| Apr 25 2024 |
3222 |
323.4 |
| Apr 25 2024 |
4400 |
323.4 |
| Apr 24 2024 |
3236 |
323.4 |
| Apr 24 2024 |
4404 |
323.4 |
| Apr 17 2024 |
2839 |
312.66 |
| Apr 17 2024 |
3997 |
312.66 |
| Apr 10 2024 |
2838 |
312.66 |
| Apr 10 2024 |
3996 |
312.66 |
| Apr 03 2024 |
2829 |
312.66 |
| Apr 03 2024 |
4012 |
312.66 |
| Mar 27 2024 |
2823 |
312.66 |
| Mar 27 2024 |
4039 |
312.66 |
| Mar 21 2024 |
2831 |
312.66 |
| Mar 21 2024 |
4022 |
312.66 |
| Mar 14 2024 |
2821 |
312.66 |
| Mar 14 2024 |
3979 |
312.66 |
| Mar 07 2024 |
2839 |
312.66 |
| Mar 07 2024 |
3988 |
312.66 |
| Feb 29 2024 |
2841 |
312.66 |
| Feb 29 2024 |
4009 |
312.66 |
| Feb 22 2024 |
2834 |
312.66 |
| Feb 22 2024 |
4011 |
312.66 |
| Feb 15 2024 |
2847 |
312.66 |
| Feb 15 2024 |
4007 |
312.66 |
| Feb 08 2024 |
2837 |
312.66 |
| Feb 08 2024 |
3973 |
312.66 |
| Feb 01 2024 |
2872 |
312.66 |
| Feb 01 2024 |
3901 |
312.66 |
| Jan 25 2024 |
2864 |
312.66 |
| Jan 25 2024 |
3891 |
312.66 |
| Jan 18 2024 |
2854 |
312.66 |
| Jan 18 2024 |
3881 |
312.66 |
| Jan 11 2024 |
2853 |
312.66 |
| Jan 11 2024 |
3880 |
312.66 |
| Jan 04 2024 |
2853 |
312.66 |
| Jan 04 2024 |
3878 |
312.66 |
| Dec 28 2023 |
2855 |
312.66 |
| Dec 28 2023 |
3879 |
312.66 |
| Dec 21 2023 |
2855 |
312.66 |
| Dec 21 2023 |
3879 |
312.66 |
| Dec 14 2023 |
2854 |
312.66 |
| Dec 14 2023 |
3879 |
312.66 |
| Dec 07 2023 |
2854 |
312.66 |
| Dec 07 2023 |
3879 |
312.66 |
| Nov 30 2023 |
2853 |
312.66 |
| Nov 30 2023 |
3881 |
312.66 |
| Nov 23 2023 |
2853 |
312.66 |
| Nov 23 2023 |
3878 |
312.66 |
| Nov 16 2023 |
2853 |
312.66 |
| Nov 16 2023 |
3876 |
312.66 |
| Nov 09 2023 |
2849 |
312.66 |
| Nov 09 2023 |
3873 |
312.66 |
| Nov 02 2023 |
2849 |
312.66 |
| Nov 02 2023 |
3873 |
312.66 |
| Oct 26 2023 |
2863 |
312.66 |
| Oct 26 2023 |
3877 |
312.66 |
| Oct 19 2023 |
2861 |
312.66 |
| Oct 19 2023 |
3850 |
312.66 |
| Oct 12 2023 |
2863 |
312.66 |
| Oct 12 2023 |
3852 |
312.66 |
| Oct 05 2023 |
2862 |
312.66 |
| Oct 05 2023 |
3770 |
312.66 |
| Sep 28 2023 |
2857 |
312.66 |
| Sep 28 2023 |
3805 |
312.66 |
| Sep 21 2023 |
2850 |
312.66 |
| Sep 21 2023 |
3794 |
312.66 |
| Sep 14 2023 |
2858 |
312.66 |
| Sep 14 2023 |
3801 |
312.66 |
| Sep 07 2023 |
2869 |
312.66 |
| Sep 07 2023 |
3814 |
312.66 |
| Aug 31 2023 |
2901 |
312.66 |
| Aug 31 2023 |
3827 |
312.66 |
| Aug 24 2023 |
2905 |
312.66 |
| Aug 24 2023 |
3819 |
312.66 |
| Aug 17 2023 |
2926 |
312.66 |
| Aug 17 2023 |
3839 |
312.66 |
| Aug 10 2023 |
2931 |
312.66 |
| Aug 10 2023 |
3859 |
312.66 |
| Aug 03 2023 |
2910 |
312.66 |
| Aug 03 2023 |
3843 |
312.66 |
| Jul 27 2023 |
2910 |
312.66 |
| Jul 27 2023 |
3833 |
312.66 |
| Jul 20 2023 |
2933 |
312.66 |
| Jul 20 2023 |
3807 |
312.66 |
| Jul 13 2023 |
2976 |
312.66 |
| Jul 13 2023 |
3852 |
312.66 |
| Jul 06 2023 |
2997 |
312.66 |
| Jul 06 2023 |
3862 |
312.66 |
| Jun 29 2023 |
2989 |
312.66 |
| Jun 29 2023 |
3858 |
312.66 |
| Jun 22 2023 |
3003 |
312.66 |
| Jun 22 2023 |
3865 |
312.66 |
| Jun 15 2023 |
3141 |
316.03 |
| Jun 15 2023 |
4032 |
316.03 |
| Jun 08 2023 |
3156 |
316.03 |
| Jun 08 2023 |
