| Apr 25 2024 |
1390 |
329.45 |
| Apr 25 2024 |
2270 |
329.45 |
| Apr 24 2024 |
1372 |
329.45 |
| Apr 24 2024 |
2267 |
329.45 |
| Apr 17 2024 |
1349 |
329.45 |
| Apr 17 2024 |
2252 |
329.45 |
| Apr 10 2024 |
1347 |
329.45 |
| Apr 10 2024 |
2267 |
329.45 |
| Apr 03 2024 |
1347 |
329.45 |
| Apr 03 2024 |
2257 |
329.45 |
| Mar 27 2024 |
1343 |
329.45 |
| Mar 27 2024 |
2281 |
329.45 |
| Mar 21 2024 |
1321 |
329.45 |
| Mar 21 2024 |
2269 |
329.45 |
| Mar 14 2024 |
1319 |
329.45 |
| Mar 14 2024 |
2321 |
329.45 |
| Mar 07 2024 |
1316 |
329.45 |
| Mar 07 2024 |
2319 |
329.45 |
| Feb 29 2024 |
1318 |
329.45 |
| Feb 29 2024 |
2317 |
329.45 |
| Feb 22 2024 |
1315 |
329.45 |
| Feb 22 2024 |
2319 |
329.45 |
| Feb 15 2024 |
1314 |
329.45 |
| Feb 15 2024 |
2306 |
329.45 |
| Feb 08 2024 |
1309 |
329.45 |
| Feb 08 2024 |
2278 |
329.45 |
| Feb 01 2024 |
1302 |
329.45 |
| Feb 01 2024 |
2245 |
329.45 |
| Jan 25 2024 |
1292 |
329.45 |
| Jan 25 2024 |
2206 |
329.45 |
| Jan 18 2024 |
1289 |
329.45 |
| Jan 18 2024 |
2206 |
329.45 |
| Jan 11 2024 |
1288 |
329.45 |
| Jan 11 2024 |
2203 |
329.45 |
| Jan 04 2024 |
1289 |
329.45 |
| Jan 04 2024 |
2208 |
329.45 |
| Dec 28 2023 |
1288 |
329.45 |
| Dec 28 2023 |
2203 |
329.45 |
| Dec 21 2023 |
1288 |
329.45 |
| Dec 21 2023 |
2203 |
329.45 |
| Dec 14 2023 |
1288 |
329.45 |
| Dec 14 2023 |
2183 |
329.45 |
| Dec 07 2023 |
1288 |
329.45 |
| Dec 07 2023 |
2183 |
329.45 |
| Nov 30 2023 |
1289 |
329.45 |
| Nov 30 2023 |
2188 |
329.45 |
| Nov 23 2023 |
1289 |
329.45 |
| Nov 23 2023 |
2172 |
329.45 |
| Nov 16 2023 |
1289 |
329.45 |
| Nov 16 2023 |
2150 |
329.45 |
| Nov 09 2023 |
1288 |
329.45 |
| Nov 09 2023 |
2144 |
329.45 |
| Nov 02 2023 |
1288 |
329.45 |
| Nov 02 2023 |
2143 |
329.45 |
| Oct 26 2023 |
1274 |
329.45 |
| Oct 26 2023 |
2134 |
329.45 |
| Oct 19 2023 |
1268 |
329.45 |
| Oct 19 2023 |
2124 |
329.45 |
| Oct 12 2023 |
1268 |
329.45 |
| Oct 12 2023 |
2111 |
329.45 |
| Oct 05 2023 |
1268 |
329.45 |
| Oct 05 2023 |
2026 |
329.45 |
| Sep 28 2023 |
1272 |
329.45 |
| Sep 28 2023 |
2035 |
329.45 |
| Sep 21 2023 |
1233 |
329.45 |
| Sep 21 2023 |
1993 |
329.45 |
| Sep 14 2023 |
1240 |
329.45 |
| Sep 14 2023 |
2021 |
329.45 |
| Sep 07 2023 |
1269 |
329.45 |
| Sep 07 2023 |
2047 |
329.45 |
| Aug 31 2023 |
1258 |
329.45 |
| Aug 31 2023 |
2052 |
329.45 |
| Aug 24 2023 |
1282 |
329.45 |
| Aug 24 2023 |
2055 |
329.45 |
| Aug 17 2023 |
1336 |
329.45 |
| Aug 17 2023 |
2096 |
329.45 |
| Aug 10 2023 |
1395 |
329.45 |
| Aug 10 2023 |
2143 |
329.45 |
| Aug 03 2023 |
1395 |
329.45 |
| Aug 03 2023 |
2150 |
329.45 |
| Jul 27 2023 |
1415 |
329.45 |
| Jul 27 2023 |
2136 |
329.45 |
| Jul 20 2023 |
1445 |
329.45 |
| Jul 20 2023 |
1968 |
329.45 |
| Jul 13 2023 |
1476 |
329.45 |
| Jul 13 2023 |
1990 |
329.45 |
| Jul 06 2023 |
1481 |
329.45 |
| Jul 06 2023 |
1977 |
329.45 |
