
| Mar 09 2016 |
5549 |
354.06 |
| Mar 09 2016 |
5535 |
326.28 |
| Mar 02 2016 |
3900 |
345.92 |
| Mar 02 2016 |
4722 |
351.54 |
| Mar 02 2016 |
5550 |
354.06 |
| Mar 02 2016 |
5526 |
326.28 |
| Feb 24 2016 |
3873 |
345.92 |
| Feb 24 2016 |
4760 |
351.54 |
| Feb 24 2016 |
5529 |
354.06 |
| Feb 24 2016 |
5526 |
326.28 |
| Feb 17 2016 |
3895 |
345.92 |
| Feb 17 2016 |
4829 |
351.54 |
| Feb 17 2016 |
5551 |
354.06 |
| Feb 17 2016 |
5585 |
326.28 |
| Feb 10 2016 |
3921 |
345.92 |
| Feb 10 2016 |
4841 |
351.54 |
| Feb 10 2016 |
5598 |
354.06 |
| Feb 10 2016 |
5617 |
326.28 |
| Feb 03 2016 |
3918 |
345.92 |
| Feb 03 2016 |
4868 |
351.54 |
| Feb 03 2016 |
5617 |
354.06 |
| Feb 03 2016 |
5644 |
326.28 |
| Jan 27 2016 |
3918 |
345.92 |
| Jan 27 2016 |
4886 |
351.54 |
| Jan 27 2016 |
5628 |
354.06 |
| Jan 27 2016 |
5654 |
326.28 |
| Jan 20 2016 |
3921 |
345.92 |
| Jan 20 2016 |
4885 |
351.54 |
| Jan 20 2016 |
5650 |
354.06 |
| Jan 20 2016 |
5663 |
326.28 |
| Jan 13 2016 |
3921 |
345.92 |
| Jan 13 2016 |
4888 |
351.54 |
| Jan 13 2016 |
5660 |
354.06 |
| Jan 13 2016 |
5677 |
326.28 |
| Jan 06 2016 |
3921 |
345.92 |
| Jan 06 2016 |
4888 |
351.54 |
| Jan 06 2016 |
5664 |
354.06 |
| Jan 06 2016 |
5681 |
326.28 |
| Dec 30 2015 |
3921 |
345.92 |
| Dec 30 2015 |
4888 |
351.54 |
| Dec 30 2015 |
5664 |
354.06 |
| Dec 30 2015 |
5681 |
326.28 |
| Dec 23 2015 |
3921 |
345.92 |
| Dec 23 2015 |
4888 |
351.54 |
| Dec 23 2015 |
5664 |
354.06 |
| Dec 23 2015 |
5681 |
326.28 |
| Dec 16 2015 |
3921 |
345.92 |
| Dec 16 2015 |
4888 |
351.54 |
| Dec 16 2015 |
5664 |
354.06 |
| Dec 16 2015 |
5681 |
326.28 |
| Dec 09 2015 |
3921 |
345.92 |
| Dec 09 2015 |
4888 |
351.54 |
| Dec 09 2015 |
5667 |
354.06 |
| Dec 09 2015 |
5682 |
326.28 |
| Dec 02 2015 |
3921 |
345.92 |
| Dec 02 2015 |
4888 |
351.54 |
| Dec 02 2015 |
5668 |
354.06 |
| Dec 02 2015 |
5684 |
326.28 |
| Nov 25 2015 |
3921 |
345.92 |
| Nov 25 2015 |
4888 |
351.54 |
| Nov 25 2015 |
5668 |
354.06 |
| Nov 25 2015 |
5684 |
326.28 |
| Nov 18 2015 |
3921 |
345.92 |
| Nov 18 2015 |
4888 |
351.54 |
| Nov 18 2015 |
5668 |
354.06 |
| Nov 18 2015 |
5684 |
326.28 |
| Nov 11 2015 |
3921 |
345.92 |
| Nov 11 2015 |
4882 |
351.54 |
| Nov 11 2015 |
5668 |
354.06 |
| Nov 11 2015 |