4048 |
316.03 |
| Jun 01 2023 |
3116 |
316.03 |
| Jun 01 2023 |
4047 |
316.03 |
| May 25 2023 |
3099 |
316.03 |
| May 25 2023 |
4027 |
316.03 |
| May 18 2023 |
3766 |
335.68 |
| May 18 2023 |
4956 |
335.68 |
| May 11 2023 |
3739 |
335.68 |
| May 11 2023 |
4937 |
335.68 |
| May 04 2023 |
3677 |
335.68 |
| May 04 2023 |
4858 |
335.68 |
| Apr 27 2023 |
3676 |
335.68 |
| Apr 27 2023 |
4822 |
335.68 |
| Apr 20 2023 |
3619 |
335.68 |
| Apr 20 2023 |
4785 |
335.68 |
| Apr 13 2023 |
3593 |
335.68 |
| Apr 13 2023 |
4757 |
335.68 |
| Apr 06 2023 |
3587 |
335.68 |
| Apr 06 2023 |
4745 |
335.68 |
| Mar 30 2023 |
3572 |
335.68 |
| Mar 30 2023 |
4736 |
335.68 |
| Mar 23 2023 |
3541 |
335.68 |
| Mar 23 2023 |
4711 |
335.68 |
| Mar 16 2023 |
3526 |
335.68 |
| Mar 16 2023 |
4674 |
335.68 |
| Mar 09 2023 |
3497 |
335.68 |
| Mar 09 2023 |
4629 |
335.68 |
| Mar 02 2023 |
3464 |
335.68 |
| Mar 02 2023 |
4602 |
335.68 |
| Feb 23 2023 |
3456 |
335.68 |
| Feb 23 2023 |
4597 |
335.68 |
| Feb 16 2023 |
3432 |
335.68 |
| Feb 16 2023 |
4542 |
335.68 |
| Feb 09 2023 |
3422 |
335.68 |
| Feb 09 2023 |
4537 |
335.68 |
| Feb 02 2023 |
3399 |
335.68 |
| Feb 02 2023 |
4517 |
335.68 |
| Jan 26 2023 |
3390 |
335.68 |
| Jan 26 2023 |
4509 |
335.68 |
| Jan 19 2023 |
3379 |
335.68 |
| Jan 19 2023 |
4496 |
335.68 |
| Jan 12 2023 |
3378 |
335.68 |
| Jan 12 2023 |
4496 |
335.68 |
| Jan 05 2023 |
3378 |
335.68 |
| Jan 05 2023 |
4496 |
335.68 |
| Dec 29 2022 |
3378 |
335.68 |
| Dec 29 2022 |
4496 |
335.68 |
| Dec 22 2022 |
3378 |
335.68 |
| Dec 22 2022 |
4496 |
335.68 |
| Dec 15 2022 |
3377 |
335.68 |
| Dec 15 2022 |
4495 |
335.68 |
| Dec 08 2022 |
3376 |
335.68 |
| Dec 08 2022 |
4492 |
335.68 |
| Dec 01 2022 |
3376 |
335.68 |
| Dec 01 2022 |
4492 |
335.68 |
| Nov 24 2022 |
3376 |
335.68 |
| Nov 24 2022 |
4492 |
335.68 |
| Nov 17 2022 |
3375 |
335.68 |
| Nov 17 2022 |
4493 |
335.68 |
| Nov 10 2022 |
3375 |
335.68 |
| Nov 10 2022 |
4494 |
335.68 |
| Nov 03 2022 |
3366 |
335.68 |
| Nov 03 2022 |
4484 |
335.68 |
| Oct 27 2022 |
3362 |
335.68 |
| Oct 27 2022 |
4478 |
335.68 |
| Oct 20 2022 |
3362 |
335.68 |
| Oct 20 2022 |
4480 |
335.68 |
| Oct 13 2022 |
3362 |
335.68 |
| Oct 13 2022 |
4478 |
335.68 |
| Oct 06 2022 |
3365 |
335.68 |
| Oct 06 2022 |
4476 |
335.68 |
| Sep 29 2022 |
3371 |
335.68 |
| Sep 29 2022 |
4476 |
335.68 |
| Sep 22 2022 |
3369 |
335.68 |
| Sep 22 2022 |
4475 |
335.68 |
| Sep 15 2022 |
3363 |
335.68 |
| Sep 15 2022 |
4471 |
335.68 |
| Sep 08 2022 |
3338 |
335.68 |
| Sep 08 2022 |
4457 |
335.68 |
| Sep 01 2022 |
3289 |
335.68 |
| Sep 01 2022 |
4399 |
335.68 |
| Aug 25 2022 |
3254 |
335.68 |
| Aug 25 2022 |
4368 |
335.68 |
| Aug 18 2022 |
3246 |
335.68 |
| Aug 18 2022 |
4340 |
335.68 |
| Aug 11 2022 |
3194 |
335.68 |
| Aug 11 2022 |
4303 |
335.68 |
| Aug 04 2022 |
3187 |
335.68 |
| Aug 04 2022 |
4287 |
335.68 |
| Jul 28 2022 |
3126 |
335.68 |
| Jul 28 2022 |
4223 |
335.68 |
| Jul 21 2022 |
3069 |
335.68 |
| Jul 21 2022 |
4174 |
335.68 |
| Jul 14 2022 |
3401 |
348.11 |
| Jul 14 2022 |
4726 |
348.11 |
| Jul 07 2022 |
3289 |
