| Jun 07 2019 |
9731 |
444.1 |
| Jun 07 2019 |
13888 |
444.1 |
| May 31 2019 |
9705 |
444.1 |
| May 31 2019 |
13870 |
444.1 |
| May 24 2019 |
9726 |
444.1 |
| May 24 2019 |
13931 |
444.1 |
| May 17 2019 |
9786 |
444.1 |
| May 17 2019 |
13925 |
444.1 |
| May 10 2019 |
9760 |
444.1 |
| May 10 2019 |
13862 |
444.1 |
| May 03 2019 |
9773 |
444.1 |
| May 03 2019 |
13927 |
444.1 |
| Apr 26 2019 |
9780 |
444.1 |
| Apr 26 2019 |
13300 |
441.59 |
| Apr 19 2019 |
9922 |
444.1 |
| Apr 19 2019 |
13248 |
441.59 |
| Apr 18 2019 |
9935 |
444.1 |
| Apr 12 2019 |
10072 |
444.1 |
| Apr 12 2019 |
13302 |
441.59 |
| Apr 05 2019 |
9835 |
444.1 |
| Apr 05 2019 |
12910 |
441.59 |
| Mar 29 2019 |
9719 |
444.1 |
| Mar 29 2019 |
12781 |
441.59 |
| Mar 22 2019 |
9635 |
444.1 |
| Mar 22 2019 |
12620 |
441.59 |
| Mar 15 2019 |
9599 |
444.1 |
| Mar 15 2019 |
12654 |
441.59 |
| Mar 08 2019 |
9540 |
444.1 |
| Mar 08 2019 |
12468 |
441.59 |
| Mar 01 2019 |
9565 |
444.1 |
| Mar 01 2019 |
12529 |
441.59 |
| Feb 22 2019 |
9597 |
444.1 |
| Feb 22 2019 |
12581 |
441.59 |
| Feb 15 2019 |
9510 |
444.1 |
| Feb 15 2019 |
12480 |
441.59 |
| Feb 08 2019 |
9432 |
444.1 |
| Feb 08 2019 |
12384 |
441.59 |
| Feb 01 2019 |
9453 |
444.1 |
| Feb 01 2019 |
12393 |
441.59 |
| Jan 25 2019 |
9474 |
444.1 |
| Jan 25 2019 |
12431 |
441.59 |
| Jan 18 2019 |
9484 |
444.1 |
| Jan 18 2019 |
12450 |
441.59 |
| Jan 11 2019 |
9472 |
444.1 |
| Jan 11 2019 |
12437 |
441.59 |
| Jan 04 2019 |
9485 |
444.1 |
| Jan 04 2019 |
12447 |
441.59 |
| Dec 28 2018 |
9485 |
444.1 |
| Dec 28 2018 |
12447 |
441.59 |
| Dec 21 2018 |
9485 |
444.1 |
| Dec 21 2018 |
12447 |
441.59 |
| Dec 14 2018 |
9485 |
444.1 |
| Dec 14 2018 |
12447 |
441.59 |
| Dec 07 2018 |
9477 |
444.1 |
| Dec 07 2018 |
12441 |
441.59 |
| Nov 30 2018 |
9477 |
444.1 |
| Nov 30 2018 |
12441 |
441.59 |
| Nov 23 2018 |
9477 |
444.1 |
| Nov 23 2018 |
12441 |
441.59 |
| Nov 16 2018 |
9477 |
444.1 |
| Nov 16 2018 |
12441 |
441.59 |
| Nov 09 2018 |
9477 |
444.1 |
| Nov 09 2018 |
12442 |
441.59 |
| Nov 02 2018 |
9477 |
444.1 |
| Nov 02 2018 |
12415 |
441.59 |
| Oct 26 2018 |
9477 |
444.1 |
| Oct 26 2018 |
12414 |
441.59 |
| Oct 19 2018 |
9477 |
444.1 |
| Oct 19 2018 |
12437 |
441.59 |
| Oct 12 2018 |
9455 |
444.1 |
| Oct 12 2018 |
12385 |
441.59 |
| Oct 05 2018 |
9433 |
444.1 |
| Oct 05 2018 |
12484 |
441.59 |
| Sep 28 2018 |
9448 |
444.1 |
| Sep 28 2018 |
12179 |
441.59 |
| Sep 21 2018 |
9420 |
444.1 |
| Sep 21 2018 |
12171 |
441.59 |
| Sep 14 2018 |
9467 |
444.1 |
| Sep 14 2018 |
12218 |
441.59 |
| Sep 07 2018 |
9561 |
444.1 |
| Sep 07 2018 |
12440 |
441.59 |
| Aug 31 2018 |
9652 |
444.1 |
| Aug 31 2018 |
12510 |
441.59 |
| Aug 24 2018 |
4301 |
389.55 |
| Aug 24 2018 |
9574 |
444.1 |
| Aug 24 2018 |
10357 |
424.24 |
| Aug 17 2018 |
3855 |
383.7 |
| Aug 17 2018 |
9736 |
444.1 |
| Aug 17 2018 |
9020 |
412.65 |
| Aug 10 2018 |
3911 |
383.7 |
| Aug 10 2018 |
9740 |
444.1 |
| Aug 10 2018 |
9124 |
412.65 |
| Aug 03 2018 |
3996 |
383.7 |
| Aug 03 2018 |
9819 |
444.1 |
| Aug 03 2018 |
9217 |
412.65 |
| Jul 27 2018 |
4010 |
383.7 |
| Jul 27 2018 |
9826 |
444.1 |
| Jul 27 2018 |
9248 |
412.65 |
| Jul 20 2018 |
3991 |
383.7 |
| Jul 20 2018 |
9962 |
444.1 |
| Jul 20 2018 |
9415 |
412.65 |
| Jul 13 2018 |
4744 |
391.37 |
| Jul 13 2018 |
9811 |
444.1 |
| Jul 13 2018 |
9179 |
411.46 |
| Jul 06 2018 |
4556 |
391.37 |
| Jul 06 2018 |
9346 |
440.16 |
| Jul 06 2018 |
8741 |
409.88 |
| Jun 29 2018 |
4573 |
391.37 |
| Jun 29 2018 |
9348 |
440.16 |
| Jun 29 2018 |
8749 |
409.88 |
| Jun 22 2018 |
4068 |
383.89 |
| Jun 22 2018 |
9593 |
440.16 |
| Jun 22 2018 |
7151 |
394.35 |
| Jun 15 2018 |
4093 |
383.89 |
| Jun 15 2018 |
9151 |
436.22 |
| Jun 15 2018 |
7192 |
394.35 |
| Jun 08 2018 |
4121 |
383.89 |
| Jun 08 2018 |
9300 |
436.22 |
| Jun 08 2018 |
7286 |
394.35 |
| Jun 01 2018 |
4363 |
383.89 |
| Jun 01 2018 |
9365 |
436.22 |
| Jun 01 2018 |
7536 |
394.35 |
| May 25 2018 |
4080 |
380.01 |
| May 25 2018 |
9474 |
436.22 |
| May 25 2018 |
6060 |
380.01 |
| May 18 2018 |
3679 |
373.89 |
| May 18 2018 |
9507 |
436.22 |
| May 18 2018 |
5463 |
373.89 |
| May 11 2018 |
3695 |
373.89 |
| May 11 2018 |
9462 |
436.22 |
| May 11 2018 |
5525 |
373.89 |
| May 04 2018 |
3704 |
372.83 |
| May 04 2018 |
9649 |
436.22 |
| May 04 2018 |
5514 |
372.83 |
| Apr 27 2018 |
3373 |
367.41 |
| Apr 27 2018 |
9685 |
436.22 |
| Apr 27 2018 |
4981 |
367.41 |
| Apr 20 2018 |
3388 |
367.41 |
| Apr 20 2018 |
9769 |
436.22 |
| Apr 20 2018 |
5008 |
367.41 |
| Apr 13 2018 |
3376 |
367.41 |
| Apr 13 2018 |
9747 |
436.22 |
| Apr 13 2018 |
4990 |
367.41 |
| Apr 06 2018 |
3449 |
367.41 |
| Apr 06 2018 |
9687 |
436.22 |
| Apr 06 2018 |
5037 |
367.41 |
| Mar 30 2018 |
3599 |
367.41 |
| Mar 30 2018 |
9755 |
436.22 |
| Mar 30 2018 |
5114 |
367.41 |
| Mar 23 2018 |
3663 |
367.41 |
| Mar 23 2018 |
9810 |
436.22 |
| Mar 23 2018 |
5186 |
367.41 |
| Mar 16 2018 |
3652 |
367.41 |
| Mar 16 2018 |
9825 |
436.22 |
| Mar 16 2018 |
5198 |
367.41 |
| Mar 09 2018 |
3643 |
367.41 |
| Mar 09 2018 |
9719 |
436.22 |
| Mar 09 2018 |
5204 |
367.41 |
| Mar 02 2018 |
3689 |
367.41 |
| Mar 02 2018 |
9788 |
436.22 |