5684 |
326.28 |
| Nov 04 2015 |
3921 |
345.92 |
| Nov 04 2015 |
4882 |
351.54 |
| Nov 04 2015 |
5668 |
354.06 |
| Nov 04 2015 |
5684 |
326.28 |
| Oct 28 2015 |
3914 |
345.92 |
| Oct 28 2015 |
4883 |
351.54 |
| Oct 28 2015 |
5660 |
354.06 |
| Oct 28 2015 |
5677 |
326.28 |
| Oct 21 2015 |
3910 |
345.92 |
| Oct 21 2015 |
4880 |
351.54 |
| Oct 21 2015 |
5669 |
354.06 |
| Oct 21 2015 |
5681 |
326.28 |
| Oct 14 2015 |
3910 |
345.92 |
| Oct 14 2015 |
4884 |
351.54 |
| Oct 14 2015 |
5671 |
354.06 |
| Oct 14 2015 |
5682 |
326.28 |
| Oct 07 2015 |
3910 |
345.92 |
| Oct 07 2015 |
4889 |
351.54 |
| Oct 07 2015 |
5673 |
354.06 |
| Oct 07 2015 |
5677 |
326.28 |
| Sep 30 2015 |
3921 |
345.92 |
| Sep 30 2015 |
4894 |
351.54 |
| Sep 30 2015 |
5674 |
354.06 |
| Sep 30 2015 |
5685 |
326.28 |
| Sep 23 2015 |
3941 |
345.92 |
| Sep 23 2015 |
4900 |
351.54 |
| Sep 23 2015 |
5687 |
354.06 |
| Sep 23 2015 |
5704 |
326.28 |
| Sep 16 2015 |
3936 |
345.92 |
| Sep 16 2015 |
4866 |
351.54 |
| Sep 16 2015 |
5701 |
354.06 |
| Sep 16 2015 |
5705 |
326.28 |
| Sep 09 2015 |
3935 |
345.92 |
| Sep 09 2015 |
4864 |
351.54 |
| Sep 09 2015 |
5736 |
354.06 |
| Sep 09 2015 |
5724 |
326.28 |
| Sep 02 2015 |
4499 |
359.86 |
| Sep 02 2015 |
6528 |
370.76 |
| Sep 02 2015 |
4831 |
342.91 |
| Sep 02 2015 |
6641 |
337.07 |
| Aug 26 2015 |
4635 |
359.86 |
| Aug 26 2015 |
6640 |
370.76 |
| Aug 26 2015 |
4939 |
342.91 |
| Aug 26 2015 |
6761 |
337.07 |
| Aug 19 2015 |
4601 |
359.86 |
| Aug 19 2015 |
6834 |
370.76 |
| Aug 19 2015 |
4947 |
342.91 |
| Aug 19 2015 |
6865 |
337.07 |
| Aug 12 2015 |
4628 |
359.86 |
| Aug 12 2015 |
6825 |
370.76 |
| Aug 12 2015 |
4986 |
342.91 |
| Aug 12 2015 |
6854 |
337.07 |
| Aug 05 2015 |
4645 |
359.86 |
| Aug 05 2015 |
5449 |
354.26 |
| Aug 05 2015 |
4981 |
342.91 |
| Aug 05 2015 |
6867 |
336.75 |
| Jul 29 2015 |
5192 |
373.15 |
| Jul 29 2015 |
5016 |
349.34 |
| Jul 29 2015 |
4531 |
336.22 |
| Jul 29 2015 |
6870 |
335.99 |
| Jul 22 2015 |
5194 |
373.15 |
| Jul 22 2015 |
5035 |
349.34 |
| Jul 22 2015 |
4517 |
336.22 |
| Jul 22 2015 |
6834 |
335.99 |
| Jul 15 2015 |
5324 |
373.15 |
| Jul 15 2015 |
5195 |
349.34 |
| Jul 15 2015 |
4596 |
336.22 |
| Jul 15 2015 |
7706 |
343.15 |
| Jul 08 2015 |
5395 |