345.22 |
| Jul 07 2022 |
4557 |
345.22 |
| Jun 30 2022 |
3278 |
345.22 |
| Jun 30 2022 |
4540 |
345.22 |
| Jun 23 2022 |
3254 |
345.22 |
| Jun 23 2022 |
4524 |
345.22 |
| Jun 16 2022 |
3123 |
345.22 |
| Jun 16 2022 |
4408 |
345.22 |
| Jun 09 2022 |
1683 |
345.85 |
| Jun 09 2022 |
2073 |
345.85 |
| Jun 02 2022 |
1676 |
345.85 |
| Jun 02 2022 |
2062 |
345.85 |
| May 26 2022 |
1676 |
345.85 |
| May 26 2022 |
2062 |
345.85 |
| May 19 2022 |
968 |
303.09 |
| May 19 2022 |
1121 |
303.09 |
| May 12 2022 |
970 |
303.09 |
| May 12 2022 |
1109 |
303.09 |
| May 05 2022 |
952 |
303.09 |
| May 05 2022 |
1027 |
303.09 |
| Apr 28 2022 |
950 |
303.09 |
| Apr 28 2022 |
1112 |
303.09 |
| Jul 08 2021 |
7924 |
543.15 |
| Jul 08 2021 |
10806 |
543.15 |
| Jul 01 2021 |
7944 |
543.15 |
| Jul 01 2021 |
10782 |
543.15 |
| Jun 24 2021 |
5061 |
473.69 |
| Jun 24 2021 |
6737 |
473.69 |
| Jun 17 2021 |
4075 |
439.39 |
| Jun 17 2021 |
6617 |
439.39 |
| Jun 10 2021 |
3176 |
414.61 |
| Jun 10 2021 |
5088 |
414.61 |
| Jun 03 2021 |
5053 |
414.61 |
| May 27 2021 |
2909 |
413.92 |
| May 27 2021 |
2824 |
414.61 |
| May 27 2021 |
4183 |
388.76 |
| May 07 2021 |
5574 |
388.76 |
| Jul 10 2020 |
10283 |
543.15 |
| Jul 10 2020 |
14505 |
543.15 |
| Jul 03 2020 |
10467 |
543.15 |
| Jul 03 2020 |
14736 |
543.15 |
| Jun 26 2020 |
7619 |
473.69 |
| Jun 26 2020 |
10497 |
473.69 |
| Jun 19 2020 |
7850 |
473.69 |
| Jun 19 2020 |
10896 |
473.69 |
| Jun 12 2020 |
5361 |
432.89 |
| Jun 12 2020 |
7378 |
432.89 |
| Jun 05 2020 |
4223 |
414.61 |
| Jun 05 2020 |
5786 |
414.61 |
| May 29 2020 |
3849 |
413.92 |
| May 29 2020 |
4397 |
414.61 |
| May 29 2020 |
3817 |
388.76 |
| May 22 2020 |
4013 |
413.92 |
| May 22 2020 |
4584 |
414.61 |
| May 22 2020 |
3985 |
388.76 |
| May 15 2020 |
4191 |
413.92 |
| May 15 2020 |
4714 |
414.61 |
| May 15 2020 |
4156 |
388.76 |
| May 08 2020 |
4293 |
413.92 |
| May 08 2020 |
4821 |
414.61 |
| May 08 2020 |
4258 |
388.76 |
| May 01 2020 |
4556 |
413.92 |
| May 01 2020 |
3299 |
389.55 |
| May 01 2020 |
4578 |
388.76 |
| Apr 24 2020 |
4740 |
413.92 |
| Apr 24 2020 |
3235 |
387 |
| Apr 24 2020 |
4635 |
387 |
| Apr 17 2020 |
4948 |
413.92 |
| Apr 17 2020 |
3248 |
387 |
| Apr 17 2020 |
4769 |
387 |
| Apr 10 2020 |
5104 |
413.92 |
| Apr 10 2020 |
3312 |
387 |
| Apr 10 2020 |
4869 |
387 |
| Apr 03 2020 |
5308 |
413.92 |
| Apr 03 2020 |
3409 |
387 |
| Apr 03 2020 |
5044 |
387 |
| Mar 27 2020 |
5546 |
413.92 |
| Mar 27 2020 |
3475 |
387 |
| Mar 27 2020 |
5241 |
387 |
| Mar 20 2020 |
6826 |
426.56 |
| Mar 20 2020 |
3521 |
387 |
| Mar 20 2020 |
5335 |
387 |
| Mar 13 2020 |
6975 |
426.56 |
| Mar 13 2020 |
3565 |
387 |
| Mar 13 2020 |
5412 |
387 |
| Mar 06 2020 |
7097 |
426.56 |
| Mar 06 2020 |
3598 |
387 |
| Mar 06 2020 |
5453 |
387 |
| Feb 28 2020 |
7191 |
426.56 |
| Feb 28 2020 |
3583 |
387 |
| Feb 28 2020 |
5475 |
387 |
| Feb 21 2020 |
7067 |
426.56 |
| Feb 21 2020 |
3530 |
387 |
| Feb 21 2020 |
5406 |
387 |
| Feb 14 2020 |
7089 |
426.56 |
| Feb 14 2020 |
3546 |
387 |
| Feb 14 2020 |
5421 |
387 |
| Feb 07 2020 |
7082 |
426.56 |