| Mar 02 2018 |
5351 |
367.41 |
| Feb 23 2018 |
3715 |
367.41 |
| Feb 23 2018 |
9876 |
436.22 |
| Feb 23 2018 |
5391 |
367.41 |
| Feb 16 2018 |
3740 |
367.41 |
| Feb 16 2018 |
9874 |
436.22 |
| Feb 16 2018 |
5407 |
367.41 |
| Feb 09 2018 |
3733 |
367.41 |
| Feb 09 2018 |
9913 |
436.22 |
| Feb 09 2018 |
5399 |
367.41 |
| Feb 02 2018 |
3733 |
367.41 |
| Feb 02 2018 |
9873 |
436.22 |
| Feb 02 2018 |
5414 |
367.41 |
| Jan 26 2018 |
3751 |
367.41 |
| Jan 26 2018 |
9895 |
436.22 |
| Jan 26 2018 |
5424 |
367.41 |
| Jan 19 2018 |
3752 |
367.41 |
| Jan 19 2018 |
9895 |
436.22 |
| Jan 19 2018 |
5424 |
367.41 |
| Jan 12 2018 |
3759 |
367.41 |
| Jan 12 2018 |
9888 |
436.22 |
| Jan 12 2018 |
5444 |
367.41 |
| Jan 05 2018 |
3759 |
367.41 |
| Jan 05 2018 |
9913 |
436.22 |
| Jan 05 2018 |
5450 |
367.41 |
| Dec 29 2017 |
3759 |
367.41 |
| Dec 29 2017 |
9913 |
436.22 |
| Dec 29 2017 |
5450 |
367.41 |
| Dec 22 2017 |
3759 |
367.41 |
| Dec 22 2017 |
9914 |
436.22 |
| Dec 22 2017 |
5450 |
367.41 |
| Dec 15 2017 |
3759 |
367.41 |
| Dec 15 2017 |
9906 |
436.22 |
| Dec 15 2017 |
5449 |
367.41 |
| Dec 08 2017 |
3759 |
367.41 |
| Dec 08 2017 |
9906 |
436.22 |
| Dec 08 2017 |
5449 |
367.41 |
| Dec 01 2017 |
3759 |
367.41 |
| Dec 01 2017 |
9906 |
436.22 |
| Dec 01 2017 |
5449 |
367.41 |
| Nov 24 2017 |
3759 |
367.41 |
| Nov 24 2017 |
9906 |
436.22 |
| Nov 24 2017 |
5449 |
367.41 |
| Nov 17 2017 |
3759 |
367.41 |
| Nov 17 2017 |
9906 |
436.22 |
| Nov 17 2017 |
5449 |
367.41 |
| Nov 10 2017 |
3764 |
367.41 |
| Nov 10 2017 |
9906 |
436.22 |
| Nov 10 2017 |
5451 |
367.41 |
| Nov 03 2017 |
3764 |
367.41 |
| Nov 03 2017 |
9907 |
436.22 |
| Nov 03 2017 |
5451 |
367.41 |
| Oct 27 2017 |
3798 |
367.41 |
| Oct 27 2017 |
9907 |
436.22 |
| Oct 27 2017 |
5481 |
367.41 |
| Oct 20 2017 |
3773 |
367.41 |
| Oct 20 2017 |
9924 |
436.22 |
| Oct 20 2017 |
5466 |
367.41 |
| Oct 13 2017 |
3791 |
367.41 |
| Oct 13 2017 |
9924 |
436.22 |
| Oct 13 2017 |
5480 |
367.41 |
| Oct 06 2017 |
3795 |
367.41 |
| Oct 06 2017 |
9919 |
436.22 |
| Oct 06 2017 |
5481 |
367.41 |
| Sep 29 2017 |
3794 |
367.41 |
| Sep 29 2017 |
9931 |
436.22 |
| Sep 29 2017 |
5434 |
367.41 |
| Sep 22 2017 |
3850 |
367.41 |
| Sep 22 2017 |
9926 |
436.22 |
| Sep 22 2017 |
5487 |
367.41 |
| Sep 15 2017 |
3869 |
367.41 |
| Sep 15 2017 |
10005 |
436.22 |
| Sep 15 2017 |
5539 |
367.41 |
| Sep 08 2017 |
3834 |
367.41 |
| Sep 08 2017 |
10026 |
436.22 |
| Sep 08 2017 |
5653 |
367.41 |
| Sep 01 2017 |
3819 |
367.41 |
| Sep 01 2017 |
10167 |
436.22 |
| Sep 01 2017 |
5643 |
367.41 |
| Aug 25 2017 |
3088 |
349.82 |
| Aug 25 2017 |
11715 |
451 |
| Aug 25 2017 |
5977 |
367.41 |
| Aug 18 2017 |
3096 |
349.82 |
| Aug 18 2017 |
11772 |
451 |
| Aug 18 2017 |
4467 |
349.82 |
| Aug 11 2017 |
3137 |
349.82 |
| Aug 11 2017 |
11723 |
451 |
| Aug 11 2017 |
4496 |
349.82 |
| Aug 04 2017 |
3155 |
349.82 |
| Aug 04 2017 |
11876 |
451 |
| Aug 04 2017 |
4567 |
349.82 |
| Jul 28 2017 |
2262 |
351.9 |
| Jul 28 2017 |
3175 |
349.82 |
| Jul 28 2017 |
11927 |
451 |
| Jul 28 2017 |
4602 |
349.82 |
| Jul 21 2017 |
2311 |
351.9 |
| Jul 21 2017 |
3244 |
349.82 |
| Jul 21 2017 |
11999 |
451 |
| Jul 21 2017 |
4700 |
349.82 |
| Jul 14 2017 |
2377 |
351.9 |
| Jul 14 2017 |
3284 |
349.82 |
| Jul 14 2017 |
12106 |
451 |
| Jul 14 2017 |
4737 |
349.82 |
| Jul 07 2017 |
2569 |
356.21 |
| Jul 07 2017 |
3305 |
349.82 |
| Jul 07 2017 |
13785 |
467.51 |
| Jul 07 2017 |
4775 |
349.82 |
| Jun 30 2017 |
2553 |
356.21 |
| Jun 30 2017 |
3326 |
349.82 |
| Jun 30 2017 |
13883 |
467.51 |
| Jun 30 2017 |
4802 |
349.82 |
| Jun 23 2017 |
2584 |
356.21 |
| Jun 23 2017 |
3713 |
354.39 |
| Jun 23 2017 |
14946 |
467.51 |
| Jun 23 2017 |
5208 |
354.39 |
| Jun 16 2017 |
2577 |
356.21 |
| Jun 16 2017 |
3711 |
354.39 |
| Jun 16 2017 |
15037 |
467.51 |
| Jun 16 2017 |
5256 |
354.39 |
| Jun 09 2017 |
2618 |
356.21 |
| Jun 09 2017 |
4087 |
362.12 |
| Jun 09 2017 |
15113 |
467.51 |
| Jun 09 2017 |
5869 |
362.12 |
| Jun 02 2017 |
2617 |
356.21 |
| Jun 02 2017 |
4263 |
362.12 |
| Jun 02 2017 |
15118 |
467.51 |
| Jun 02 2017 |
6019 |
362.12 |
| May 26 2017 |
2622 |
356.21 |
| May 26 2017 |
4286 |
362.12 |
| May 26 2017 |
15249 |
467.51 |
| May 26 2017 |
6034 |
362.12 |
| May 19 2017 |
2707 |
356.21 |
| May 19 2017 |
5518 |
376.67 |
| May 19 2017 |
15251 |
467.51 |
| May 19 2017 |
7167 |
372.12 |
| May 12 2017 |
2745 |
356.21 |
| May 12 2017 |
5564 |
376.67 |
| May 12 2017 |
15421 |
467.51 |
| May 12 2017 |
7250 |
372.12 |
| May 05 2017 |
2873 |
356.21 |
| May 05 2017 |
7304 |
393.98 |
| May 05 2017 |
15382 |
467.51 |
| May 05 2017 |
8864 |
385.02 |
| Apr 28 2017 |
2876 |
356.21 |
| Apr 28 2017 |
10013 |
419.98 |
| Apr 28 2017 |
15150 |
467.51 |
| Apr 28 2017 |
11639 |
407.76 |
| Apr 21 2017 |
2907 |
356.21 |
| Apr 21 2017 |
10189 |
419.98 |
| Apr 21 2017 |
15395 |
467.51 |
| Apr 21 2017 |
11783 |
407.76 |
| Apr 14 2017 |
3017 |
356.21 |
| Apr 14 2017 |
6163 |
380.62 |
| Apr 14 2017 |
15444 |
467.51 |
| Apr 14 2017 |
12209 |
410.73 |
| Apr 07 2017 |
3017 |
356.21 |
| Apr 07 2017 |
6124 |
380.62 |
| Apr 07 2017 |
15578 |
467.51 |
| Apr 07 2017 |
12012 |
410.73 |
| Mar 31 2017 |
3098 |