373.15 |
| Jul 08 2015 |
5236 |
349.34 |
| Jul 08 2015 |
4615 |
336.22 |
| Jul 08 2015 |
7827 |
343.15 |
| Jul 01 2015 |
5442 |
373.15 |
| Jul 01 2015 |
5275 |
349.34 |
| Jul 01 2015 |
4683 |
336.22 |
| Jul 01 2015 |
7882 |
343.15 |
| Jun 24 2015 |
5435 |
373.15 |
| Jun 24 2015 |
5324 |
349.34 |
| Jun 24 2015 |
4156 |
327.48 |
| Jun 24 2015 |
8866 |
351.25 |
| Jun 17 2015 |
5448 |
373.15 |
| Jun 17 2015 |
5316 |
349.34 |
| Jun 17 2015 |
4177 |
327.48 |
| Jun 17 2015 |
8943 |
351.25 |
| Jun 10 2015 |
5455 |
373.15 |
| Jun 10 2015 |
5331 |
349.34 |
| Jun 10 2015 |
4207 |
327.48 |
| Jun 10 2015 |
8892 |
351.25 |
| Jun 03 2015 |
5435 |
373.15 |
| Jun 03 2015 |
6578 |
362.41 |
| Jun 03 2015 |
4243 |
327.48 |
| Jun 03 2015 |
8580 |
347.27 |
| May 27 2015 |
5376 |
373.15 |
| May 27 2015 |
6502 |
362.41 |
| May 27 2015 |
4251 |
327.48 |
| May 27 2015 |
8545 |
347.27 |
| May 20 2015 |
5445 |
375.29 |
| May 20 2015 |
7604 |
373.14 |
| May 20 2015 |
4285 |
327.48 |
| May 20 2015 |
8262 |
344.06 |
| May 13 2015 |
5478 |
375.29 |
| May 13 2015 |
7660 |
373.14 |
| May 13 2015 |
4282 |
327.48 |
| May 13 2015 |
8235 |
343.35 |
| May 06 2015 |
5160 |
375.29 |
| May 06 2015 |
7235 |
369.68 |
| May 06 2015 |
4117 |
327.48 |
| May 06 2015 |
8363 |
346.61 |
| Apr 29 2015 |
5325 |
375.29 |
| Apr 29 2015 |
7301 |
369.68 |
| Apr 29 2015 |
5031 |
338.43 |
| Apr 29 2015 |
7538 |
337.93 |
| Apr 22 2015 |
5404 |
375.29 |
| Apr 22 2015 |
6778 |
363.13 |
| Apr 22 2015 |
5077 |
338.43 |
| Apr 22 2015 |
6677 |
329.08 |
| Apr 15 2015 |
5354 |
375.29 |
| Apr 15 2015 |
6765 |
363.13 |
| Apr 15 2015 |
5081 |
338.43 |
| Apr 15 2015 |
6735 |
329.08 |
| Apr 08 2015 |
5362 |
375.29 |
| Apr 08 2015 |
7104 |
367.09 |
| Apr 08 2015 |
6436 |
354.36 |
| Apr 08 2015 |
7395 |
335.05 |
| Apr 01 2015 |
5328 |
375.29 |
| Apr 01 2015 |
7201 |
367.09 |
| Apr 01 2015 |
6524 |
354.36 |
| Apr 01 2015 |
7497 |
335.05 |
| Mar 25 2015 |
6450 |
399.73 |
| Mar 25 2015 |
6902 |
367.09 |
| Mar 25 2015 |
7662 |
368.21 |
| Mar 25 2015 |
7736 |
339.05 |
| Mar 18 2015 |
6227 |
399.73 |
| Mar 18 2015 |
6727 |
367.43 |
| Mar 18 2015 |
9711 |
391.51 |
| Mar 18 2015 |
8861 |
351.2 |
| Mar 11 2015 |
6449 |
399.73 |
| Mar 11 2015 |
6887 |
367.43 |
