| Mar 18 2015 |
18620 |
483.24 |
| Mar 18 2015 |
26492 |
483.24 |
| Mar 11 2015 |
19040 |
483.24 |
| Mar 11 2015 |
27216 |
483.24 |
| Mar 04 2015 |
19368 |
483.24 |
| Mar 04 2015 |
27533 |
483.24 |
| Feb 25 2015 |
19387 |
483.24 |
| Feb 25 2015 |
27530 |
483.24 |
| Feb 18 2015 |
19547 |
483.24 |
| Feb 18 2015 |
27615 |
483.24 |
| Feb 11 2015 |
19547 |
483.24 |
| Feb 11 2015 |
27624 |
483.24 |
| Feb 04 2015 |
19602 |
483.24 |
| Feb 04 2015 |
27653 |
483.24 |
| Jan 28 2015 |
19557 |
483.24 |
| Jan 28 2015 |
27658 |
483.24 |
| Jan 21 2015 |
19587 |
483.24 |
| Jan 21 2015 |
27686 |
483.24 |
| Jan 14 2015 |
19613 |
483.24 |
| Jan 14 2015 |
27689 |
483.24 |
| Jan 07 2015 |
19613 |
483.24 |
| Jan 07 2015 |
27661 |
483.24 |
| Dec 31 2014 |
19613 |
483.24 |
| Dec 31 2014 |
27679 |
483.24 |
| Dec 24 2014 |
19613 |
483.24 |
| Dec 24 2014 |
27679 |
483.24 |
| Dec 17 2014 |
19613 |
483.24 |
| Dec 17 2014 |
27671 |
483.24 |
| Dec 10 2014 |
19613 |
483.24 |
| Dec 10 2014 |
27672 |
483.24 |
| Dec 03 2014 |
19613 |
483.24 |
| Dec 03 2014 |
27672 |
483.24 |
| Nov 26 2014 |
19613 |
483.24 |
| Nov 26 2014 |
27672 |
483.24 |
| Nov 19 2014 |
19613 |
483.24 |
| Nov 19 2014 |
27671 |
483.24 |
| Nov 12 2014 |
19613 |
483.24 |
| Nov 12 2014 |
27671 |
483.24 |
| Nov 05 2014 |
19613 |
483.24 |
| Nov 05 2014 |
27672 |
483.24 |
| Oct 29 2014 |
19607 |
483.24 |
| Oct 29 2014 |
27668 |
483.24 |
| Oct 22 2014 |
19558 |
483.24 |
| Oct 22 2014 |
27664 |
483.24 |
| Oct 15 2014 |
19440 |
483.24 |
| Oct 15 2014 |
27570 |
483.24 |
| Oct 08 2014 |
19458 |
483.24 |
| Oct 08 2014 |
27547 |
483.24 |
| Oct 01 2014 |
19463 |
483.24 |
| Oct 01 2014 |
27599 |
483.24 |
| Sep 24 2014 |
19565 |
483.24 |
| Sep 24 2014 |
27600 |
483.24 |
| Sep 17 2014 |
19397 |
483.24 |
| Sep 17 2014 |
27527 |
483.24 |
| Sep 10 2014 |
19393 |
483.24 |
| Sep 10 2014 |
27550 |
483.24 |
| Sep 03 2014 |
19450 |
483.24 |
| Sep 03 2014 |
27608 |
483.24 |
| Aug 27 2014 |
19336 |
483.24 |
| Aug 27 2014 |
27672 |
483.24 |
| Aug 20 2014 |
19342 |
483.24 |
| Aug 20 2014 |
27705 |
483.24 |
| Aug 13 2014 |
19274 |
483.24 |
| Aug 13 2014 |
27773 |
483.24 |
| Aug 06 2014 |
19459 |
483.24 |
| Aug 06 2014 |
27905 |
483.24 |
| Jul 30 2014 |
19533 |
483.24 |
| Jul 30 2014 |
28133 |
483.24 |
| Jul 23 2014 |
19338 |
483.24 |
| Jul 23 2014 |
27903 |
483.24 |
| Jul 16 2014 |
19520 |
483.24 |
| Jul 16 2014 |
27882 |
483.24 |
| Jul 09 2014 |
19637 |
483.24 |
| Jul 09 2014 |
27955 |
483.24 |
| Jul 02 2014 |
19717 |
483.24 |
| Jul 02 2014 |
28189 |
483.24 |
| Jun 25 2014 |
19816 |
483.24 |
| Jun 25 2014 |
28299 |
483.24 |
| Jun 18 2014 |
19885 |
483.24 |
| Jun 18 2014 |
28316 |
483.24 |
| Jun 11 2014 |
19741 |
483.24 |
| Jun 11 2014 |
28440 |
483.24 |
| Jun 04 2014 |
19907 |
483.24 |
| Jun 04 2014 |
28707 |
483.24 |
| May 28 2014 |
19697 |
483.24 |
| May 28 2014 |
28585 |
483.24 |
| May 21 2014 |
19738 |
483.24 |
| May 21 2014 |
28706 |
483.24 |
| May 14 2014 |
19841 |