356.21 |
| Mar 31 2017 |
6186 |
380.62 |
| Mar 31 2017 |
15921 |
467.51 |
| Mar 31 2017 |
12219 |
410.73 |
| Mar 24 2017 |
3025 |
356.21 |
| Mar 24 2017 |
6068 |
380.62 |
| Mar 24 2017 |
15780 |
467.51 |
| Mar 24 2017 |
12085 |
410.73 |
| Mar 17 2017 |
3046 |
356.21 |
| Mar 17 2017 |
6165 |
380.62 |
| Mar 17 2017 |
15875 |
467.51 |
| Mar 17 2017 |
12172 |
410.73 |
| Mar 10 2017 |
3031 |
356.21 |
| Mar 10 2017 |
6174 |
380.62 |
| Mar 10 2017 |
16002 |
467.51 |
| Mar 10 2017 |
12276 |
410.73 |
| Mar 03 2017 |
3052 |
356.21 |
| Mar 03 2017 |
6188 |
380.62 |
| Mar 03 2017 |
15913 |
467.51 |
| Mar 03 2017 |
12227 |
410.73 |
| Feb 24 2017 |
3082 |
356.21 |
| Feb 24 2017 |
6241 |
380.62 |
| Feb 24 2017 |
15850 |
467.51 |
| Feb 24 2017 |
12271 |
410.73 |
| Feb 17 2017 |
3023 |
356.21 |
| Feb 17 2017 |
6286 |
380.62 |
| Feb 17 2017 |
15670 |
467.51 |
| Feb 17 2017 |
12319 |
410.73 |
| Feb 10 2017 |
3058 |
356.21 |
| Feb 10 2017 |
6357 |
380.62 |
| Feb 10 2017 |
15715 |
467.51 |
| Feb 10 2017 |
12391 |
410.73 |
| Feb 03 2017 |
3060 |
356.21 |
| Feb 03 2017 |
6366 |
380.62 |
| Feb 03 2017 |
15714 |
467.51 |
| Feb 03 2017 |
12379 |
410.73 |
| Jan 27 2017 |
3058 |
356.21 |
| Jan 27 2017 |
6342 |
380.62 |
| Jan 27 2017 |
15762 |
467.51 |
| Jan 27 2017 |
12394 |
410.73 |
| Jan 20 2017 |
3058 |
356.21 |
| Jan 20 2017 |
6346 |
380.62 |
| Jan 20 2017 |
15737 |
467.51 |
| Jan 20 2017 |
12354 |
410.73 |
| Jan 13 2017 |
3058 |
356.21 |
| Jan 13 2017 |
6355 |
380.62 |
| Jan 13 2017 |
15746 |
467.51 |
| Jan 13 2017 |
12341 |
410.73 |
| Jan 06 2017 |
3058 |
356.21 |
| Jan 06 2017 |
6355 |
380.62 |
| Jan 06 2017 |
15745 |
467.51 |
| Jan 06 2017 |
12315 |
410.73 |
| Dec 30 2016 |
3065 |
356.21 |
| Dec 30 2016 |
6355 |
380.62 |
| Dec 30 2016 |
15749 |
467.51 |
| Dec 30 2016 |
12319 |
410.73 |
| Dec 23 2016 |
3065 |
356.21 |
| Dec 23 2016 |
6355 |
380.62 |
| Dec 23 2016 |
15749 |
467.51 |
| Dec 23 2016 |
12319 |
410.73 |
| Dec 16 2016 |
3065 |
356.21 |
| Dec 16 2016 |
6355 |
380.62 |
| Dec 16 2016 |
15747 |
467.51 |
| Dec 16 2016 |
12315 |
410.73 |
| Dec 09 2016 |
3065 |
356.21 |
| Dec 09 2016 |
6354 |
380.62 |
| Dec 09 2016 |
15749 |
467.51 |
| Dec 09 2016 |
12317 |
410.73 |
| Dec 02 2016 |
3065 |
356.21 |
| Dec 02 2016 |
6354 |
380.62 |
| Dec 02 2016 |
15749 |
467.51 |
| Dec 02 2016 |
12318 |
410.73 |
| Nov 25 2016 |
3058 |
356.21 |
| Nov 25 2016 |
6354 |
380.62 |
| Nov 25 2016 |
15745 |
467.51 |
| Nov 25 2016 |
12317 |
410.73 |
| Nov 18 2016 |
3058 |
356.21 |
| Nov 18 2016 |
6354 |
380.62 |
| Nov 18 2016 |
15745 |
467.51 |
| Nov 18 2016 |
12317 |
410.73 |
| Nov 11 2016 |
3058 |
356.21 |
| Nov 11 2016 |
6350 |
380.62 |
| Nov 11 2016 |
15745 |
467.51 |
| Nov 11 2016 |
12312 |
410.73 |
| Nov 04 2016 |
3058 |
356.21 |
| Nov 04 2016 |
6350 |
380.62 |
| Nov 04 2016 |
15745 |
467.51 |
| Nov 04 2016 |
12312 |
410.73 |
| Oct 28 2016 |
3055 |
356.21 |
| Oct 28 2016 |
6366 |
380.62 |
| Oct 28 2016 |
15746 |
467.51 |
| Oct 28 2016 |
12329 |
410.73 |
| Oct 21 2016 |
3055 |
356.21 |
| Oct 21 2016 |
6374 |
380.62 |
| Oct 21 2016 |
15758 |
467.51 |
| Oct 21 2016 |
12337 |
410.73 |
| Oct 14 2016 |
3058 |
356.21 |
| Oct 14 2016 |
6381 |
380.62 |
| Oct 14 2016 |
15722 |
467.51 |
| Oct 14 2016 |
12369 |
410.73 |
| Oct 07 2016 |
3058 |
356.21 |
| Oct 07 2016 |
6372 |
380.62 |
| Oct 07 2016 |
15739 |
467.51 |
| Oct 07 2016 |
12382 |
410.73 |
| Sep 30 2016 |
3092 |
356.21 |
| Sep 30 2016 |
6381 |
380.62 |
| Sep 30 2016 |
15778 |
467.51 |
| Sep 30 2016 |
12394 |
410.73 |
| Sep 23 2016 |
3084 |
356.21 |
| Sep 23 2016 |
10853 |
426 |
| Sep 23 2016 |
15787 |
467.51 |
| Sep 23 2016 |
17702 |
450.9 |
| Sep 16 2016 |
3082 |
356.21 |
| Sep 16 2016 |
10818 |
426 |
| Sep 16 2016 |
15871 |
467.51 |
| Sep 16 2016 |
17739 |
450.9 |
| Sep 09 2016 |
3165 |
356.21 |
| Sep 09 2016 |
10937 |
426 |
| Sep 09 2016 |
15955 |
467.51 |
| Sep 09 2016 |
17826 |
450.9 |
| Sep 02 2016 |
3224 |
356.21 |
| Sep 02 2016 |
10979 |
426 |
| Sep 02 2016 |
16131 |
467.51 |
| Sep 02 2016 |
17968 |
450.9 |
| Aug 26 2016 |
3151 |
356.21 |
| Aug 26 2016 |
10708 |
426 |
| Aug 26 2016 |
17886 |
485.75 |
| Aug 26 2016 |
19005 |
460.13 |
| Aug 19 2016 |
3208 |
356.21 |
| Aug 19 2016 |
10742 |
426 |
| Aug 19 2016 |
14061 |
446.77 |
| Aug 19 2016 |
16087 |
438.46 |
| Aug 12 2016 |
3745 |
360.51 |
| Aug 12 2016 |
10752 |
426 |
| Aug 12 2016 |
14234 |
446.77 |
| Aug 12 2016 |
13902 |
413.41 |
| Aug 05 2016 |
3765 |
360.51 |
| Aug 05 2016 |
8969 |
409.19 |
| Aug 05 2016 |
14177 |
446.77 |
| Aug 05 2016 |
11392 |
394.27 |
| Jul 29 2016 |
9159 |
412.18 |
| Jul 29 2016 |
12186 |
427.28 |
| Jul 29 2016 |
15054 |
419.73 |
| Jul 22 2016 |
9282 |
412.18 |
| Jul 22 2016 |
12378 |
427.28 |
| Jul 22 2016 |
15239 |
419.73 |
| Jun 22 2016 |
5863 |
375.57 |
| Jun 22 2016 |
12668 |
427.28 |
| Jun 22 2016 |
14811 |
410.04 |
| Jun 15 2016 |
8346 |
400.26 |
| Jun 15 2016 |
12738 |
427.28 |
| Jun 15 2016 |
15126 |
411.07 |
| Jun 08 2016 |
8341 |
400.26 |
| Jun 08 2016 |
12827 |
427.28 |
| Jun 08 2016 |
15176 |
411.07 |
| Jun 01 2016 |
8426 |
400.26 |
| Jun 01 2016 |
12909 |
427.28 |
| Jun 01 2016 |
15408 |
411.07 |
| May 25 2016 |