| Mar 11 2015 |
9778 |
391.51 |
| Mar 11 2015 |
9185 |
351.2 |
| Mar 04 2015 |
6562 |
399.73 |
| Mar 04 2015 |
7004 |
367.43 |
| Mar 04 2015 |
9922 |
391.51 |
| Mar 04 2015 |
9291 |
351.2 |
| Feb 25 2015 |
6482 |
399.73 |
| Feb 25 2015 |
7057 |
367.43 |
| Feb 25 2015 |
9880 |
391.51 |
| Feb 25 2015 |
9291 |
351.2 |
| Feb 18 2015 |
6525 |
399.73 |
| Feb 18 2015 |
7136 |
367.43 |
| Feb 18 2015 |
9940 |
391.51 |
| Feb 18 2015 |
9378 |
351.2 |
| Feb 11 2015 |
6555 |
399.73 |
| Feb 11 2015 |
7157 |
367.43 |
| Feb 11 2015 |
9961 |
391.51 |
| Feb 11 2015 |
9405 |
351.2 |
| Feb 04 2015 |
6562 |
399.73 |
| Feb 04 2015 |
7186 |
367.43 |
| Feb 04 2015 |
9958 |
391.51 |
| Feb 04 2015 |
9418 |
351.2 |
| Jan 28 2015 |
6562 |
399.73 |
| Jan 28 2015 |
7179 |
367.43 |
| Jan 28 2015 |
9977 |
391.51 |
| Jan 28 2015 |
9421 |
351.2 |
| Jan 21 2015 |
6569 |
399.73 |
| Jan 21 2015 |
7191 |
367.43 |
| Jan 21 2015 |
9983 |
391.51 |
| Jan 21 2015 |
9444 |
351.2 |
| Jan 14 2015 |
6569 |
399.73 |
| Jan 14 2015 |
7201 |
367.43 |
| Jan 14 2015 |
9990 |
391.51 |
| Jan 14 2015 |
9462 |
351.2 |
| Jan 07 2015 |
6569 |
399.73 |
| Jan 07 2015 |
7201 |
367.43 |
| Jan 07 2015 |
9969 |
391.51 |
| Jan 07 2015 |
9443 |
351.2 |
| Dec 31 2014 |
6577 |
399.73 |
| Dec 31 2014 |
7201 |
367.43 |
| Dec 31 2014 |
9970 |
391.51 |
| Dec 31 2014 |
9443 |
351.2 |
| Dec 24 2014 |
6577 |
399.73 |
| Dec 24 2014 |
7201 |
367.43 |
| Dec 24 2014 |
9970 |
391.51 |
| Dec 24 2014 |
9443 |
351.2 |
| Dec 17 2014 |
6577 |
399.73 |
| Dec 17 2014 |
7201 |
367.43 |
| Dec 17 2014 |
9958 |
391.51 |
| Dec 17 2014 |
9442 |
351.2 |
| Dec 10 2014 |
6577 |
399.73 |
| Dec 10 2014 |
7201 |
367.43 |
| Dec 10 2014 |
9958 |
391.51 |
| Dec 10 2014 |
9442 |
351.2 |
| Dec 03 2014 |
6578 |
399.73 |
| Dec 03 2014 |
7201 |
367.43 |
| Dec 03 2014 |
9958 |
391.51 |
| Dec 03 2014 |
9442 |
351.2 |
| Nov 26 2014 |
6578 |
399.73 |
| Nov 26 2014 |
7201 |
367.43 |
| Nov 26 2014 |
9958 |
391.51 |
| Nov 26 2014 |
9442 |
351.2 |
| Nov 19 2014 |
6578 |
399.73 |
| Nov 19 2014 |
7201 |
367.43 |
| Nov 19 2014 |
9958 |
391.51 |
| Nov 19 2014 |
9442 |
351.2 |
| Nov 12 2014 |
6578 |
399.73 |
| Nov 12 2014 |
7201 |
367.43 |
| Nov 12 2014 |
9958 |
391.51 |
| Nov 12 2014 |
9442 |
351.2 |