| Feb 07 2020 |
3527 |
387 |
| Feb 07 2020 |
5396 |
387 |
| Jan 31 2020 |
7131 |
426.56 |
| Jan 31 2020 |
3548 |
387 |
| Jan 31 2020 |
5413 |
387 |
| Jan 24 2020 |
7120 |
426.56 |
| Jan 24 2020 |
3557 |
387 |
| Jan 24 2020 |
5424 |
387 |
| Jan 17 2020 |
7127 |
426.56 |
| Jan 17 2020 |
3541 |
387 |
| Jan 17 2020 |
5402 |
387 |
| Jan 10 2020 |
7127 |
426.56 |
| Jan 10 2020 |
3535 |
387 |
| Jan 10 2020 |
5399 |
387 |
| Jan 03 2020 |
7129 |
426.56 |
| Jan 03 2020 |
3538 |
387 |
| Jan 03 2020 |
5401 |
387 |
| Dec 27 2019 |
7129 |
426.56 |
| Dec 27 2019 |
3537 |
387 |
| Dec 27 2019 |
5401 |
387 |
| Dec 20 2019 |
7129 |
426.56 |
| Dec 20 2019 |
3537 |
387 |
| Dec 20 2019 |
5401 |
387 |
| Dec 13 2019 |
7129 |
426.56 |
| Dec 13 2019 |
3537 |
387 |
| Dec 13 2019 |
5401 |
387 |
| Dec 06 2019 |
7129 |
426.56 |
| Dec 06 2019 |
3535 |
387 |
| Dec 06 2019 |
5399 |
387 |
| Nov 29 2019 |
7129 |
426.56 |
| Nov 29 2019 |
3535 |
387 |
| Nov 29 2019 |
5411 |
387 |
| Nov 22 2019 |
7129 |
426.56 |
| Nov 22 2019 |
3535 |
387 |
| Nov 22 2019 |
5411 |
387 |
| Nov 15 2019 |
7129 |
426.56 |
| Nov 15 2019 |
3535 |
387 |
| Nov 15 2019 |
5413 |
387 |
| Nov 08 2019 |
7107 |
426.56 |
| Nov 08 2019 |
3535 |
387 |
| Nov 08 2019 |
5392 |
387 |
| Nov 01 2019 |
6961 |
426.56 |
| Nov 01 2019 |
3535 |
387 |
| Nov 01 2019 |
5322 |
387 |
| Oct 25 2019 |
6961 |
426.56 |
| Oct 25 2019 |
3541 |
387 |
| Oct 25 2019 |
5328 |
387 |
| Oct 18 2019 |
6981 |
426.56 |
| Oct 18 2019 |
3541 |
387 |
| Oct 18 2019 |
5336 |
387 |
| Oct 11 2019 |
6969 |
426.56 |
| Oct 11 2019 |
3540 |
387 |
| Oct 11 2019 |
5329 |
387 |
| Oct 04 2019 |
6957 |
426.56 |
| Oct 04 2019 |
3544 |
387 |
| Oct 04 2019 |
5337 |
387 |
| Sep 27 2019 |
6957 |
426.56 |
| Sep 27 2019 |
3534 |
387 |
| Sep 27 2019 |
5388 |
387 |
| Sep 20 2019 |
6948 |
426.56 |
| Sep 20 2019 |
3541 |
387 |
| Sep 20 2019 |
5391 |
387 |
| Sep 13 2019 |
6996 |
426.56 |
| Sep 13 2019 |
3534 |
387 |
| Sep 13 2019 |
5402 |
387 |
| Sep 06 2019 |
7145 |
426.56 |
| Sep 06 2019 |
3542 |
387 |
| Sep 06 2019 |
5476 |
387 |
| Aug 30 2019 |
7205 |
426.56 |
| Aug 30 2019 |
3555 |
387 |
| Aug 30 2019 |
5517 |
387 |
| Aug 23 2019 |
7287 |
426.56 |
| Aug 23 2019 |
3591 |
387 |
| Aug 23 2019 |
5562 |
387 |
| Aug 16 2019 |
7278 |
426.56 |
| Aug 16 2019 |
3652 |
387 |
| Aug 16 2019 |
5574 |
387 |
| Aug 09 2019 |
7290 |
426.56 |
| Aug 09 2019 |
3652 |
387 |
| Aug 09 2019 |
5587 |
387 |
| Aug 02 2019 |
7356 |
426.56 |
| Aug 02 2019 |
3691 |
387 |
| Aug 02 2019 |
5637 |
387 |
| Jul 26 2019 |
7384 |
426.56 |
| Jul 26 2019 |
3737 |
387 |
| Jul 26 2019 |
5685 |
387 |
| Jul 19 2019 |
7512 |
426.56 |
| Jul 19 2019 |
3773 |
387 |
| Jul 19 2019 |
5748 |
387 |
| Jul 12 2019 |
7538 |
426.56 |
| Jul 12 2019 |
3930 |
387 |
| Jul 12 2019 |
5871 |
387 |
| Jul 05 2019 |
7715 |
426.56 |
| Jul 05 2019 |
4104 |
387 |
| Jul 05 2019 |
6067 |
387 |
| Jun 28 2019 |
7793 |
426.56 |
| Jun 28 2019 |
4342 |
389.72 |
| Jun 28 2019 |
6388 |
388.94 |
| Jun 21 2019 |
7786 |
426.56 |
| Jun 21 2019 |
6901 |
419.09 |
| Jun 21 2019 |
9931 |
417.89 |
| Jun 14 2019 |