8462 |
400.26 |
| May 25 2016 |
12894 |
427.28 |
| May 25 2016 |
15374 |
411.07 |
| May 18 2016 |
8529 |
400.26 |
| May 18 2016 |
13005 |
427.28 |
| May 18 2016 |
15482 |
411.07 |
| May 11 2016 |
4260 |
363.69 |
| May 11 2016 |
8249 |
397.73 |
| May 11 2016 |
12914 |
427.28 |
| May 11 2016 |
10757 |
378.01 |
| May 04 2016 |
4284 |
363.69 |
| May 04 2016 |
8218 |
397.73 |
| May 04 2016 |
12816 |
427.28 |
| May 04 2016 |
10718 |
378.01 |
| Apr 27 2016 |
4405 |
363.69 |
| Apr 27 2016 |
6739 |
380.91 |
| Apr 27 2016 |
13059 |
427.28 |
| Apr 27 2016 |
9050 |
362.71 |
| Apr 20 2016 |
4480 |
363.69 |
| Apr 20 2016 |
5223 |
362.99 |
| Apr 20 2016 |
13104 |
427.28 |
| Apr 20 2016 |
8558 |
357.7 |
| Apr 13 2016 |
4527 |
363.69 |
| Apr 13 2016 |
5402 |
362.99 |
| Apr 13 2016 |
12991 |
427.28 |
| Apr 13 2016 |
8532 |
357.7 |
| Apr 06 2016 |
4600 |
363.69 |
| Apr 06 2016 |
5290 |
360.18 |
| Apr 06 2016 |
13012 |
427.28 |
| Apr 06 2016 |
8572 |
357.45 |
| Mar 30 2016 |
4487 |
363.69 |
| Mar 30 2016 |
5215 |
360.18 |
| Mar 30 2016 |
12929 |
427.28 |
| Mar 30 2016 |
8487 |
357.45 |
| Mar 23 2016 |
4631 |
363.69 |
| Mar 23 2016 |
5357 |
360.18 |
| Mar 23 2016 |
12945 |
427.28 |
| Mar 23 2016 |
8612 |
357.45 |
| Mar 16 2016 |
4620 |
363.69 |
| Mar 16 2016 |
5429 |
360.18 |
| Mar 16 2016 |
12848 |
427.28 |
| Mar 16 2016 |
8546 |
357.45 |
| Mar 09 2016 |
4671 |
363.69 |
| Mar 09 2016 |
5446 |
360.18 |
| Mar 09 2016 |
12799 |
427.28 |
| Mar 09 2016 |
8565 |
357.45 |
| Mar 02 2016 |
4686 |
363.69 |
| Mar 02 2016 |
5408 |
360.18 |
| Mar 02 2016 |
12780 |
427.28 |
| Mar 02 2016 |
8536 |
357.45 |
| Feb 24 2016 |
4663 |
363.69 |
| Feb 24 2016 |
5431 |
360.18 |
| Feb 24 2016 |
12720 |
427.28 |
| Feb 24 2016 |
8541 |
357.45 |
| Feb 17 2016 |
4697 |
363.69 |
| Feb 17 2016 |
5505 |
360.18 |
| Feb 17 2016 |
12781 |
427.28 |
| Feb 17 2016 |
8606 |
357.45 |
| Feb 10 2016 |
4734 |
363.69 |
| Feb 10 2016 |
5516 |
360.18 |
| Feb 10 2016 |
12794 |
427.28 |
| Feb 10 2016 |
8633 |
357.45 |
| Feb 03 2016 |
4732 |
363.69 |
| Feb 03 2016 |
5547 |
360.18 |
| Feb 03 2016 |
12782 |
427.28 |
| Feb 03 2016 |
8641 |
357.45 |
| Jan 27 2016 |
4732 |
363.69 |
| Jan 27 2016 |
5571 |
360.18 |
| Jan 27 2016 |
12761 |
427.28 |
| Jan 27 2016 |
8654 |
357.45 |
| Jan 20 2016 |
4735 |
363.69 |
| Jan 20 2016 |
5575 |
360.18 |
| Jan 20 2016 |
12789 |
427.28 |
| Jan 20 2016 |
8680 |
357.45 |
| Jan 13 2016 |
4735 |
363.69 |
| Jan 13 2016 |
5579 |
360.18 |
| Jan 13 2016 |
12809 |
427.28 |
| Jan 13 2016 |
8690 |
357.45 |
| Jan 06 2016 |
4735 |
363.69 |
| Jan 06 2016 |
5579 |
360.18 |
| Jan 06 2016 |
12818 |
427.28 |
| Jan 06 2016 |
8693 |
357.45 |
| Dec 30 2015 |
4734 |
363.69 |
| Dec 30 2015 |
5579 |
360.18 |
| Dec 30 2015 |
12820 |
427.28 |
| Dec 30 2015 |
8692 |
357.45 |
| Dec 23 2015 |
4734 |
363.69 |
| Dec 23 2015 |
5579 |
360.18 |
| Dec 23 2015 |
12819 |
427.28 |
| Dec 23 2015 |
8692 |
357.45 |
| Dec 16 2015 |
4734 |
363.69 |
| Dec 16 2015 |
5579 |
360.18 |
| Dec 16 2015 |
12819 |
427.28 |
| Dec 16 2015 |
8692 |
357.45 |
| Dec 09 2015 |
4734 |
363.69 |
| Dec 09 2015 |
5579 |
360.18 |
| Dec 09 2015 |
12827 |
427.28 |
| Dec 09 2015 |
8695 |
357.45 |
| Dec 02 2015 |
4734 |
363.69 |
| Dec 02 2015 |
5579 |
360.18 |
| Dec 02 2015 |
12828 |
427.28 |
| Dec 02 2015 |
8696 |
357.45 |
| Nov 25 2015 |
4734 |
363.69 |
| Nov 25 2015 |
5579 |
360.18 |
| Nov 25 2015 |
12828 |
427.28 |
| Nov 25 2015 |
8696 |
357.45 |
| Nov 18 2015 |
4734 |
363.69 |
| Nov 18 2015 |
5579 |
360.18 |
| Nov 18 2015 |
12828 |
427.28 |
| Nov 18 2015 |
8696 |
357.45 |
| Nov 11 2015 |
4734 |
363.69 |
| Nov 11 2015 |
5572 |
360.18 |
| Nov 11 2015 |
12828 |
427.28 |
| Nov 11 2015 |
8697 |
357.45 |
| Nov 04 2015 |
4734 |
363.69 |
| Nov 04 2015 |
5572 |
360.18 |
| Nov 04 2015 |
12828 |
427.28 |
| Nov 04 2015 |
8697 |
357.45 |
| Oct 28 2015 |
4723 |
363.69 |
| Oct 28 2015 |
5573 |
360.18 |
| Oct 28 2015 |
12808 |
427.28 |
| Oct 28 2015 |
8684 |
357.45 |
| Oct 21 2015 |
4715 |
363.69 |
| Oct 21 2015 |
5563 |
360.18 |
| Oct 21 2015 |
12822 |
427.28 |
| Oct 21 2015 |
8689 |
357.45 |
| Oct 14 2015 |
4715 |
363.69 |
| Oct 14 2015 |
5567 |
360.18 |
| Oct 14 2015 |
12835 |
427.28 |
| Oct 14 2015 |
8693 |
357.45 |
| Oct 07 2015 |
4715 |
363.69 |
| Oct 07 2015 |
5572 |
360.18 |
| Oct 07 2015 |
12810 |
427.28 |
| Oct 07 2015 |
8696 |
357.45 |
| Sep 30 2015 |
4724 |
363.69 |
| Sep 30 2015 |
5578 |
360.18 |
| Sep 30 2015 |
12803 |
427.28 |
| Sep 30 2015 |
8710 |
357.45 |
| Sep 23 2015 |
4744 |
363.69 |
| Sep 23 2015 |
5599 |
360.18 |
| Sep 23 2015 |
12796 |
427.28 |
| Sep 23 2015 |
8737 |
357.45 |
| Sep 16 2015 |
4736 |
363.69 |
| Sep 16 2015 |
5558 |
360.18 |
| Sep 16 2015 |
12796 |
427.28 |
| Sep 16 2015 |
8723 |
357.45 |
| Sep 09 2015 |
4727 |
363.69 |
| Sep 09 2015 |
5549 |
360.18 |
| Sep 09 2015 |
12790 |
427.28 |
| Sep 09 2015 |
8738 |
357.45 |
| Sep 02 2015 |
4666 |
363.69 |
| Sep 02 2015 |
5601 |
360.18 |
| Sep 02 2015 |
12693 |
427.28 |
| Sep 02 2015 |
8703 |
357.45 |
| Aug 26 2015 |
4800 |
363.69 |
| Aug 26 2015 |
5701 |
360.18 |
| Aug 26 2015 |
12856 |
427.28 |
| Aug 26 2015 |
8833 |
357.45 |
| Aug 19 2015 |