| Jun 29 2023 |
1489 |
329.45 |
| Jun 29 2023 |
1977 |
329.45 |
| Jul 06 2018 |
2485 |
357.45 |
| Jul 06 2018 |
3421 |
357.45 |
| Jun 29 2018 |
2495 |
357.45 |
| Jun 29 2018 |
3457 |
357.45 |
| Jun 22 2018 |
2939 |
362.83 |
| Jun 22 2018 |
3993 |
362.83 |
| Jun 15 2018 |
2996 |
362.83 |
| Jun 15 2018 |
6759 |
390.53 |
| Jun 08 2018 |
3079 |
362.83 |
| Jun 08 2018 |
6838 |
390.53 |
| Jun 01 2018 |
3105 |
362.83 |
| Jun 01 2018 |
7086 |
390.53 |
| May 25 2018 |
3179 |
362.83 |
| May 25 2018 |
7194 |
390.53 |
| May 18 2018 |
4163 |
380.58 |
| May 18 2018 |
3196 |
362.83 |
| May 18 2018 |
6924 |
388.04 |
| May 11 2018 |
4184 |
380.58 |
| May 11 2018 |
3187 |
362.83 |
| May 11 2018 |
6998 |
388.04 |
| May 04 2018 |
4294 |
380.58 |
| May 04 2018 |
3725 |
369.95 |
| May 04 2018 |
7028 |
387.27 |
| Apr 27 2018 |
4313 |
380.58 |
| Apr 27 2018 |
3729 |
369.95 |
| Apr 27 2018 |
7038 |
387.27 |
| Apr 20 2018 |
4307 |
380.58 |
| Apr 20 2018 |
3618 |
367.44 |
| Apr 20 2018 |
4419 |
360.53 |
| Apr 13 2018 |
3502 |
369.48 |
| Apr 13 2018 |
3621 |
367.44 |
| Apr 13 2018 |
3995 |
355.37 |
| Apr 06 2018 |
4897 |
386.64 |
| Apr 06 2018 |
3472 |
365.15 |
| Apr 06 2018 |
4013 |
355.37 |
| Mar 30 2018 |
5044 |
386.64 |
| Mar 30 2018 |
3510 |
365.15 |
| Mar 30 2018 |
4090 |
355.37 |
| Mar 23 2018 |
5140 |
386.64 |
| Mar 23 2018 |
3522 |
365.15 |
| Mar 23 2018 |
4142 |
355.37 |
| Mar 16 2018 |
5127 |
386.64 |
| Mar 16 2018 |
3532 |
365.15 |
| Mar 16 2018 |
4166 |
355.37 |
| Mar 09 2018 |
5131 |
386.64 |
| Mar 09 2018 |
3520 |
365.15 |
| Mar 09 2018 |
4194 |
355.37 |
| Mar 02 2018 |
5167 |
386.64 |
| Mar 02 2018 |
3537 |
365.15 |
| Mar 02 2018 |
4345 |
355.37 |
| Feb 23 2018 |
5212 |
386.64 |
| Feb 23 2018 |
3569 |
365.15 |
| Feb 23 2018 |
4373 |
355.37 |
| Feb 16 2018 |
5244 |
386.64 |
| Feb 16 2018 |
3571 |
365.15 |
| Feb 16 2018 |
4388 |
355.37 |
| Feb 09 2018 |
5214 |
386.64 |
| Feb 09 2018 |
3576 |
365.15 |
| Feb 09 2018 |
4387 |
355.37 |
| Feb 02 2018 |
5206 |
386.64 |
| Feb 02 2018 |
3578 |
365.15 |
| Feb 02 2018 |
4393 |
355.37 |
| Jan 26 2018 |
5232 |
386.64 |
| Jan 26 2018 |
3579 |
365.15 |
| Jan 26 2018 |
4395 |
355.37 |
| Jan 19 2018 |
5232 |
386.64 |
| Jan 19 2018 |
3579 |
365.15 |
| Jan 19 2018 |
4395 |
355.37 |
| Jan 12 2018 |
5236 |
386.64 |
| Jan 12 2018 |
3597 |
365.15 |
| Jan 12 2018 |
4410 |
355.37 |
| Jan 05 2018 |
5236 |
386.64 |
| Jan 05 2018 |
3601 |
365.15 |
| Jan 05 2018 |
4415 |
355.37 |
| Dec 29 2017 |
5236 |
386.64 |
| Dec 29 2017 |
3601 |
365.15 |
| Dec 29 2017 |
4415 |
355.37 |
| Dec 22 2017 |
5236 |
386.64 |
| Dec 22 2017 |
3601 |
365.15 |
| Dec 22 2017 |
4415 |
355.37 |
| Dec 15 2017 |
5236 |
386.64 |
| Dec 15 2017 |
4292 |
374.53 |
| Dec 15 2017 |
4659 |
358.57 |
| Dec 08 2017 |
5236 |
386.64 |
| Dec 08 2017 |
4292 |
374.53 |
| Dec 08 2017 |
4659 |
358.57 |
| Dec 01 2017 |