7788 |
426.56 |
| Jun 14 2019 |
7521 |
424.09 |
| Jun 14 2019 |
10544 |
421.89 |
| Jun 07 2019 |
7854 |
426.56 |
| Jun 07 2019 |
6529 |
412.73 |
| Jun 07 2019 |
8741 |
407.51 |
| May 31 2019 |
9027 |
439.21 |
| May 31 2019 |
6488 |
412.73 |
| May 31 2019 |
9418 |
412.57 |
| May 24 2019 |
9026 |
439.21 |
| May 24 2019 |
6576 |
412.73 |
| May 24 2019 |
9482 |
412.57 |
| May 17 2019 |
9078 |
439.21 |
| May 17 2019 |
6632 |
412.73 |
| May 17 2019 |
9488 |
412.57 |
| May 10 2019 |
9149 |
439.21 |
| May 10 2019 |
6502 |
411.46 |
| May 10 2019 |
10042 |
417.01 |
| May 03 2019 |
8552 |
432.72 |
| May 03 2019 |
6518 |
411.46 |
| May 03 2019 |
9713 |
414.25 |
| Apr 26 2019 |
8658 |
432.72 |
| Apr 26 2019 |
5556 |
400.34 |
| Apr 26 2019 |
9823 |
416.53 |
| Apr 19 2019 |
8579 |
432.72 |
| Apr 19 2019 |
5658 |
400.34 |
| Apr 19 2019 |
9802 |
416.53 |
| Apr 18 2019 |
8586 |
432.72 |
| Apr 18 2019 |
5665 |
400.34 |
| Apr 12 2019 |
8566 |
432.72 |
| Apr 12 2019 |
5765 |
400.34 |
| Apr 12 2019 |
9865 |
416.53 |
| Apr 05 2019 |
7599 |
426.23 |
| Apr 05 2019 |
5657 |
400.34 |
| Apr 05 2019 |
8629 |
408.97 |
| Mar 29 2019 |
7548 |
426.23 |
| Mar 29 2019 |
5592 |
400.34 |
| Mar 29 2019 |
8558 |
408.97 |
| Mar 22 2019 |
7463 |
426.23 |
| Mar 22 2019 |
5560 |
400.34 |
| Mar 22 2019 |
8491 |
408.97 |
| Mar 15 2019 |
7584 |
426.23 |
| Mar 15 2019 |
5555 |
400.34 |
| Mar 15 2019 |
8575 |
408.97 |
| Mar 08 2019 |
7432 |
426.23 |
| Mar 08 2019 |
5509 |
400.34 |
| Mar 08 2019 |
8449 |
408.97 |
| Mar 01 2019 |
7505 |
426.23 |
| Mar 01 2019 |
5535 |
400.34 |
| Mar 01 2019 |
8492 |
408.97 |
| Feb 22 2019 |
7508 |
426.23 |
| Feb 22 2019 |
5549 |
400.34 |
| Feb 22 2019 |
8528 |
408.97 |
| Feb 15 2019 |
7519 |
426.23 |
| Feb 15 2019 |
5525 |
400.34 |
| Feb 15 2019 |
8477 |
408.97 |
| Feb 08 2019 |
7479 |
426.23 |
| Feb 08 2019 |
5492 |
400.34 |
| Feb 08 2019 |
8419 |
408.97 |
| Feb 01 2019 |
7484 |
426.23 |
| Feb 01 2019 |
5509 |
400.34 |
| Feb 01 2019 |
8419 |
408.97 |
| Jan 25 2019 |
7493 |
426.23 |
| Jan 25 2019 |
5510 |
400.34 |
| Jan 25 2019 |
8440 |
408.97 |
| Jan 18 2019 |
7525 |
426.23 |
| Jan 18 2019 |
5512 |
400.34 |
| Jan 18 2019 |
8458 |
408.97 |
| Jan 11 2019 |
7525 |
426.23 |
| Jan 11 2019 |
5519 |
400.34 |
| Jan 11 2019 |
8465 |
408.97 |
| Jan 04 2019 |
7526 |
426.23 |
| Jan 04 2019 |
5525 |
400.34 |
| Jan 04 2019 |
8475 |
408.97 |
| Dec 28 2018 |
7526 |
426.23 |
| Dec 28 2018 |
5525 |
400.34 |
| Dec 28 2018 |
8475 |
408.97 |
| Dec 21 2018 |
7526 |
426.23 |
| Dec 21 2018 |
5525 |
400.34 |
| Dec 21 2018 |
8475 |
408.97 |
| Dec 14 2018 |
7526 |
426.23 |
| Dec 14 2018 |
5525 |
400.34 |
| Dec 14 2018 |
8475 |
408.97 |
| Dec 07 2018 |
7526 |
426.23 |
| Dec 07 2018 |
5519 |
400.34 |
| Dec 07 2018 |
8474 |
408.97 |
| Nov 30 2018 |
7526 |
426.23 |
| Nov 30 2018 |
5519 |
400.34 |
| Nov 30 2018 |
8474 |
408.97 |
| Nov 23 2018 |
7526 |
426.23 |
| Nov 23 2018 |
5519 |
400.34 |
| Nov 23 2018 |
8474 |
408.97 |
| Nov 16 2018 |
7526 |
426.23 |
| Nov 16 2018 |
5519 |
400.34 |
| Nov 16 2018 |
8474 |
408.97 |
| Nov 09 2018 |