4759 |
363.69 |
| Aug 19 2015 |
5900 |
360.18 |
| Aug 19 2015 |
9014 |
357.45 |
| Aug 12 2015 |
4792 |
363.69 |
| Aug 12 2015 |
5872 |
360.18 |
| Aug 12 2015 |
9042 |
357.45 |
| Aug 05 2015 |
4810 |
363.69 |
| Aug 05 2015 |
6196 |
363.09 |
| Aug 05 2015 |
9129 |
357.8 |
| Jul 29 2015 |
4755 |
363.69 |
| Jul 29 2015 |
6195 |
363.09 |
| Jul 29 2015 |
9253 |
357.8 |
| Jul 22 2015 |
4755 |
363.69 |
| Jul 22 2015 |
6190 |
363.09 |
| Jul 22 2015 |
9231 |
357.8 |
| Jul 15 2015 |
4875 |
363.69 |
| Jul 15 2015 |
6364 |
363.09 |
| Jul 15 2015 |
9313 |
357.8 |
| Jul 08 2015 |
4937 |
363.69 |
| Jul 08 2015 |
6402 |
363.09 |
| Jul 08 2015 |
9463 |
357.8 |
| Jul 01 2015 |
4983 |
363.69 |
| Jul 01 2015 |
6442 |
363.09 |
| Jul 01 2015 |
9532 |
357.8 |
| Jun 24 2015 |
4969 |
363.69 |
| Jun 24 2015 |
6167 |
359.53 |
| Jun 24 2015 |
9907 |
360.36 |
| Jun 17 2015 |
5490 |
374.4 |
| Jun 17 2015 |
6179 |
359.53 |
| Jun 17 2015 |
9885 |
359.36 |
| Jun 10 2015 |
5417 |
372.28 |
| Jun 10 2015 |
6189 |
359.53 |
| Jun 10 2015 |
9392 |
355.94 |
| Jun 03 2015 |
5395 |
372.28 |
| Jun 03 2015 |
6333 |
359.53 |
| Jun 03 2015 |
9565 |
355.94 |
| May 27 2015 |
5340 |
372.28 |
| May 27 2015 |
6254 |
359.53 |
| May 27 2015 |
9521 |
355.94 |
| May 20 2015 |
5328 |
372.28 |
| May 20 2015 |
6331 |
359.53 |
| May 20 2015 |
9621 |
355.94 |
| May 13 2015 |
5541 |
376.58 |
| May 13 2015 |
5496 |
349.32 |
| May 13 2015 |
10161 |
360.23 |
| May 06 2015 |
5215 |
376.58 |
| May 06 2015 |
5408 |
349.32 |
| May 06 2015 |
9936 |
360.23 |
| Apr 29 2015 |
5379 |
376.58 |
| Apr 29 2015 |
7069 |
367.16 |
| Apr 29 2015 |
11456 |
371.87 |
| Apr 22 2015 |
5459 |
376.58 |
| Apr 22 2015 |
7952 |
376.1 |
| Apr 22 2015 |
12165 |
376.42 |
| Apr 15 2015 |
5403 |
376.58 |
| Apr 15 2015 |
7920 |
376.1 |
| Apr 15 2015 |
12174 |
376.42 |
| Apr 08 2015 |
5412 |
376.58 |
| Apr 08 2015 |
12245 |
376.58 |
| Apr 01 2015 |
5375 |
376.58 |
| Apr 01 2015 |
12440 |
376.58 |
| Mar 25 2015 |
5367 |
376.58 |
| Mar 25 2015 |
12081 |
376.58 |
| Mar 18 2015 |
5208 |
376.58 |
| Mar 18 2015 |
11905 |
376.58 |
| Mar 11 2015 |
5376 |
376.58 |
| Mar 11 2015 |
12307 |
376.58 |
| Mar 04 2015 |
5453 |
376.58 |
| Mar 04 2015 |
12433 |
376.58 |
| Feb 25 2015 |
5403 |
376.58 |
| Feb 25 2015 |
12442 |
376.58 |
| Feb 18 2015 |
5431 |
376.58 |
| Feb 18 2015 |
12516 |
376.58 |
| Feb 11 2015 |
5460 |
376.58 |
| Feb 11 2015 |
12523 |
376.58 |
| Feb 04 2015 |
5461 |
376.58 |
| Feb 04 2015 |
12535 |
376.58 |
| Jan 28 2015 |
5461 |
376.58 |
| Jan 28 2015 |
12549 |
376.58 |
| Jan 21 2015 |
5466 |
376.58 |
| Jan 21 2015 |
12570 |
376.58 |
| Jan 14 2015 |
5466 |
376.58 |
| Jan 14 2015 |
12596 |
376.58 |
| Jan 07 2015 |
5466 |
376.58 |
| Jan 07 2015 |
12586 |
376.58 |
| Dec 31 2014 |
5471 |
376.58 |
| Dec 31 2014 |
12584 |
376.58 |
| Dec 24 2014 |
5471 |
376.58 |
| Dec 24 2014 |
12584 |
376.58 |
| Dec 17 2014 |
5471 |
376.58 |
| Dec 17 2014 |
12577 |
376.58 |
| Dec 10 2014 |
5471 |
376.58 |
| Dec 10 2014 |
12577 |
376.58 |
| Dec 03 2014 |
5472 |
376.58 |
| Dec 03 2014 |
12577 |
376.58 |
| Nov 26 2014 |
5472 |
376.58 |
| Nov 26 2014 |
12577 |
376.58 |
| Nov 19 2014 |
5472 |
376.58 |
| Nov 19 2014 |
12576 |
376.58 |
| Nov 12 2014 |
5472 |
376.58 |
| Nov 12 2014 |
12576 |
376.58 |
| Nov 05 2014 |
5472 |
376.58 |
| Nov 05 2014 |
12576 |
376.58 |
| Oct 29 2014 |
5472 |
376.58 |
| Oct 29 2014 |
12576 |
376.58 |
| Oct 22 2014 |
5467 |
376.58 |
| Oct 22 2014 |
12594 |
376.58 |
| Oct 15 2014 |
5465 |
376.58 |
| Oct 15 2014 |
12572 |
376.58 |
| Oct 08 2014 |
5464 |
376.58 |
| Oct 08 2014 |
12570 |
376.58 |
| Oct 01 2014 |
5468 |
376.58 |
| Oct 01 2014 |
12582 |
376.58 |
| Sep 24 2014 |
5444 |
376.58 |
| Sep 24 2014 |
12565 |
376.58 |
| Sep 17 2014 |
5425 |
376.58 |
| Sep 17 2014 |
12561 |
376.58 |
| Sep 10 2014 |
5427 |
376.58 |
| Sep 10 2014 |
12574 |
376.58 |
| Sep 03 2014 |
5428 |
376.58 |
| Sep 03 2014 |
12613 |
376.58 |
| Aug 27 2014 |
5323 |
376.58 |
| Aug 27 2014 |
7290 |
369.34 |
| Aug 27 2014 |
11933 |
371.32 |
| Aug 20 2014 |
5307 |
376.58 |
| Aug 20 2014 |
7277 |
369.34 |
| Aug 20 2014 |
13382 |
427.62 |
| Aug 20 2014 |
11941 |
371.32 |
| Aug 13 2014 |
5340 |
376.58 |
| Aug 13 2014 |
7267 |
369.34 |
| Aug 13 2014 |
13423 |
427.62 |
| Aug 13 2014 |
11984 |
371.32 |
| Aug 06 2014 |
5314 |
376.58 |
| Aug 06 2014 |
7374 |
369.34 |
| Aug 06 2014 |
13463 |
427.62 |
| Aug 06 2014 |
12046 |
371.32 |
| Jul 30 2014 |
5394 |
376.58 |
| Jul 30 2014 |
7385 |
369.34 |
| Jul 30 2014 |
13460 |
427.62 |
| Jul 30 2014 |
12126 |
371.32 |
| Jul 23 2014 |
8283 |
440.81 |
| Jul 23 2014 |
7384 |
369.34 |
| Jul 23 2014 |
13333 |
427.62 |
| Jul 23 2014 |
12089 |
371.32 |
| Jul 16 2014 |
8388 |
440.81 |
| Jul 16 2014 |
7459 |
369.34 |
| Jul 16 2014 |
13326 |
427.62 |
| Jul 16 2014 |
12060 |
371.32 |
| Jul 09 2014 |
8222 |
440.81 |
| Jul 09 2014 |
7389 |
368.62 |
| Jul 09 2014 |
13445 |
427.62 |
| Jul 09 2014 |
11173 |
364.54 |
| Jul 02 2014 |
8443 |
440.81 |
| Jul 02 2014 |
7446 |
368.62 |
| Jul 02 2014 |
13569 |
427.62 |
| Jul 02 2014 |
11300 |
364.54 |
| Jun 25 2014 |
8263 |
440.81 |
| Jun 25 2014 |
7525 |
368.62 |
| Jun 25 2014 |
13707 |
