Apr 01 2015 |
20458 |
499.7 |
Apr 01 2015 |
30310 |
499.7 |
Mar 25 2015 |
20238 |
499.7 |
Mar 25 2015 |
29480 |
499.7 |
Mar 18 2015 |
19759 |
499.7 |
Mar 18 2015 |
28495 |
499.7 |
Mar 11 2015 |
11637 |
414.03 |
Mar 11 2015 |
23692 |
553.42 |
Mar 11 2015 |
30182 |
506.96 |
Mar 04 2015 |
11813 |
414.03 |
Mar 04 2015 |
24041 |
553.42 |
Mar 04 2015 |
30552 |
506.96 |
Feb 25 2015 |
11839 |
414.03 |
Feb 25 2015 |
23860 |
553.42 |
Feb 25 2015 |
30559 |
506.96 |
Feb 18 2015 |
11904 |
414.03 |
Feb 18 2015 |
23987 |
553.42 |
Feb 18 2015 |
30669 |
506.96 |
Feb 11 2015 |
11927 |
414.03 |
Feb 11 2015 |
24115 |
553.42 |
Feb 11 2015 |
30673 |
506.96 |
Feb 04 2015 |
13243 |
574.88 |
Feb 04 2015 |
11967 |
414.03 |
Feb 04 2015 |
24095 |
553.42 |
Feb 04 2015 |
32674 |
523.94 |
Jan 28 2015 |
13243 |
574.88 |
Jan 28 2015 |
11942 |
414.03 |
Jan 28 2015 |
24118 |
553.42 |
Jan 28 2015 |
32649 |
523.94 |
Jan 21 2015 |
13280 |
574.88 |
Jan 21 2015 |
11965 |
414.03 |
Jan 21 2015 |
24101 |
553.42 |
Jan 21 2015 |
32683 |
523.94 |
Jan 14 2015 |
13280 |
574.88 |
Jan 14 2015 |
11985 |
414.03 |
Jan 14 2015 |
24089 |
553.42 |
Jan 14 2015 |
32682 |
523.94 |
Jan 07 2015 |
13280 |
574.88 |
Jan 07 2015 |
11985 |
414.03 |
Jan 07 2015 |
24072 |
553.42 |
Jan 07 2015 |
32668 |
523.94 |
Dec 31 2014 |
13362 |
574.88 |
Dec 31 2014 |
11985 |
414.03 |
Dec 31 2014 |
24074 |
553.42 |
Dec 31 2014 |
32693 |
523.94 |
Dec 24 2014 |
13362 |
574.88 |
Dec 24 2014 |
11985 |
414.03 |
Dec 24 2014 |
24074 |
553.42 |
Dec 24 2014 |
32693 |
523.94 |
Dec 17 2014 |
13362 |
574.88 |
Dec 17 2014 |
11985 |
414.03 |
Dec 17 2014 |
24053 |
553.42 |
Dec 17 2014 |
32681 |
523.94 |
Dec 10 2014 |
13362 |
574.88 |
Dec 10 2014 |
11985 |
414.03 |
Dec 10 2014 |
24054 |
553.42 |
Dec 10 2014 |
32682 |
523.94 |
Dec 03 2014 |
13363 |
574.88 |
Dec 03 2014 |
11985 |
414.03 |
Dec 03 2014 |
24054 |
553.42 |
Dec 03 2014 |
32682 |
523.94 |
Nov 26 2014 |
13363 |
574.88 |
Nov 26 2014 |
11985 |
414.03 |
Nov 26 2014 |
24054 |
553.42 |
Nov 26 2014 |
32682 |
523.94 |
Nov 19 2014 |
13361 |
574.88 |
Nov 19 2014 |
11985 |
414.03 |
Nov 19 2014 |
24054 |
553.42 |
Nov 19 2014 |
32682 |
523.94 |
Nov 12 2014 |
13361 |
574.88 |
Nov 12 2014 |
11985 |
414.03 |
Nov 12 2014 |
24055 |
553.42 |
Nov 12 2014 |
32685 |
523.94 |
Nov 05 2014 |
13361 |
574.88 |
Nov 05 2014 |