483.24 |
| May 14 2014 |
28833 |
483.24 |
| May 07 2014 |
19388 |
483.24 |
| May 07 2014 |
28478 |
483.24 |
| Apr 30 2014 |
19992 |
483.24 |
| Apr 30 2014 |
29153 |
483.24 |
| Apr 23 2014 |
20395 |
483.24 |
| Apr 23 2014 |
29547 |
483.24 |
| Apr 16 2014 |
20379 |
483.24 |
| Apr 16 2014 |
29341 |
483.24 |
| Apr 09 2014 |
21086 |
483.24 |
| Apr 09 2014 |
25607 |
554.88 |
| Apr 09 2014 |
35956 |
531 |
| Apr 02 2014 |
23295 |
506.2 |
| Apr 02 2014 |
25788 |
554.88 |
| Apr 02 2014 |
35245 |
530.54 |
| Mar 26 2014 |
22828 |
506.2 |
| Mar 26 2014 |
26291 |
554.88 |
| Mar 26 2014 |
35166 |
530.54 |
| Mar 19 2014 |
24687 |
529.16 |
| Mar 19 2014 |
26473 |
554.88 |
| Mar 19 2014 |
36695 |
546.3 |
| Mar 12 2014 |
24660 |
529.16 |
| Mar 12 2014 |
26467 |
554.88 |
| Mar 12 2014 |
36706 |
546.3 |
| Mar 05 2014 |
24141 |
529.16 |
| Mar 05 2014 |
26469 |
554.88 |
| Mar 05 2014 |
36392 |
546.3 |
| Feb 26 2014 |
24012 |
529.16 |
| Feb 26 2014 |
26433 |
554.88 |
| Feb 26 2014 |
36267 |
546.3 |
| Feb 19 2014 |
25092 |
544.33 |
| Feb 19 2014 |
27765 |
584.12 |
| Feb 19 2014 |
38108 |
568.2 |
| Feb 12 2014 |
25052 |
544.33 |
| Feb 12 2014 |
27747 |
584.12 |
| Feb 12 2014 |
38006 |
568.2 |
| Feb 05 2014 |
25089 |
544.33 |
| Feb 05 2014 |
27959 |
584.12 |
| Feb 05 2014 |
38150 |
568.2 |
| Jan 29 2014 |
24916 |
544.33 |
| Jan 29 2014 |
28166 |
584.12 |
| Jan 29 2014 |
38129 |
568.2 |
| Jan 22 2014 |
24787 |
544.33 |
| Jan 22 2014 |
28055 |
584.12 |
| Jan 22 2014 |
37917 |
568.2 |
| Jan 15 2014 |
24809 |
544.33 |
| Jan 15 2014 |
28144 |
584.12 |
| Jan 15 2014 |
38005 |
568.2 |
| Jan 08 2014 |
24669 |
544.33 |
| Jan 08 2014 |
28194 |
584.12 |
| Jan 08 2014 |
37925 |
568.2 |
| Jan 01 2014 |
24669 |
544.33 |
| Jan 01 2014 |
28200 |
584.12 |
| Jan 01 2014 |
37930 |
568.2 |
| Dec 25 2013 |
24669 |
544.33 |
| Dec 25 2013 |
28200 |
584.12 |
| Dec 25 2013 |
37959 |
568.2 |
| Dec 18 2013 |
24669 |
544.33 |
| Dec 18 2013 |
28200 |
584.12 |
| Dec 18 2013 |
37959 |
568.2 |
| Dec 11 2013 |
24670 |
544.33 |
| Dec 11 2013 |
28201 |
584.12 |
| Dec 11 2013 |
37960 |
568.2 |
| Dec 04 2013 |
24671 |
544.33 |
| Dec 04 2013 |
28203 |
584.12 |
| Dec 04 2013 |
37962 |
568.2 |
| Nov 27 2013 |
24671 |
544.33 |
| Nov 27 2013 |
28203 |
584.12 |
| Nov 27 2013 |
37962 |
568.2 |
| Nov 20 2013 |
24671 |
544.33 |
| Nov 20 2013 |
28203 |
584.12 |
| Nov 20 2013 |
37963 |
568.2 |
| Nov 13 2013 |
24672 |
544.33 |
| Nov 13 2013 |
28205 |
584.12 |
| Nov 13 2013 |
37964 |
568.2 |
| Nov 06 2013 |
24672 |
544.33 |
| Nov 06 2013 |
28206 |
584.12 |
| Nov 06 2013 |
37965 |
568.2 |
| Oct 30 2013 |
24672 |
544.33 |
| Oct 30 2013 |
28204 |
584.12 |
| Oct 30 2013 |
37963 |
568.2 |
| Oct 23 2013 |
24661 |
544.33 |
| Oct 23 2013 |
28205 |
584.12 |
| Oct 23 2013 |
37959 |
568.2 |
| Oct 16 2013 |
24654 |
544.33 |
| Oct 16 2013 |
28129 |
584.12 |
| Oct 16 2013 |
37862 |
568.2 |
| Oct 09 2013 |
24324 |
544.33 |
| Oct 09 2013 |
28066 |
584.12 |
| Oct 09 2013 |