427.62 |
| Jun 25 2014 |
11295 |
364.54 |
| Jun 18 2014 |
9434 |
468.66 |
| Jun 18 2014 |
7262 |
365.58 |
| Jun 18 2014 |
13817 |
427.62 |
| Jun 18 2014 |
10618 |
358.81 |
| Jun 11 2014 |
8995 |
450.4 |
| Jun 11 2014 |
8663 |
379.51 |
| Jun 11 2014 |
13837 |
427.62 |
| Jun 11 2014 |
9916 |
351.5 |
| Jun 04 2014 |
9129 |
450.4 |
| Jun 04 2014 |
8724 |
379.51 |
| Jun 04 2014 |
14125 |
427.62 |
| Jun 04 2014 |
9984 |
351.5 |
| May 28 2014 |
9209 |
450.4 |
| May 28 2014 |
8727 |
379.51 |
| May 28 2014 |
14126 |
427.62 |
| May 28 2014 |
9998 |
351.5 |
| May 21 2014 |
9221 |
450.4 |
| May 21 2014 |
8748 |
379.51 |
| May 21 2014 |
14216 |
427.62 |
| May 21 2014 |
10057 |
351.5 |
| May 14 2014 |
9385 |
450.4 |
| May 14 2014 |
8652 |
377.8 |
| May 14 2014 |
14303 |
427.62 |
| May 14 2014 |
10113 |
351.5 |
| May 07 2014 |
8860 |
450.4 |
| May 07 2014 |
7997 |
373.5 |
| May 07 2014 |
14109 |
427.62 |
| May 07 2014 |
10035 |
351.5 |
| Apr 30 2014 |
7344 |
410.16 |
| Apr 30 2014 |
4408 |
323.07 |
| Apr 30 2014 |
14611 |
427.62 |
| Apr 30 2014 |
10304 |
351.5 |
| Apr 23 2014 |
7568 |
410.16 |
| Apr 23 2014 |
4525 |
323.07 |
| Apr 23 2014 |
14758 |
427.62 |
| Apr 23 2014 |
10436 |
351.5 |
| Apr 16 2014 |
7453 |
410.16 |
| Apr 16 2014 |
4536 |
323.07 |
| Apr 16 2014 |
14651 |
427.62 |
| Apr 16 2014 |
10371 |
351.5 |
| Apr 09 2014 |
7474 |
410.16 |
| Apr 09 2014 |
4699 |
323.07 |
| Apr 09 2014 |
14804 |
427.62 |
| Apr 09 2014 |
10559 |
351.5 |
| Apr 02 2014 |
7284 |
410.16 |
| Apr 02 2014 |
4740 |
323.07 |
| Apr 02 2014 |
14959 |
427.62 |
| Apr 02 2014 |
10339 |
351.5 |
| Mar 26 2014 |
7266 |
410.16 |
| Mar 26 2014 |
4687 |
323.07 |
| Mar 26 2014 |
15252 |
427.62 |
| Mar 26 2014 |
10422 |
351.5 |
| Mar 19 2014 |
7373 |
410.16 |
| Mar 19 2014 |
4702 |
323.07 |
| Mar 19 2014 |
15358 |
427.62 |
| Mar 19 2014 |
10450 |
351.5 |
| Mar 12 2014 |
7371 |
410.16 |
| Mar 12 2014 |
4729 |
323.07 |
| Mar 12 2014 |
13492 |
410.12 |
| Mar 12 2014 |
10559 |
351.5 |
| Mar 05 2014 |
7306 |
410.16 |
| Mar 05 2014 |
4706 |
323.07 |
| Mar 05 2014 |
12488 |
400.2 |
| Mar 05 2014 |
10506 |
351.5 |
| Feb 26 2014 |
7361 |
410.16 |
| Feb 26 2014 |
4699 |
323.07 |
| Feb 26 2014 |
12503 |
400.2 |
| Feb 26 2014 |
10541 |
351.5 |
| Feb 19 2014 |
7395 |
410.16 |
| Feb 19 2014 |
4767 |
323.07 |
| Feb 19 2014 |
12533 |
400.2 |
| Feb 19 2014 |
10584 |
351.5 |
| Feb 12 2014 |
7458 |
410.16 |
| Feb 12 2014 |
4755 |
323.07 |
| Feb 12 2014 |
12542 |
400.2 |
| Feb 12 2014 |
10598 |
351.5 |
| Feb 05 2014 |
7453 |
410.16 |
| Feb 05 2014 |
4804 |
323.07 |
| Feb 05 2014 |
12631 |
400.2 |
| Feb 05 2014 |
10667 |
351.5 |
| Jan 29 2014 |
7453 |
410.16 |
| Jan 29 2014 |
4794 |
323.07 |
| Jan 29 2014 |
12704 |
400.2 |
| Jan 29 2014 |
10700 |
351.5 |
| Jan 22 2014 |
7461 |
410.16 |
| Jan 22 2014 |
4785 |
323.07 |
| Jan 22 2014 |
12683 |
400.2 |
| Jan 22 2014 |
10675 |
351.5 |
| Jan 15 2014 |
7461 |
410.16 |
| Jan 15 2014 |
4787 |
323.07 |
| Jan 15 2014 |
12714 |
400.2 |
| Jan 15 2014 |
10703 |
351.5 |
| Jan 08 2014 |
7461 |
410.16 |
| Jan 08 2014 |
4785 |
323.07 |
| Jan 08 2014 |
12727 |
400.2 |
| Jan 08 2014 |
10704 |
351.5 |
| Jan 01 2014 |
7461 |
410.16 |
| Jan 01 2014 |
4785 |
323.07 |
| Jan 01 2014 |
12729 |
400.2 |
| Jan 01 2014 |
10705 |
351.5 |
| Dec 25 2013 |
7478 |
410.16 |
| Dec 25 2013 |
4785 |
323.07 |
| Dec 25 2013 |
12729 |
400.2 |
| Dec 25 2013 |
10706 |
351.5 |
| Dec 18 2013 |
7478 |
410.16 |
| Dec 18 2013 |
4785 |
323.07 |
| Dec 18 2013 |
12729 |
400.2 |
| Dec 18 2013 |
10706 |
351.5 |
| Dec 11 2013 |
7480 |
410.16 |
| Dec 11 2013 |
4785 |
323.07 |
| Dec 11 2013 |
12729 |
400.2 |
| Dec 11 2013 |
10705 |
351.5 |
| Dec 04 2013 |
7480 |
410.16 |
| Dec 04 2013 |
4786 |
323.07 |
| Dec 04 2013 |
12729 |
400.2 |
| Dec 04 2013 |
10706 |
351.5 |
| Nov 27 2013 |
7480 |
410.16 |
| Nov 27 2013 |
4786 |
323.07 |
| Nov 27 2013 |
12729 |
400.2 |
| Nov 27 2013 |
10706 |
351.5 |
| Nov 20 2013 |
7481 |
410.16 |
| Nov 20 2013 |
4786 |
323.07 |
| Nov 20 2013 |
12729 |
400.2 |
| Nov 20 2013 |
10707 |
351.5 |
| Nov 13 2013 |
7481 |
410.16 |
| Nov 13 2013 |
4786 |
323.07 |
| Nov 13 2013 |
12729 |
400.2 |
| Nov 13 2013 |
10707 |
351.5 |
| Nov 06 2013 |
7481 |
410.16 |
| Nov 06 2013 |
4786 |
323.07 |
| Nov 06 2013 |
12730 |
400.2 |
| Nov 06 2013 |
10707 |
351.5 |
| Oct 30 2013 |
7481 |
410.16 |
| Oct 30 2013 |
4786 |
323.07 |
| Oct 30 2013 |
12729 |
400.2 |
| Oct 30 2013 |
10707 |
351.5 |
| Oct 23 2013 |
7481 |
410.16 |
| Oct 23 2013 |
4783 |
323.07 |
| Oct 23 2013 |
12730 |
400.2 |
| Oct 23 2013 |
10703 |
351.5 |
| Oct 16 2013 |
7451 |
410.16 |
| Oct 16 2013 |
4804 |
323.07 |
| Oct 16 2013 |
12702 |
400.2 |
| Oct 16 2013 |
10700 |
351.5 |
| Oct 09 2013 |
7394 |
410.16 |
| Oct 09 2013 |
4785 |
323.07 |
| Oct 09 2013 |
12699 |
400.2 |
| Oct 09 2013 |
10668 |
351.5 |
| Oct 02 2013 |
7451 |
410.16 |
| Oct 02 2013 |
4794 |
323.07 |
| Oct 02 2013 |
12689 |
400.2 |
| Oct 02 2013 |
10673 |
351.5 |
| Sep 25 2013 |
7428 |
410.16 |
| Sep 25 2013 |
4778 |
323.07 |
| Sep 25 2013 |
12609 |
400.2 |
| Sep 25 2013 |
10641 |
351.5 |
| Sep 18 2013 |
7382 |
410.16 |
| Sep 18 2013 |
4748 |
323.07 |
| Sep 18 2013 |