11985 |
414.03 |
Nov 05 2014 |
24055 |
553.42 |
Nov 05 2014 |
32687 |
523.94 |
Oct 29 2014 |
13361 |
574.88 |
Oct 29 2014 |
11983 |
414.03 |
Oct 29 2014 |
24055 |
553.42 |
Oct 29 2014 |
32683 |
523.94 |
Oct 22 2014 |
13320 |
574.88 |
Oct 22 2014 |
11969 |
414.03 |
Oct 22 2014 |
23947 |
553.42 |
Oct 22 2014 |
32682 |
523.94 |
Oct 15 2014 |
13305 |
574.88 |
Oct 15 2014 |
11920 |
414.03 |
Oct 15 2014 |
23926 |
553.42 |
Oct 15 2014 |
32564 |
523.94 |
Oct 08 2014 |
13293 |
574.88 |
Oct 08 2014 |
11922 |
414.03 |
Oct 08 2014 |
23885 |
553.42 |
Oct 08 2014 |
32558 |
523.94 |
Oct 01 2014 |
13339 |
574.88 |
Oct 01 2014 |
11931 |
414.03 |
Oct 01 2014 |
23926 |
553.42 |
Oct 01 2014 |
32615 |
523.94 |
Sep 24 2014 |
13289 |
574.88 |
Sep 24 2014 |
11999 |
414.03 |
Sep 24 2014 |
23783 |
553.42 |
Sep 24 2014 |
32617 |
523.94 |
Sep 17 2014 |
13213 |
574.88 |
Sep 17 2014 |
11908 |
414.03 |
Sep 17 2014 |
23833 |
553.42 |
Sep 17 2014 |
32504 |
523.94 |
Sep 10 2014 |
13293 |
574.88 |
Sep 10 2014 |
11915 |
414.03 |
Sep 10 2014 |
23621 |
553.42 |
Sep 10 2014 |
32570 |
523.94 |
Sep 03 2014 |
13289 |
574.88 |
Sep 03 2014 |
11918 |
414.03 |
Sep 03 2014 |
23519 |
553.42 |
Sep 03 2014 |
32629 |
523.94 |
Aug 27 2014 |
13088 |
574.88 |
Aug 27 2014 |
11822 |
414.03 |
Aug 27 2014 |
23685 |
553.42 |
Aug 27 2014 |
32738 |
523.94 |
Aug 20 2014 |
13081 |
574.88 |
Aug 20 2014 |
11823 |
414.03 |
Aug 20 2014 |
23590 |
553.42 |
Aug 20 2014 |
32765 |
523.94 |
Aug 13 2014 |
13054 |
574.88 |
Aug 13 2014 |
11805 |
414.03 |
Aug 13 2014 |
23750 |
553.42 |
Aug 13 2014 |
32861 |
523.94 |
Aug 06 2014 |
12938 |
574.88 |
Aug 06 2014 |
11939 |
414.03 |
Aug 06 2014 |
23850 |
553.42 |
Aug 06 2014 |
33013 |
523.94 |
Jul 30 2014 |
13111 |
574.88 |
Jul 30 2014 |
11968 |
414.03 |
Jul 30 2014 |
23868 |
553.42 |
Jul 30 2014 |
33266 |
523.94 |
Jul 23 2014 |
12898 |
574.88 |
Jul 23 2014 |
11909 |
414.03 |
Jul 23 2014 |
23564 |
553.42 |
Jul 23 2014 |
32960 |
523.94 |
Jul 16 2014 |
13009 |
574.88 |
Jul 16 2014 |
12039 |
414.03 |
Jul 16 2014 |
23525 |
553.42 |
Jul 16 2014 |
32937 |
523.94 |
Jul 09 2014 |
12680 |
574.88 |
Jul 09 2014 |
12082 |
414.03 |
Jul 09 2014 |
23705 |
553.42 |
Jul 09 2014 |
33014 |
523.94 |
Jul 02 2014 |
13023 |
574.88 |
Jul 02 2014 |
12168 |
414.03 |
Jul 02 2014 |
23915 |
553.42 |
Jul 02 2014 |
33279 |