37451 |
568.2 |
| Oct 02 2013 |
24427 |
544.33 |
| Oct 02 2013 |
28050 |
584.12 |
| Oct 02 2013 |
37598 |
568.2 |
| Sep 25 2013 |
24422 |
544.33 |
| Sep 25 2013 |
27947 |
584.12 |
| Sep 25 2013 |
37559 |
568.2 |
| Sep 18 2013 |
24215 |
544.33 |
| Sep 18 2013 |
27799 |
584.12 |
| Sep 18 2013 |
37203 |
568.2 |
| Sep 11 2013 |
24145 |
544.33 |
| Sep 11 2013 |
27586 |
584.12 |
| Sep 11 2013 |
36941 |
568.2 |
| Sep 04 2013 |
24329 |
544.33 |
| Sep 04 2013 |
27447 |
584.12 |
| Sep 04 2013 |
37099 |
568.2 |
| Aug 28 2013 |
24146 |
544.33 |
| Aug 28 2013 |
27242 |
584.12 |
| Aug 28 2013 |
36819 |
568.2 |
| Aug 21 2013 |
24234 |
544.33 |
| Aug 21 2013 |
27406 |
584.12 |
| Aug 21 2013 |
37084 |
568.2 |
| Aug 14 2013 |
24234 |
544.33 |
| Aug 14 2013 |
27576 |
584.12 |
| Aug 14 2013 |
36792 |
568.2 |
| Aug 07 2013 |
24181 |
544.33 |
| Aug 07 2013 |
27875 |
584.12 |
| Aug 07 2013 |
37086 |
568.2 |
| Jul 31 2013 |
24671 |
544.33 |
| Jul 31 2013 |
28144 |
584.12 |
| Jul 31 2013 |
37664 |
568.2 |
| Jul 24 2013 |
24570 |
544.33 |
| Jul 24 2013 |
28426 |
584.12 |
| Jul 24 2013 |
37903 |
568.2 |
| Jul 17 2013 |
24618 |
544.33 |
| Jul 17 2013 |
28582 |
584.12 |
| Jul 17 2013 |
38063 |
568.2 |
| Jul 10 2013 |
24825 |
544.33 |
| Jul 10 2013 |
28785 |
584.12 |
| Jul 10 2013 |
38449 |
568.2 |
| Jul 03 2013 |
24774 |
544.33 |
| Jul 03 2013 |
29015 |
584.12 |
| Jul 03 2013 |
38455 |
568.2 |
| Jun 26 2013 |
24675 |
544.33 |
| Jun 26 2013 |
29277 |
584.12 |
| Jun 26 2013 |
38627 |
568.2 |
| Jun 19 2013 |
24892 |
544.33 |
| Jun 19 2013 |
29550 |
584.12 |
| Jun 19 2013 |
38633 |
568.2 |
| Jun 12 2013 |
24948 |
544.33 |
| Jun 12 2013 |
29617 |
584.12 |
| Jun 12 2013 |
38938 |
568.2 |
| Jun 05 2013 |
24694 |
544.33 |
| Jun 05 2013 |
29119 |
584.12 |
| Jun 05 2013 |
38491 |
568.2 |
| May 29 2013 |
24581 |
544.33 |
| May 29 2013 |
29224 |
584.12 |
| May 29 2013 |
38542 |
568.2 |
| May 22 2013 |
25037 |
544.33 |
| May 22 2013 |
29682 |
584.12 |
| May 22 2013 |
39302 |
568.2 |
| May 15 2013 |
24990 |
544.33 |
| May 15 2013 |
29838 |
584.12 |
| May 15 2013 |
39339 |
568.2 |
| May 08 2013 |
24965 |
544.33 |
| May 08 2013 |
29694 |
584.12 |
| May 08 2013 |
39266 |
568.2 |
| May 01 2013 |
25368 |
544.33 |
| May 01 2013 |
29774 |
584.12 |
| May 01 2013 |
39538 |
568.2 |
| Apr 24 2013 |
24554 |
544.33 |
| Apr 24 2013 |
29749 |
584.12 |
| Apr 24 2013 |
39196 |
568.2 |
| Apr 17 2013 |
24674 |
544.33 |
| Apr 17 2013 |
29354 |
579.22 |
| Apr 17 2013 |
38712 |
561.77 |
| Apr 10 2013 |
25366 |
559.5 |
| Apr 10 2013 |
30289 |
642.6 |
| Apr 10 2013 |
40799 |
601.05 |
| Apr 03 2013 |
25290 |
559.5 |
| Apr 03 2013 |
29922 |
642.6 |
| Apr 03 2013 |
40556 |
601.05 |
| Mar 27 2013 |
25794 |
559.5 |
| Mar 27 2013 |
30038 |
642.6 |
| Mar 27 2013 |
40778 |
601.05 |
| Mar 20 2013 |
25552 |
559.5 |
| Mar 20 2013 |
29422 |
642.6 |
| Mar 20 2013 |
40672 |
601.05 |
| Mar 13 2013 |
18715 |
559.5 |
| Mar 13 2013 |
40497 |
601.05 |