7526 |
426.23 |
| Nov 09 2018 |
5519 |
400.34 |
| Nov 09 2018 |
8474 |
408.97 |
| Nov 02 2018 |
7526 |
426.23 |
| Nov 02 2018 |
5519 |
400.34 |
| Nov 02 2018 |
8452 |
408.97 |
| Oct 26 2018 |
7524 |
426.23 |
| Oct 26 2018 |
5519 |
400.34 |
| Oct 26 2018 |
8451 |
408.97 |
| Oct 19 2018 |
7549 |
426.23 |
| Oct 19 2018 |
5519 |
400.34 |
| Oct 19 2018 |
8467 |
408.97 |
| Oct 12 2018 |
7527 |
426.23 |
| Oct 12 2018 |
5507 |
400.34 |
| Oct 12 2018 |
8437 |
408.97 |
| Oct 05 2018 |
7547 |
426.23 |
| Oct 05 2018 |
5495 |
400.34 |
| Oct 05 2018 |
8508 |
408.97 |
| Sep 28 2018 |
7374 |
426.23 |
| Sep 28 2018 |
5510 |
400.34 |
| Sep 28 2018 |
8286 |
408.97 |
| Sep 21 2018 |
7340 |
426.23 |
| Sep 21 2018 |
5488 |
400.34 |
| Sep 21 2018 |
8271 |
408.97 |
| Sep 14 2018 |
7361 |
426.23 |
| Sep 14 2018 |
5516 |
400.34 |
| Sep 14 2018 |
8303 |
408.97 |
| Sep 07 2018 |
7477 |
426.23 |
| Sep 07 2018 |
5584 |
400.34 |
| Sep 07 2018 |
8452 |
408.97 |
| Aug 31 2018 |
7514 |
426.23 |
| Aug 31 2018 |
5633 |
400.34 |
| Aug 31 2018 |
8506 |
408.97 |
| Aug 24 2018 |
7510 |
426.23 |
| Aug 24 2018 |
5599 |
400.34 |
| Aug 24 2018 |
8503 |
408.97 |
| Aug 17 2018 |
7499 |
426.23 |
| Aug 17 2018 |
5698 |
400.34 |
| Aug 17 2018 |
8580 |
408.97 |
| Aug 10 2018 |
7548 |
426.23 |
| Aug 10 2018 |
5702 |
400.34 |
| Aug 10 2018 |
8685 |
408.97 |
| Aug 03 2018 |
7693 |
426.23 |
| Aug 03 2018 |
5778 |
400.34 |
| Aug 03 2018 |
8772 |
408.97 |
| Jul 27 2018 |
7779 |
426.23 |
| Jul 27 2018 |
5800 |
400.34 |
| Jul 27 2018 |
8811 |
408.97 |
| Jul 20 2018 |
7449 |
423.59 |
| Jul 20 2018 |
5890 |
400.34 |
| Jul 20 2018 |
9338 |
411.97 |
| Jul 13 2018 |
7622 |
423.59 |
| Jul 13 2018 |
5767 |
400.34 |
| Jul 13 2018 |
9244 |
411.97 |
| Jul 06 2018 |
7425 |
423.59 |
| Jul 06 2018 |
5619 |
400.34 |
| Jul 06 2018 |
8994 |
411.97 |
| Jun 29 2018 |
7446 |
423.59 |
| Jun 29 2018 |
5645 |
400.34 |
| Jun 29 2018 |
9002 |
411.97 |
| Jun 22 2018 |
7629 |
423.59 |
| Jun 22 2018 |
5819 |
400.34 |
| Jun 22 2018 |
9229 |
411.97 |
| Jun 15 2018 |
7668 |
423.59 |
| Jun 15 2018 |
10727 |
423.59 |
| Jun 08 2018 |
7719 |
423.59 |
| Jun 08 2018 |
10897 |
423.59 |
| Jun 01 2018 |
8018 |
423.59 |
| Jun 01 2018 |
11175 |
423.59 |
| May 25 2018 |
8043 |
423.59 |
| May 25 2018 |
11327 |
423.59 |
| May 18 2018 |
8119 |
423.59 |
| May 18 2018 |
11314 |
423.59 |
| May 11 2018 |
8122 |
423.59 |
| May 11 2018 |
11406 |
423.59 |
| May 04 2018 |
5021 |
389.16 |
| May 04 2018 |
7239 |
389.16 |
| Apr 27 2018 |
5709 |
396.24 |
| Apr 27 2018 |
8069 |
396.24 |
| Apr 20 2018 |
5840 |
397.96 |
| Apr 20 2018 |
8301 |
397.96 |
| Apr 13 2018 |
5805 |
397.96 |
| Apr 13 2018 |
8311 |
397.96 |
| Apr 06 2018 |
6744 |
407.23 |
| Apr 06 2018 |
9479 |
407.23 |
| Mar 30 2018 |
6931 |
407.23 |
| Mar 30 2018 |
9661 |
407.23 |
| Mar 23 2018 |
7062 |
407.23 |
| Mar 23 2018 |
9752 |
407.23 |
| Mar 16 2018 |
7010 |
407.23 |
| Mar 16 2018 |
9737 |
407.23 |
| Mar 09 2018 |
7028 |
407.23 |
| Mar 09 2018 |
9748 |
407.23 |
| Mar 02 2018 |
7076 |
407.23 |
| Mar 02 2018 |
9925 |
407.23 |
| Feb 23 2018 |
7150 |