523.94 |
Jun 25 2014 |
12830 |
574.88 |
Jun 25 2014 |
12244 |
414.03 |
Jun 25 2014 |
24095 |
553.42 |
Jun 25 2014 |
33447 |
523.94 |
Jun 18 2014 |
12728 |
574.88 |
Jun 18 2014 |
12281 |
414.03 |
Jun 18 2014 |
24241 |
553.42 |
Jun 18 2014 |
33489 |
523.94 |
Jun 11 2014 |
13099 |
574.88 |
Jun 11 2014 |
12216 |
414.03 |
Jun 11 2014 |
24184 |
553.42 |
Jun 11 2014 |
33631 |
523.94 |
Jun 04 2014 |
13332 |
574.88 |
Jun 04 2014 |
12321 |
414.03 |
Jun 04 2014 |
24642 |
553.42 |
Jun 04 2014 |
33956 |
523.94 |
May 28 2014 |
13452 |
574.88 |
May 28 2014 |
12258 |
414.03 |
May 28 2014 |
24547 |
553.42 |
May 28 2014 |
33752 |
523.94 |
May 21 2014 |
13498 |
574.88 |
May 21 2014 |
12286 |
414.03 |
May 21 2014 |
26512 |
607.14 |
May 21 2014 |
34800 |
532.02 |
May 14 2014 |
13796 |
574.88 |
May 14 2014 |
12383 |
414.03 |
May 14 2014 |
26696 |
607.14 |
May 14 2014 |
34962 |
532.02 |
May 07 2014 |
13097 |
574.88 |
May 07 2014 |
12046 |
414.03 |
May 07 2014 |
26148 |
607.14 |
May 07 2014 |
34442 |
532.02 |
Apr 30 2014 |
13693 |
574.88 |
Apr 30 2014 |
12504 |
414.03 |
Apr 30 2014 |
27037 |
607.14 |
Apr 30 2014 |
35230 |
532.02 |
Apr 23 2014 |
14113 |
574.88 |
Apr 23 2014 |
12790 |
414.03 |
Apr 23 2014 |
27363 |
607.14 |
Apr 23 2014 |
35732 |
532.02 |
Apr 16 2014 |
13793 |
574.88 |
Apr 16 2014 |
19943 |
479.19 |
Apr 16 2014 |
26176 |
575.48 |
Apr 16 2014 |
35941 |
536.84 |
Apr 09 2014 |
13833 |
574.88 |
Apr 09 2014 |
20641 |
479.19 |
Apr 09 2014 |
26562 |
575.48 |
Apr 09 2014 |
36552 |
536.84 |
Apr 02 2014 |
13487 |
574.88 |
Apr 02 2014 |
26319 |
544.34 |
Apr 02 2014 |
25172 |
543.81 |
Apr 02 2014 |
37570 |
554.35 |
Mar 26 2014 |
13512 |
574.88 |
Mar 26 2014 |
25800 |
544.34 |
Mar 26 2014 |
25667 |
543.81 |
Mar 26 2014 |
37477 |
554.35 |
Mar 19 2014 |
13572 |
574.88 |
Mar 19 2014 |
25728 |
544.34 |
Mar 19 2014 |
25840 |
543.81 |
Mar 19 2014 |
37465 |
554.35 |
Mar 12 2014 |
13558 |
574.88 |
Mar 12 2014 |
24922 |
532.46 |
Mar 12 2014 |
25835 |
543.81 |
Mar 12 2014 |
36667 |
545.9 |
Mar 05 2014 |
13370 |
574.88 |
Mar 05 2014 |
24442 |
533.3 |
Mar 05 2014 |
27526 |
577.91 |
Mar 05 2014 |
36173 |
543.72 |
Feb 26 2014 |
13514 |
574.88 |
Feb 26 2014 |
24342 |
533.91 |
Feb 26 2014 |
27492 |
577.91 |
Feb 26 2014 |
35315 |
535.89 |
Feb 19 2014 |
13615 |
574.88 |
Feb 19 2014 |
25939 |
558.83 |