| Nov 05 2014 |
6578 |
399.73 |
| Nov 05 2014 |
7201 |
367.43 |
| Nov 05 2014 |
9958 |
391.51 |
| Nov 05 2014 |
9442 |
351.2 |
| Oct 29 2014 |
6578 |
399.73 |
| Oct 29 2014 |
7200 |
367.43 |
| Oct 29 2014 |
9958 |
391.51 |
| Oct 29 2014 |
9441 |
351.2 |
| Oct 22 2014 |
6570 |
399.73 |
| Oct 22 2014 |
7195 |
367.43 |
| Oct 22 2014 |
9931 |
391.51 |
| Oct 22 2014 |
9450 |
351.2 |
| Oct 15 2014 |
6566 |
399.73 |
| Oct 15 2014 |
7170 |
367.43 |
| Oct 15 2014 |
9909 |
391.51 |
| Oct 15 2014 |
9437 |
351.2 |
| Oct 08 2014 |
6566 |
399.73 |
| Oct 08 2014 |
7175 |
367.43 |
| Oct 08 2014 |
9894 |
391.51 |
| Oct 08 2014 |
9445 |
351.2 |
| Oct 01 2014 |
6569 |
399.73 |
| Oct 01 2014 |
7178 |
367.43 |
| Oct 01 2014 |
9907 |
391.51 |
| Oct 01 2014 |
9452 |
351.2 |
| Sep 24 2014 |
6544 |
399.73 |
| Sep 24 2014 |
7202 |
367.43 |
| Sep 24 2014 |
9888 |
391.51 |
| Sep 24 2014 |
9436 |
351.2 |
| Sep 17 2014 |
6522 |
399.73 |
| Sep 17 2014 |
7164 |
367.43 |
| Sep 17 2014 |
12244 |
415.12 |
| Sep 17 2014 |
10772 |
362.76 |
| Sep 10 2014 |
6534 |
399.73 |
| Sep 10 2014 |
7173 |
367.43 |
| Sep 10 2014 |
12132 |
415.12 |
| Sep 10 2014 |
10778 |
362.76 |
| Sep 03 2014 |
6544 |
399.73 |
| Sep 03 2014 |
7183 |
367.43 |
| Sep 03 2014 |
11232 |
405.46 |
| Sep 03 2014 |
10843 |
362.76 |
| Aug 27 2014 |
6421 |
399.73 |
| Aug 27 2014 |
7108 |
367.43 |
| Aug 27 2014 |
11323 |
405.46 |
| Aug 27 2014 |
10823 |
362.76 |
| Aug 20 2014 |
6407 |
399.73 |
| Aug 20 2014 |
7090 |
367.43 |
| Aug 20 2014 |
11290 |
405.46 |
| Aug 20 2014 |
10840 |
362.76 |
| Aug 13 2014 |
6421 |
399.73 |
| Aug 13 2014 |
7743 |
374.55 |
| Aug 13 2014 |
11328 |
405.46 |
| Aug 13 2014 |
10708 |
361.11 |
| Aug 06 2014 |
6388 |
399.73 |
| Aug 06 2014 |
7856 |
374.55 |
| Aug 06 2014 |
11358 |
405.46 |
| Aug 06 2014 |
10722 |
361.11 |
| Jul 30 2014 |
8959 |
385.46 |
| Jul 30 2014 |
11359 |
405.46 |
| Jul 30 2014 |
13576 |
382.04 |
| Jul 23 2014 |
8935 |
385.46 |
| Jul 23 2014 |
11259 |
405.46 |
| Jul 23 2014 |
13504 |
382.04 |
| Jul 16 2014 |
9029 |
385.46 |
| Jul 16 2014 |
11265 |
405.46 |
| Jul 16 2014 |
13502 |
382.04 |
| Jul 09 2014 |
8024 |
375.15 |
| Jul 09 2014 |
11359 |
405.46 |
| Jul 09 2014 |
12561 |
375.15 |
| Jul 02 2014 |
8085 |