407.23 |
| Feb 23 2018 |
10001 |
407.23 |
| Feb 16 2018 |
7167 |
407.23 |
| Feb 16 2018 |
10031 |
407.23 |
| Feb 09 2018 |
7115 |
407.23 |
| Feb 09 2018 |
9968 |
407.23 |
| Feb 02 2018 |
7105 |
407.23 |
| Feb 02 2018 |
9960 |
407.23 |
| Jan 26 2018 |
7127 |
407.23 |
| Jan 26 2018 |
9984 |
407.23 |
| Jan 19 2018 |
7140 |
407.23 |
| Jan 19 2018 |
9993 |
407.23 |
| Jan 12 2018 |
7148 |
407.23 |
| Jan 12 2018 |
9992 |
407.23 |
| Jan 05 2018 |
7148 |
407.23 |
| Jan 05 2018 |
10008 |
407.23 |
| Dec 29 2017 |
7148 |
407.23 |
| Dec 29 2017 |
10008 |
407.23 |
| Dec 22 2017 |
7148 |
407.23 |
| Dec 22 2017 |
10009 |
407.23 |
| Dec 15 2017 |
7148 |
407.23 |
| Dec 15 2017 |
10004 |
407.23 |
| Dec 08 2017 |
7148 |
407.23 |
| Dec 08 2017 |
10004 |
407.23 |
| Dec 01 2017 |
7148 |
407.23 |
| Dec 01 2017 |
10004 |
407.23 |
| Nov 24 2017 |
7148 |
407.23 |
| Nov 24 2017 |
10004 |
407.23 |
| Nov 17 2017 |
7148 |
407.23 |
| Nov 17 2017 |
10004 |
407.23 |
| Nov 10 2017 |
7150 |
407.23 |
| Nov 10 2017 |
10008 |
407.23 |
| Nov 03 2017 |
7150 |
407.23 |
| Nov 03 2017 |
10009 |
407.23 |
| Oct 27 2017 |
7205 |
407.23 |
| Oct 27 2017 |
10057 |
407.23 |
| Oct 20 2017 |
7156 |
407.23 |
| Oct 20 2017 |
10032 |
407.23 |
| Oct 13 2017 |
7184 |
407.23 |
| Oct 13 2017 |
10047 |
407.23 |
| Oct 06 2017 |
7185 |
407.23 |
| Oct 06 2017 |
10046 |
407.23 |
| Sep 29 2017 |
7184 |
407.23 |
| Sep 29 2017 |
9973 |
407.23 |
| Sep 22 2017 |
7291 |
407.23 |
| Sep 22 2017 |
10074 |
407.23 |
| Sep 15 2017 |
7319 |
407.23 |
| Sep 15 2017 |
10154 |
407.23 |
| Sep 08 2017 |
7275 |
407.23 |
| Sep 08 2017 |
10253 |
407.23 |
| Sep 01 2017 |
7275 |
407.23 |
| Sep 01 2017 |
10272 |
407.23 |
| Aug 25 2017 |
7645 |
407.23 |
| Aug 25 2017 |
10605 |
407.23 |
| Aug 18 2017 |
7668 |
407.23 |
| Aug 18 2017 |
10682 |
407.23 |
| Aug 11 2017 |
7716 |
407.23 |
| Aug 11 2017 |
10737 |
407.23 |
| Aug 04 2017 |
7778 |
407.23 |
| Aug 04 2017 |
10864 |
407.23 |
| Jul 28 2017 |
7850 |
407.23 |
| Jul 28 2017 |
10939 |
407.23 |
| Jul 21 2017 |
9052 |
418 |
| Jul 21 2017 |
12523 |
418 |
| Jul 14 2017 |
9115 |
418 |
| Jul 14 2017 |
12595 |
418 |
| Jul 07 2017 |
9167 |
418 |
| Jul 07 2017 |
12637 |
418 |
| Jun 30 2017 |
9183 |
418 |
| Jun 30 2017 |
12687 |
418 |
| Jun 23 2017 |
9316 |
418 |
| Jun 23 2017 |
12798 |
418 |
| Jun 16 2017 |
9359 |
418 |
| Jun 16 2017 |
12766 |
418 |
| Jun 09 2017 |
9252 |
418 |
| Jun 09 2017 |
12671 |
418 |
| Jun 02 2017 |
9517 |
418 |
| Jun 02 2017 |
12870 |
418 |
| May 26 2017 |
9536 |
418 |
| May 26 2017 |
12910 |
418 |
| May 19 2017 |
9774 |
418 |
| May 19 2017 |
13084 |
418 |
| May 12 2017 |
9802 |
418 |
| May 12 2017 |
13177 |
418 |
| May 05 2017 |
11525 |
433.16 |
| May 05 2017 |
15345 |
433.16 |
| Apr 28 2017 |
12273 |
440.75 |
| Apr 28 2017 |
16204 |
440.75 |
| Apr 21 2017 |
14571 |
459.56 |
| Apr 21 2017 |
19119 |
459.56 |
| Apr 14 2017 |
13019 |
444.31 |
| Apr 14 2017 |
16950 |
444.31 |
| Feb 19 2014 |
29317 |
729.6 |
| Feb 19 2014 |
42366 |
729.6 |
| Feb 12 2014 |
29283 |
729.6 |
| Feb 12 2014 |
42252 |
729.6 |
| Feb 05 2014 |
29355 |