12569 |
400.2 |
| Sep 18 2013 |
10570 |
351.5 |
| Sep 11 2013 |
7290 |
410.16 |
| Sep 11 2013 |
4766 |
323.07 |
| Sep 11 2013 |
12507 |
400.2 |
| Sep 11 2013 |
10508 |
351.5 |
| Sep 04 2013 |
7356 |
410.16 |
| Sep 04 2013 |
4807 |
323.07 |
| Sep 04 2013 |
12528 |
400.2 |
| Sep 04 2013 |
10539 |
351.5 |
| Aug 28 2013 |
6756 |
394.07 |
| Aug 28 2013 |
5200 |
328.98 |
| Aug 28 2013 |
11631 |
391.28 |
| Aug 28 2013 |
8593 |
332.36 |
| Aug 21 2013 |
6755 |
394.07 |
| Aug 21 2013 |
5237 |
328.98 |
| Aug 21 2013 |
8063 |
350.99 |
| Aug 21 2013 |
7947 |
324.86 |
| Aug 14 2013 |
6312 |
394.07 |
| Aug 14 2013 |
5258 |
328.98 |
| Aug 14 2013 |
8104 |
350.99 |
| Aug 14 2013 |
7658 |
324.86 |
| Aug 07 2013 |
6385 |
394.07 |
| Aug 07 2013 |
5248 |
328.98 |
| Aug 07 2013 |
8241 |
350.99 |
| Aug 07 2013 |
7750 |
324.86 |
| Jul 31 2013 |
3323 |
325.61 |
| Jul 31 2013 |
5334 |
328.98 |
| Jul 31 2013 |
8315 |
350.99 |
| Jul 31 2013 |
7029 |
316.49 |
| Jul 24 2013 |
3338 |
325.61 |
| Jul 24 2013 |
5287 |
328.98 |
| Jul 24 2013 |
8403 |
350.99 |
| Jul 24 2013 |
7078 |
316.49 |
| Jul 17 2013 |
3248 |
325.61 |
| Jul 17 2013 |
5317 |
328.98 |
| Jul 17 2013 |
8427 |
350.99 |
| Jul 17 2013 |
7070 |
316.49 |
| Jul 10 2013 |
3304 |
325.61 |
| Jul 10 2013 |
5532 |
332.2 |
| Jul 10 2013 |
8535 |
350.99 |
| Jul 10 2013 |
7177 |
316.49 |
| Jul 03 2013 |
3206 |
325.61 |
| Jul 03 2013 |
5546 |
332.2 |
| Jul 03 2013 |
8618 |
350.99 |
| Jul 03 2013 |
7137 |
316.49 |
| Jun 26 2013 |
3044 |
322.52 |
| Jun 26 2013 |
5553 |
332.2 |
| Jun 26 2013 |
8788 |
350.99 |
| Jun 26 2013 |
7286 |
316.49 |
| Jun 19 2013 |
2940 |
320.28 |
| Jun 19 2013 |
5124 |
324.6 |
| Jun 19 2013 |
7617 |
335.7 |
| Jun 19 2013 |
8298 |
326.85 |
| Jun 12 2013 |
3077 |
320.28 |
| Jun 12 2013 |
4408 |
310.97 |
| Jun 12 2013 |
7677 |
335.7 |
| Jun 12 2013 |
8421 |
326.85 |
| Jun 05 2013 |
2953 |
320.28 |
| Jun 05 2013 |
4386 |
310.97 |
| Jun 05 2013 |
7544 |
335.28 |
| Jun 05 2013 |
8365 |
326.85 |
| May 29 2013 |
2943 |
320.28 |
| May 29 2013 |
4307 |
310.97 |
| May 29 2013 |
7599 |
335.28 |
| May 29 2013 |
8378 |
326.85 |
| May 22 2013 |
2978 |
320.28 |
| May 22 2013 |
4423 |
310.97 |
| May 22 2013 |
7736 |
335.28 |
| May 22 2013 |
8577 |
326.85 |
| May 15 2013 |
2986 |
320.28 |
| May 15 2013 |
4473 |
310.97 |
| May 15 2013 |
7779 |
335.28 |
| May 15 2013 |
8155 |
322.12 |
| May 08 2013 |
2795 |
320.28 |
| May 08 2013 |
4475 |
310.97 |
| May 08 2013 |
7764 |
335.28 |
| May 08 2013 |
8116 |
322.12 |
| May 01 2013 |
2785 |
317.24 |
| May 01 2013 |
5442 |
323.43 |
| May 01 2013 |
7281 |
328.01 |
| May 01 2013 |
9906 |
338.97 |
| Apr 24 2013 |
2768 |
317.24 |
| Apr 24 2013 |
5312 |
323.43 |
| Apr 24 2013 |
7247 |
328.01 |
| Apr 24 2013 |
9884 |
338.97 |
| Apr 17 2013 |
2860 |
317.24 |
| Apr 17 2013 |
5385 |
323.43 |
| Apr 17 2013 |
7324 |
328.01 |
| Apr 17 2013 |
9971 |
338.97 |
| Apr 10 2013 |
2826 |
317.24 |
| Apr 10 2013 |
5277 |
320.49 |
| Apr 10 2013 |
7230 |
328.01 |
| Apr 10 2013 |
8923 |
328.53 |
| Apr 03 2013 |
2808 |
317.24 |
| Apr 03 2013 |
5276 |
320.49 |
| Apr 03 2013 |
7229 |
328.01 |
| Apr 03 2013 |
8940 |
328.53 |
| Mar 27 2013 |
2862 |
317.24 |
| Mar 27 2013 |
5388 |
320.49 |
| Mar 27 2013 |
7279 |
328.01 |
| Mar 27 2013 |
9000 |
328.53 |
| Mar 20 2013 |
2688 |
317.24 |
| Mar 20 2013 |
5384 |
320.49 |
| Mar 20 2013 |
7153 |
328.01 |
| Mar 20 2013 |
8632 |
325.3 |
| Mar 13 2013 |
2048 |
317.14 |
| Mar 13 2013 |
4657 |
333.76 |
| Mar 13 2013 |
8647 |
325.3 |
| Oct 19 2012 |
2598 |
317.24 |
| Oct 19 2012 |
5849 |
334.55 |
| Oct 19 2012 |
6627 |
335.9 |
| Oct 19 2012 |
8643 |
336.94 |
| Sep 23 2012 |
2562 |
317.24 |
| Sep 23 2012 |
5822 |
334.55 |
| Sep 23 2012 |
6594 |
335.9 |
| Sep 23 2012 |
8930 |
339.96 |
| Aug 31 2012 |
2216 |
307.71 |
| Aug 31 2012 |
5800 |
336.85 |
| Aug 31 2012 |
6073 |
330.98 |
| Aug 31 2012 |
7927 |
331.03 |
| Aug 24 2012 |
2207 |
307.71 |
| Aug 24 2012 |
5755 |
336.85 |
| Aug 24 2012 |
6507 |
337.63 |
| Aug 24 2012 |
8185 |
334.36 |
| Aug 10 2012 |
2152 |
307.71 |
| Aug 10 2012 |
5645 |
336.85 |
| Aug 10 2012 |
6337 |
337.63 |
| Aug 10 2012 |
8034 |
334.36 |
| Aug 03 2012 |
2222 |
313.85 |
| Aug 03 2012 |
5313 |
332.87 |
| Aug 03 2012 |
6260 |
337.63 |
| Aug 03 2012 |
7593 |
329.89 |
| Jul 27 2012 |
2141 |
313.85 |
| Jul 27 2012 |
5330 |
333.67 |
| Jul 27 2012 |
6138 |
337.63 |
| Jul 27 2012 |
7579 |
330.65 |
| Jul 06 2012 |
2046 |
313.85 |
| Jul 06 2012 |
6053 |
347.46 |
| Jul 06 2012 |
5940 |
337.63 |
| Jul 06 2012 |
7397 |
329.47 |
| Jun 22 2012 |
2668 |
338.51 |
| Jun 22 2012 |
6270 |
352.07 |
| Jun 22 2012 |
5911 |
344.62 |
| Jun 22 2012 |
8551 |
346.25 |
| Jun 15 2012 |
2867 |
338.51 |
| Jun 15 2012 |
5902 |
347.32 |
| Jun 15 2012 |
5950 |
344.62 |
| Jun 15 2012 |
8994 |
346.25 |
| Jun 08 2012 |
2891 |
338.51 |
| Jun 08 2012 |
6650 |
360.81 |
| Jun 08 2012 |
5694 |
341.39 |
| Jun 08 2012 |
9559 |
353.12 |
| Jun 01 2012 |
2932 |
332.43 |
| Jun 01 2012 |
5968 |
348.98 |
| Jun 01 2012 |
5465 |
341.39 |
| Jun 01 2012 |
9511 |
353.12 |
| May 25 2012 |
2963 |
336.35 |
| May 25 2012 |
5537 |
348.98 |
| May 25 2012 |
4635 |
341.39 |