375.15 |
| Jul 02 2014 |
11458 |
405.46 |
| Jul 02 2014 |
12695 |
375.15 |
| Jun 25 2014 |
8166 |
375.15 |
| Jun 25 2014 |
11584 |
405.46 |
| Jun 25 2014 |
12683 |
375.15 |
| Jun 18 2014 |
8200 |
375.15 |
| Jun 18 2014 |
11689 |
405.46 |
| Jun 18 2014 |
12744 |
375.15 |
| Jun 11 2014 |
8215 |
375.15 |
| Jun 11 2014 |
11702 |
405.46 |
| Jun 11 2014 |
12887 |
375.15 |
| Jun 04 2014 |
8280 |
375.15 |
| Jun 04 2014 |
11907 |
405.46 |
| Jun 04 2014 |
12998 |
375.15 |
| May 28 2014 |
8237 |
374.68 |
| May 28 2014 |
11949 |
405.46 |
| May 28 2014 |
12968 |
374.68 |
| May 21 2014 |
8250 |
374.68 |
| May 21 2014 |
12210 |
407.48 |
| May 21 2014 |
13027 |
374.68 |
| May 14 2014 |
8322 |
374.68 |
| May 14 2014 |
12289 |
407.48 |
| May 14 2014 |
13075 |
374.68 |
| May 07 2014 |
9209 |
386.33 |
| May 07 2014 |
12602 |
412.41 |
| May 07 2014 |
15167 |
391.37 |
| Apr 30 2014 |
9891 |
389.55 |
| Apr 30 2014 |
13036 |
412.3 |
| Apr 30 2014 |
15304 |
389.55 |
| Apr 23 2014 |
10141 |
389.55 |
| Apr 23 2014 |
13169 |
412.3 |
| Apr 23 2014 |
15543 |
389.55 |
| Apr 16 2014 |
10881 |
396.5 |
| Apr 16 2014 |
14291 |
424.31 |
| Apr 16 2014 |
16134 |
394.57 |
| Apr 09 2014 |
11289 |
396.5 |
| Apr 09 2014 |
18150 |
461.51 |
| Apr 09 2014 |
16416 |
394.57 |
| Apr 02 2014 |
11311 |
396.5 |
| Apr 02 2014 |
18351 |
461.51 |
| Apr 02 2014 |
16089 |
394.57 |
| Mar 26 2014 |
11119 |
396.5 |
| Mar 26 2014 |
18348 |
457.49 |
| Mar 26 2014 |
16084 |
394.57 |
| Mar 19 2014 |
11093 |
396.5 |
| Mar 19 2014 |
18446 |
457.49 |
| Mar 19 2014 |
16079 |
394.57 |
| Mar 12 2014 |
11094 |
396.5 |
| Mar 12 2014 |
18431 |
457.49 |
| Mar 12 2014 |
16085 |
394.57 |
| Mar 05 2014 |
10934 |
396.5 |
| Mar 05 2014 |
18454 |
457.49 |
| Mar 05 2014 |
16016 |
394.57 |
| Feb 26 2014 |
10907 |
396.5 |
| Feb 26 2014 |
18461 |
457.49 |
| Feb 26 2014 |
16030 |
394.57 |
| Feb 19 2014 |
10954 |
396.5 |
| Feb 19 2014 |
18499 |
457.49 |
| Feb 19 2014 |
16052 |
394.57 |
| Feb 12 2014 |
10946 |
396.5 |
| Feb 12 2014 |
18477 |
457.49 |
| Feb 12 2014 |
16045 |
394.57 |
| Feb 05 2014 |
10980 |
396.5 |
| Feb 05 2014 |
18631 |
457.49 |
| Feb 05 2014 |
16119 |
394.57 |
| Jan 29 2014 |
10934 |
396.5 |
| Jan 29 2014 |
18764 |
457.49 |
| Jan 29 2014 |
16133 |