729.6 |
| Feb 05 2014 |
42439 |
729.6 |
| Jan 29 2014 |
29158 |
729.6 |
| Jan 29 2014 |
42423 |
729.6 |
| Jan 22 2014 |
29014 |
729.6 |
| Jan 22 2014 |
42193 |
729.6 |
| Jan 15 2014 |
29039 |
729.6 |
| Jan 15 2014 |
42292 |
729.6 |
| Jan 08 2014 |
28907 |
729.6 |
| Jan 08 2014 |
42217 |
729.6 |
| Jan 01 2014 |
28907 |
729.6 |
| Jan 01 2014 |
42222 |
729.6 |
| Dec 25 2013 |
28907 |
729.6 |
| Dec 25 2013 |
42251 |
729.6 |
| Dec 18 2013 |
28907 |
729.6 |
| Dec 18 2013 |
42251 |
729.6 |
| Dec 11 2013 |
28909 |
729.6 |
| Dec 11 2013 |
42252 |
729.6 |
| Dec 04 2013 |
28910 |
729.6 |
| Dec 04 2013 |
42255 |
729.6 |
| Nov 27 2013 |
28910 |
729.6 |
| Nov 27 2013 |
42255 |
729.6 |
| Nov 20 2013 |
28910 |
729.6 |
| Nov 20 2013 |
42256 |
729.6 |
| Nov 13 2013 |
28911 |
729.6 |
| Nov 13 2013 |
42257 |
729.6 |
| Nov 06 2013 |
28911 |
729.6 |
| Nov 06 2013 |
42258 |
729.6 |
| Oct 30 2013 |
28911 |
729.6 |
| Oct 30 2013 |
42256 |
729.6 |
| Oct 23 2013 |
28899 |
729.6 |
| Oct 23 2013 |
42250 |
729.6 |
| Oct 16 2013 |
28867 |
729.6 |
| Oct 16 2013 |
42148 |
729.6 |
| Oct 09 2013 |
28461 |
729.6 |
| Oct 09 2013 |
41675 |
729.6 |
| Oct 02 2013 |
28641 |
729.6 |
| Oct 02 2013 |
41885 |
729.6 |
| Sep 25 2013 |
28635 |
729.6 |
| Sep 25 2013 |
41856 |
729.6 |
| Sep 18 2013 |
28404 |
729.6 |
| Sep 18 2013 |
41469 |
729.6 |
| Sep 11 2013 |
28306 |
729.6 |
| Sep 11 2013 |
41180 |
729.6 |
| Sep 04 2013 |
28603 |
729.6 |
| Sep 04 2013 |
41407 |
729.6 |
| Aug 28 2013 |
28349 |
729.6 |
| Aug 28 2013 |
41085 |
729.6 |
| Aug 21 2013 |
28407 |
729.6 |
| Aug 21 2013 |
41337 |
729.6 |
| Aug 14 2013 |
28417 |
729.6 |
| Aug 14 2013 |
41041 |
729.6 |
| Aug 07 2013 |
28374 |
729.6 |
| Aug 07 2013 |
41354 |
729.6 |
| Jul 31 2013 |
28917 |
729.6 |
| Jul 31 2013 |
41977 |
729.6 |
| Jul 24 2013 |
28819 |
729.6 |
| Jul 24 2013 |
42261 |
729.6 |
| Jul 17 2013 |
28881 |
729.6 |
| Jul 17 2013 |
42448 |
729.6 |
| Jul 10 2013 |
29145 |
729.6 |
| Jul 10 2013 |
42847 |
729.6 |
| Jul 03 2013 |
29043 |
729.6 |
| Jul 03 2013 |
42827 |
729.6 |
| Jun 26 2013 |
28920 |
729.6 |
| Jun 26 2013 |
42923 |
729.6 |
| Jun 19 2013 |
29180 |
729.6 |
| Jun 19 2013 |
42966 |
729.6 |
| Jun 12 2013 |
29255 |
729.6 |
| Jun 12 2013 |
43321 |
729.6 |
| Jun 05 2013 |
28906 |
729.6 |
| Jun 05 2013 |
42808 |
729.6 |
| May 29 2013 |
28786 |
729.6 |
| May 29 2013 |
42899 |
729.6 |
| May 22 2013 |
29364 |
729.6 |
| May 22 2013 |
43790 |
729.6 |
| May 15 2013 |
29303 |
729.6 |
| May 15 2013 |
43820 |
729.6 |
| May 08 2013 |
29279 |
729.6 |
| May 08 2013 |
43727 |
729.6 |
| May 01 2013 |
29678 |
729.6 |
| May 01 2013 |
43996 |
729.6 |
| Apr 24 2013 |
28720 |
729.6 |
| Apr 24 2013 |
43559 |
729.6 |
| Apr 17 2013 |
28896 |
729.6 |
| Apr 17 2013 |
43648 |
729.6 |
| Apr 10 2013 |
28763 |
729.6 |
| Apr 10 2013 |
43251 |
729.6 |
| Apr 03 2013 |
28685 |
729.6 |
| Apr 03 2013 |
42988 |
729.6 |
| Mar 27 2013 |
29242 |
729.6 |
| Mar 27 2013 |
43237 |
729.6 |
| Mar 20 2013 |
28999 |
729.6 |
| Mar 20 2013 |
43139 |
729.6 |
| Mar 13 2013 |
21081 |
729.6 |
| Mar 13 2013 |
42924 |
729.6 |