Feb 19 2014 |
27528 |
577.91 |
Feb 19 2014 |
35312 |
535.89 |
Feb 12 2014 |
13795 |
574.88 |
Feb 12 2014 |
25896 |
558.83 |
Feb 12 2014 |
27504 |
577.91 |
Feb 12 2014 |
35213 |
535.89 |
Feb 05 2014 |
25925 |
558.83 |
Feb 05 2014 |
27716 |
577.91 |
Feb 05 2014 |
35354 |
535.89 |
Jan 29 2014 |
25747 |
558.83 |
Jan 29 2014 |
27919 |
577.91 |
Jan 29 2014 |
35342 |
535.89 |
Jan 22 2014 |
25612 |
558.83 |
Jan 22 2014 |
27821 |
577.91 |
Jan 22 2014 |
35160 |
535.89 |
Jan 15 2014 |
25635 |
558.83 |
Jan 15 2014 |
27910 |
577.91 |
Jan 15 2014 |
35238 |
535.89 |
Jan 08 2014 |
25495 |
558.83 |
Jan 08 2014 |
27961 |
577.91 |
Jan 08 2014 |
35152 |
535.89 |
Jan 01 2014 |
25495 |
558.83 |
Jan 01 2014 |
27967 |
577.91 |
Jan 01 2014 |
35157 |
535.89 |
Dec 25 2013 |
25495 |
558.83 |
Dec 25 2013 |
27967 |
577.91 |
Dec 25 2013 |
35178 |
535.89 |
Dec 18 2013 |
25495 |
558.83 |
Dec 18 2013 |
27967 |
577.91 |
Dec 18 2013 |
35178 |
535.89 |
Dec 11 2013 |
25496 |
558.83 |
Dec 11 2013 |
27968 |
577.91 |
Dec 11 2013 |
35179 |
535.89 |
Dec 04 2013 |
25497 |
558.83 |
Dec 04 2013 |
27970 |
577.91 |
Dec 04 2013 |
35182 |
535.89 |
Nov 27 2013 |
25497 |
558.83 |
Nov 27 2013 |
27970 |
577.91 |
Nov 27 2013 |
35182 |
535.89 |
Nov 20 2013 |
25497 |
558.83 |
Nov 20 2013 |
27970 |
577.91 |
Nov 20 2013 |
35183 |
535.89 |
Nov 13 2013 |
25498 |
558.83 |
Nov 13 2013 |
27972 |
577.91 |
Nov 13 2013 |
35184 |
535.89 |
Nov 06 2013 |
25498 |
558.83 |
Nov 06 2013 |
27973 |
577.91 |
Nov 06 2013 |
35185 |
535.89 |
Oct 30 2013 |
25498 |
558.83 |
Oct 30 2013 |
27971 |
577.91 |
Oct 30 2013 |
35183 |
535.89 |
Oct 23 2013 |
25488 |
558.83 |
Oct 23 2013 |
27972 |
577.91 |
Oct 23 2013 |
35178 |
535.89 |
Oct 16 2013 |
25476 |
558.83 |
Oct 16 2013 |
27896 |
577.91 |
Oct 16 2013 |
35089 |
535.89 |
Oct 09 2013 |
25131 |
558.83 |
Oct 09 2013 |
27831 |
577.91 |
Oct 09 2013 |
34733 |
535.89 |
Oct 02 2013 |
25251 |
558.83 |
Oct 02 2013 |
27815 |
577.91 |
Oct 02 2013 |
34849 |
535.89 |
Sep 25 2013 |
25247 |
558.83 |
Sep 25 2013 |
27712 |
577.91 |
Sep 25 2013 |
34813 |
535.89 |
Sep 18 2013 |
25036 |
558.83 |
Sep 18 2013 |
27567 |
577.91 |
Sep 18 2013 |
34483 |
535.89 |
Sep 11 2013 |
24953 |
558.83 |
Sep 11 2013 |
27355 |
577.91 |
Sep 11 2013 |
34250 |
535.89 |
Sep 04 2013 |
25161 |
558.83 |
Sep 04 2013 |
27221 |
577.91 |