394.57 |
| Jan 22 2014 |
10891 |
396.5 |
| Jan 22 2014 |
18727 |
457.49 |
| Jan 22 2014 |
16082 |
394.57 |
| Jan 15 2014 |
10893 |
396.5 |
| Jan 15 2014 |
18784 |
457.49 |
| Jan 15 2014 |
16113 |
394.57 |
| Jan 08 2014 |
10838 |
396.5 |
| Jan 08 2014 |
18819 |
457.49 |
| Jan 08 2014 |
16079 |
394.57 |
| Jan 01 2014 |
10838 |
396.5 |
| Jan 01 2014 |
18823 |
457.49 |
| Jan 01 2014 |
16079 |
394.57 |
| Dec 25 2013 |
10838 |
396.5 |
| Dec 25 2013 |
18823 |
457.49 |
| Dec 25 2013 |
16082 |
394.57 |
| Dec 18 2013 |
10838 |
396.5 |
| Dec 18 2013 |
18823 |
457.49 |
| Dec 18 2013 |
16082 |
394.57 |
| Dec 11 2013 |
10839 |
396.5 |
| Dec 11 2013 |
18823 |
457.49 |
| Dec 11 2013 |
16083 |
394.57 |
| Dec 04 2013 |
10840 |
396.5 |
| Dec 04 2013 |
18823 |
457.49 |
| Dec 04 2013 |
16084 |
394.57 |
| Nov 27 2013 |
10840 |
396.5 |
| Nov 27 2013 |
18823 |
457.49 |
| Nov 27 2013 |
16084 |
394.57 |
| Nov 20 2013 |
10840 |
396.5 |
| Nov 20 2013 |
18823 |
457.49 |
| Nov 20 2013 |
16085 |
394.57 |
| Nov 13 2013 |
10840 |
396.5 |
| Nov 13 2013 |
18825 |
457.49 |
| Nov 13 2013 |
16085 |
394.57 |
| Nov 06 2013 |
10840 |
396.5 |
| Nov 06 2013 |
18825 |
457.49 |
| Nov 06 2013 |
16085 |
394.57 |
| Oct 30 2013 |
10840 |
396.5 |
| Oct 30 2013 |
18823 |
457.49 |
| Oct 30 2013 |
16084 |
394.57 |
| Oct 23 2013 |
10835 |
396.5 |
| Oct 23 2013 |
18824 |
457.49 |
| Oct 23 2013 |
16081 |
394.57 |
| Oct 16 2013 |
10865 |
396.5 |
| Oct 16 2013 |
18780 |
457.49 |
| Oct 16 2013 |
16081 |
394.57 |
| Oct 09 2013 |
10753 |
396.5 |
| Oct 09 2013 |
18777 |
457.49 |
| Oct 09 2013 |
15995 |
394.57 |
| Oct 02 2013 |
10772 |
396.5 |
| Oct 02 2013 |
18768 |
457.49 |
| Oct 02 2013 |
16012 |
394.57 |
| Sep 25 2013 |
10737 |
396.5 |
| Sep 25 2013 |
18675 |
457.49 |
| Sep 25 2013 |
15967 |
394.57 |
| Sep 18 2013 |
10651 |
396.5 |
| Sep 18 2013 |
18579 |
457.49 |
| Sep 18 2013 |
15838 |
394.57 |
| Sep 11 2013 |
10645 |
396.5 |
| Sep 11 2013 |
18476 |
457.49 |
| Sep 11 2013 |
15737 |
394.57 |
| Sep 04 2013 |
10768 |
396.5 |
| Sep 04 2013 |
18449 |
457.49 |
| Sep 04 2013 |
15865 |
394.57 |
| Aug 28 2013 |
10758 |
396.5 |
| Aug 28 2013 |
18411 |
457.49 |
| Aug 28 2013 |
15836 |
394.57 |
| Aug 21 2013 |
10817 |
396.5 |
| Aug 21 2013 |
18499 |