| May 25 2012 |
8880 |
353.12 |
| May 18 2012 |
3086 |
336.35 |
| May 18 2012 |
5593 |
348.54 |
| May 18 2012 |
4707 |
341.39 |
| May 18 2012 |
8983 |
353.12 |
| May 11 2012 |
3074 |
336.35 |
| May 11 2012 |
5595 |
349.96 |
| May 11 2012 |
4656 |
341.39 |
| May 11 2012 |
8901 |
351.74 |
| May 04 2012 |
3029 |
342.63 |
| May 04 2012 |
5186 |
349.33 |
| May 04 2012 |
4556 |
344.36 |
| May 04 2012 |
9501 |
360.33 |
| Apr 27 2012 |
2740 |
342.63 |
| Apr 27 2012 |
4675 |
349.33 |
| Apr 27 2012 |
4434 |
344.36 |
| Apr 27 2012 |
9330 |
360.33 |
| Apr 13 2012 |
2371 |
342.63 |
| Apr 13 2012 |
3745 |
349.33 |
| Apr 13 2012 |
3949 |
344.36 |
| Apr 13 2012 |
8061 |
351.23 |
| Apr 06 2012 |
2234 |
342.63 |
| Apr 06 2012 |
3353 |
346.35 |
| Apr 06 2012 |
3767 |
344.36 |
| Apr 06 2012 |
7925 |
351.23 |
| Mar 27 2012 |
2317 |
339.16 |
| Mar 27 2012 |
3254 |
346.35 |
| Mar 27 2012 |
3656 |
344.36 |
| Mar 27 2012 |
7811 |
351.23 |
| Sep 23 2011 |
760 |
346.1 |
| Sep 23 2011 |
4392 |
346.35 |
| Sep 23 2011 |
6574 |
347.8 |
| Sep 16 2011 |
760 |
346.1 |
| Sep 16 2011 |
4390 |
346.35 |
| Sep 16 2011 |
6570 |
347.8 |
| Sep 10 2011 |
756 |
346.1 |
| Sep 10 2011 |
4308 |
346.35 |
| Sep 10 2011 |
6432 |
347.8 |
| Sep 02 2011 |
760 |
346.1 |
| Sep 02 2011 |
4240 |
347.19 |
| Sep 02 2011 |
6115 |
343.46 |
| Aug 26 2011 |
760 |
346.1 |
| Aug 26 2011 |
4228 |
347.19 |
| Aug 26 2011 |
6113 |
343.46 |
| Aug 19 2011 |
756 |
346.1 |
| Aug 19 2011 |
4033 |
344.42 |
| Aug 19 2011 |
5241 |
339 |
| Aug 12 2011 |
757 |
346.1 |
| Aug 12 2011 |
4017 |
344.42 |
| Aug 12 2011 |
5180 |
339 |
| Aug 05 2011 |
761 |
346.1 |
| Aug 05 2011 |
4320 |
353.37 |
| Aug 05 2011 |
5297 |
341.86 |
| Jul 29 2011 |
761 |
346.1 |
| Jul 29 2011 |
4301 |
353.37 |
| Jul 29 2011 |
5462 |
345.51 |
| Jul 22 2011 |
761 |
346.1 |
| Jul 22 2011 |
4097 |
354.44 |
| Jul 22 2011 |
5206 |
345.53 |
| Jul 15 2011 |
757 |
346.1 |
| Jul 15 2011 |
3901 |
354.44 |
| Jul 15 2011 |
4976 |
345.53 |
| Jul 08 2011 |
757 |
346.1 |
| Jul 08 2011 |
3710 |
353.52 |
| Jul 08 2011 |
4978 |
351.3 |
| Jul 01 2011 |
940 |
346.1 |
| Jul 01 2011 |
2937 |
353.52 |
| Jul 01 2011 |
3931 |
351.3 |
| Jun 17 2011 |
940 |
346.1 |
| Jun 17 2011 |
2854 |
354.53 |
| Jun 17 2011 |
3779 |
349.64 |
| Jun 10 2011 |
940 |
346.1 |
| Jun 10 2011 |
2922 |
362.09 |
| Jun 10 2011 |
4043 |
422.31 |
| Jun 10 2011 |
3964 |
352.11 |
| Jun 03 2011 |
936 |
346.1 |
| Jun 03 2011 |
2715 |
362.09 |
| Jun 03 2011 |
3748 |
422.31 |
| Jun 03 2011 |
3747 |
352.11 |
| May 29 2011 |
1009 |
346.1 |
| May 29 2011 |
2711 |
362.09 |
| May 29 2011 |
3677 |
422.31 |
| May 29 2011 |
3774 |
352.11 |
| May 06 2011 |
1182 |
346.1 |
| May 06 2011 |
3158 |
374.71 |
| May 06 2011 |
3381 |
422.31 |
| May 06 2011 |
4770 |
376.47 |
| Apr 22 2011 |
1157 |
346.1 |
| Apr 22 2011 |
4179 |
404.36 |
| Apr 22 2011 |
3765 |
422.31 |
| Apr 22 2011 |
5697 |
394.08 |
| Apr 01 2011 |
1475 |
362.42 |
| Apr 01 2011 |
3958 |
391.23 |
| Apr 01 2011 |
4532 |
422.31 |
| Apr 01 2011 |
5729 |
391.55 |
| Oct 15 2010 |
2088 |
349.43 |
| Oct 15 2010 |
5096 |
391.75 |
| Oct 15 2010 |
5481 |
391.3 |
| Oct 15 2010 |
7275 |
388.58 |
| Aug 15 2010 |
1979 |
349.43 |
| Aug 15 2010 |
4910 |
391.75 |
| Aug 15 2010 |
5269 |
391.3 |
| Aug 15 2010 |
7108 |
388.58 |
| Aug 01 2010 |
1965 |
349.43 |
| Aug 01 2010 |
4935 |
395.81 |
| Aug 01 2010 |
4053 |
360.29 |
| Aug 01 2010 |
6296 |
378.14 |
| Jul 15 2010 |
1744 |
349.43 |
| Jul 15 2010 |
4492 |
395.81 |
| Jul 15 2010 |
3846 |
360.29 |
| Jul 15 2010 |
5867 |
378.14 |
| Jul 01 2010 |
1906 |
354.56 |
| Jul 01 2010 |
4311 |
384.35 |
| Jul 01 2010 |
3690 |
351.33 |
| Jul 01 2010 |
5990 |
374.89 |
| Jun 15 2010 |
1821 |
354.56 |
| Jun 15 2010 |
3708 |
367.09 |
| Jun 15 2010 |
3487 |
351.33 |
| Jun 15 2010 |
5348 |
365.36 |
| Jun 01 2010 |
1880 |
368.48 |
| Jun 01 2010 |
3994 |
391.78 |
| Jun 01 2010 |
5397 |
377.36 |
| May 27 2010 |
3551 |
392.33 |
| May 27 2010 |
2762 |
360.29 |
| May 27 2010 |
5181 |
385.92 |
| May 15 2010 |
1811 |
378 |
| May 15 2010 |
4207 |
410.11 |
| May 15 2010 |
6375 |
530.88 |
| May 15 2010 |
7140 |
425.58 |
| Apr 30 2010 |
5813 |
530.88 |
| Apr 30 2010 |
6890 |
425.58 |
| Apr 15 2010 |
1804 |
378 |
| Apr 15 2010 |
3469 |
396.88 |
| Apr 15 2010 |
5073 |
530.88 |
| Apr 15 2010 |
6308 |
420.74 |
| Apr 02 2010 |
1477 |
378 |
| Apr 02 2010 |
2825 |
396.88 |
| Apr 02 2010 |
4474 |
530.88 |
| Apr 02 2010 |
5526 |
420.74 |
| Aug 30 2009 |
1133 |
378 |
| Aug 30 2009 |
1843 |
396.88 |
| Aug 30 2009 |
3051 |
530.88 |
| Aug 30 2009 |
3393 |
420.74 |
| Aug 15 2009 |
1133 |
378 |
| Aug 15 2009 |
1988 |
396.88 |
| Aug 15 2009 |
3076 |
530.88 |
| Aug 15 2009 |
3416 |
420.74 |
| Aug 01 2009 |
1139 |
378 |
| Aug 01 2009 |
1797 |
385.8 |
| Aug 01 2009 |
3129 |
530.88 |
| Aug 01 2009 |
3446 |
421.15 |
| Jul 15 2009 |
1272 |
396.3 |
| Jul 15 2009 |
2548 |
441.12 |
| Jul 15 2009 |
3118 |
530.88 |
| Jul 15 2009 |
4274 |
463.95 |
| Jul 01 2009 |
1276 |
396.3 |
| Jul 01 2009 |
2149 |
441.12 |
| Jul 01 2009 |
2922 |
530.88 |
| Jul 01 2009 |
4039 |
463.95 |
| Jun 15 2009 |
2169 |
441.12 |
| Jun 15 2009 |
2832 |
530.88 |
| Jun 15 2009 |
3955 |
463.95 |