Sep 04 2013 |
34397 |
535.89 |
Aug 28 2013 |
24962 |
558.83 |
Aug 28 2013 |
27019 |
577.91 |
Aug 28 2013 |
34212 |
535.89 |
Aug 21 2013 |
25052 |
558.83 |
Aug 21 2013 |
27179 |
577.91 |
Aug 21 2013 |
34423 |
535.89 |
Aug 14 2013 |
25058 |
558.83 |
Aug 14 2013 |
27338 |
577.91 |
Aug 14 2013 |
34135 |
535.89 |
Aug 07 2013 |
25010 |
558.83 |
Aug 07 2013 |
27643 |
577.91 |
Aug 07 2013 |
34397 |
535.89 |
Jul 31 2013 |
25508 |
558.83 |
Jul 31 2013 |
27905 |
577.91 |
Jul 31 2013 |
34930 |
535.89 |
Jul 24 2013 |
25397 |
558.83 |
Jul 24 2013 |
28196 |
577.91 |
Jul 24 2013 |
35119 |
535.89 |
Jul 17 2013 |
25439 |
558.83 |
Jul 17 2013 |
28344 |
577.91 |
Jul 17 2013 |
35264 |
535.89 |
Jul 10 2013 |
25659 |
558.83 |
Jul 10 2013 |
28559 |
577.91 |
Jul 10 2013 |
35605 |
535.89 |
Jul 03 2013 |
25607 |
558.83 |
Jul 03 2013 |
28785 |
577.91 |
Jul 03 2013 |
35613 |
535.89 |
Jun 26 2013 |
25513 |
558.83 |
Jun 26 2013 |
29039 |
577.91 |
Jun 26 2013 |
35792 |
535.89 |
Jun 19 2013 |
25733 |
558.83 |
Jun 19 2013 |
29315 |
577.91 |
Jun 19 2013 |
35798 |
535.89 |
Jun 12 2013 |
25784 |
558.83 |
Jun 12 2013 |
29372 |
577.91 |
Jun 12 2013 |
36106 |
535.89 |
Jun 05 2013 |
25510 |
558.83 |
Jun 05 2013 |
28876 |
577.91 |
Jun 05 2013 |
35735 |
535.89 |
May 29 2013 |
25379 |
558.83 |
May 29 2013 |
28978 |
577.91 |
May 29 2013 |
35771 |
535.89 |
May 22 2013 |
25845 |
558.83 |
May 22 2013 |
29438 |
577.91 |
May 22 2013 |
36470 |
535.89 |
May 15 2013 |
25797 |
558.83 |
May 15 2013 |
29588 |
577.91 |
May 15 2013 |
36506 |
535.89 |
May 08 2013 |
25764 |
558.83 |
May 08 2013 |
29449 |
577.91 |
May 08 2013 |
36432 |
535.89 |
May 01 2013 |
26162 |
558.83 |
May 01 2013 |
29527 |
577.91 |
May 01 2013 |
36698 |
535.89 |
Apr 24 2013 |
25493 |
562.45 |
Apr 24 2013 |
30565 |
612 |
Apr 24 2013 |
39485 |
572.36 |
Apr 17 2013 |
25619 |
562.45 |
Apr 17 2013 |
30353 |
612 |
Apr 17 2013 |
39521 |
572.36 |
Apr 10 2013 |
25525 |
562.45 |
Apr 10 2013 |
29781 |
612 |
Apr 10 2013 |
39203 |
572.36 |
Apr 03 2013 |
25450 |
562.45 |
Apr 03 2013 |
29408 |
612 |
Apr 03 2013 |
38985 |
572.36 |
Mar 27 2013 |
25950 |
562.45 |
Mar 27 2013 |
29494 |
612 |
Mar 27 2013 |
39172 |
572.36 |
Mar 20 2013 |
26408 |
576.4 |
Mar 20 2013 |
28894 |
612 |
Mar 20 2013 |
39932 |
585.3 |
Mar 13 2013 |
19835 |
597.11 |
Mar 13 2013 |
40287 |
597.11 |