457.49 |
| Aug 21 2013 |
15924 |
394.57 |
| Aug 14 2013 |
12590 |
413.68 |
| Aug 14 2013 |
18610 |
457.49 |
| Aug 14 2013 |
16985 |
404.36 |
| Aug 07 2013 |
12597 |
413.68 |
| Aug 07 2013 |
18842 |
457.49 |
| Aug 07 2013 |
17175 |
404.36 |
| Jul 31 2013 |
12812 |
413.68 |
| Jul 31 2013 |
19013 |
457.49 |
| Jul 31 2013 |
17380 |
404.36 |
| Jul 24 2013 |
12732 |
413.68 |
| Jul 24 2013 |
19199 |
457.49 |
| Jul 24 2013 |
17497 |
404.36 |
| Jul 17 2013 |
12765 |
413.68 |
| Jul 17 2013 |
19278 |
457.49 |
| Jul 17 2013 |
17553 |
404.36 |
| Jul 10 2013 |
12851 |
413.68 |
| Jul 10 2013 |
19479 |
457.49 |
| Jul 10 2013 |
17744 |
404.36 |
| Jul 03 2013 |
12855 |
413.68 |
| Jul 03 2013 |
19635 |
457.49 |
| Jul 03 2013 |
17751 |
404.36 |
| Jun 26 2013 |
12828 |
413.68 |
| Jun 26 2013 |
19925 |
457.49 |
| Jun 26 2013 |
17942 |
404.36 |
| Jun 19 2013 |
12979 |
413.68 |
| Jun 19 2013 |
20137 |
457.49 |
| Jun 19 2013 |
17873 |
404.36 |
| Jun 12 2013 |
13062 |
413.68 |
| Jun 12 2013 |
20198 |
457.49 |
| Jun 12 2013 |
18096 |
404.36 |
| Jun 05 2013 |
13002 |
413.68 |
| Jun 05 2013 |
19915 |
457.49 |
| Jun 05 2013 |
17983 |
404.36 |
| May 29 2013 |
17194 |
454.4 |
| May 29 2013 |
21188 |
468.98 |
| May 29 2013 |
21027 |
425.23 |
| May 22 2013 |
17502 |
454.4 |
| May 22 2013 |
21513 |
468.98 |
| May 22 2013 |
21414 |
425.23 |
| May 15 2013 |
20020 |
480.26 |
| May 15 2013 |
21642 |
468.98 |
| May 15 2013 |
22297 |
430.86 |
| May 08 2013 |
20020 |
480.26 |
| May 08 2013 |
21535 |
468.98 |
| May 08 2013 |
22233 |
430.86 |
| May 01 2013 |
22078 |
499.73 |
| May 01 2013 |
23526 |
487.95 |
| May 01 2013 |
28103 |
467.84 |
| Apr 24 2013 |
22767 |
516.62 |
| Apr 24 2013 |
25144 |
507.26 |
| Apr 24 2013 |
33883 |
512.87 |
| Apr 17 2013 |
22874 |
516.62 |
| Apr 17 2013 |
25025 |
507.26 |
| Apr 17 2013 |
33927 |
512.87 |
| Apr 10 2013 |
22749 |
516.62 |
| Apr 10 2013 |
18291 |
441.43 |
| Apr 10 2013 |
31804 |
497.82 |
| Apr 03 2013 |
22667 |
516.62 |
| Apr 03 2013 |
18146 |
441.43 |
| Apr 03 2013 |
31673 |
497.82 |
| Mar 27 2013 |
23113 |
516.62 |
| Mar 27 2013 |
34042 |
516.62 |
| Mar 20 2013 |
24481 |
540.25 |
| Mar 20 2013 |
36400 |
540.25 |
| Mar 13 2013 |
18407 |
550.5 |
| Mar 13 2013 |
37152 |
550.5 |