5236 |
386.64 |
| Dec 01 2017 |
4292 |
374.53 |
| Dec 01 2017 |
4659 |
358.57 |
| Nov 24 2017 |
5236 |
386.64 |
| Nov 24 2017 |
4292 |
374.53 |
| Nov 24 2017 |
4659 |
358.57 |
| Nov 17 2017 |
5236 |
386.64 |
| Nov 17 2017 |
4292 |
374.53 |
| Nov 17 2017 |
4659 |
358.57 |
| Nov 10 2017 |
5241 |
386.64 |
| Nov 10 2017 |
4292 |
374.53 |
| Nov 10 2017 |
4663 |
358.57 |
| Nov 03 2017 |
5241 |
386.64 |
| Nov 03 2017 |
4292 |
374.53 |
| Nov 03 2017 |
4663 |
358.57 |
| Oct 27 2017 |
5288 |
386.64 |
| Oct 27 2017 |
4292 |
374.53 |
| Oct 27 2017 |
4688 |
358.57 |
| Oct 20 2017 |
5247 |
386.64 |
| Oct 20 2017 |
4298 |
374.53 |
| Oct 20 2017 |
4677 |
358.57 |
| Oct 13 2017 |
5267 |
386.64 |
| Oct 13 2017 |
4297 |
374.53 |
| Oct 13 2017 |
4688 |
358.57 |
| Oct 06 2017 |
5271 |
386.64 |
| Oct 06 2017 |
4295 |
374.53 |
| Oct 06 2017 |
4688 |
358.57 |
| Sep 29 2017 |
5270 |
386.64 |
| Sep 29 2017 |
4297 |
374.53 |
| Sep 29 2017 |
4646 |
358.57 |
| Sep 22 2017 |
5357 |
386.64 |
| Sep 22 2017 |
4296 |
374.53 |
| Sep 22 2017 |
4690 |
358.57 |
| Sep 15 2017 |
5381 |
386.64 |
| Sep 15 2017 |
4331 |
374.53 |
| Sep 15 2017 |
4729 |
358.57 |
| Sep 08 2017 |
5351 |
386.64 |
| Sep 08 2017 |
4374 |
374.53 |
| Sep 08 2017 |
4827 |
358.57 |
| Sep 01 2017 |
5351 |
386.64 |
| Sep 01 2017 |
4431 |
374.53 |
| Sep 01 2017 |
4821 |
358.57 |
| Aug 25 2017 |
5699 |
386.64 |
| Aug 25 2017 |
4454 |
374.53 |
| Aug 25 2017 |
5140 |
358.57 |
| Aug 18 2017 |
5727 |
386.64 |
| Aug 18 2017 |
4480 |
374.53 |
| Aug 18 2017 |
5192 |
358.57 |
| Aug 11 2017 |
5772 |
386.64 |
| Aug 11 2017 |
4456 |
374.53 |
| Aug 11 2017 |
5228 |
358.57 |
| Aug 04 2017 |
5796 |
386.64 |
| Aug 04 2017 |
4526 |
374.53 |
| Aug 04 2017 |
5285 |
358.57 |
| Jul 28 2017 |
5847 |
386.64 |
| Jul 28 2017 |
4576 |
374.53 |
| Jul 28 2017 |
5342 |
358.57 |
| Jul 21 2017 |
5976 |
386.64 |
| Jul 21 2017 |
4655 |
374.53 |
| Jul 21 2017 |
5424 |
358.57 |
| Jul 14 2017 |
6033 |
386.64 |
| Jul 14 2017 |
4687 |
374.53 |
| Jul 14 2017 |
5461 |
358.57 |
| Jul 07 2017 |
2042 |
339.6 |
| Jul 07 2017 |
6075 |
386.64 |
| Jul 07 2017 |
5081 |
378.8 |
| Jul 07 2017 |
6437 |
367.81 |
| Jun 30 2017 |
2027 |
339.6 |
| Jun 30 2017 |
6103 |
386.64 |
| Jun 30 2017 |
5130 |
378.8 |
| Jun 30 2017 |
6446 |
367.81 |
| Jun 23 2017 |
2055 |
339.6 |
| Jun 23 2017 |
6237 |
386.64 |
| Jun 23 2017 |
6012 |
378.8 |
| Jun 23 2017 |
6513 |
367.81 |
| Jun 16 2017 |
2058 |
339.6 |
| Jun 16 2017 |
6529 |
389.67 |
| Jun 16 2017 |
6109 |
378.8 |
| Jun 16 2017 |
7290 |
374.72 |
| Jun 09 2017 |
2085 |
339.6 |
| Jun 09 2017 |
6378 |
389.67 |
| Jun 09 2017 |
5524 |
370.8 |
| Jun 09 2017 |
5615 |
359.46 |
| Jun 02 2017 |
2085 |
339.6 |
| Jun 02 2017 |
6619 |
389.67 |
| Jun 02 2017 |
4461 |
356.39 |
| Jun 02 2017 |
4693 |
347.33 |
| May 26 2017 |
2088 |
339.6 |
| May 26 2017 |
6642 |
389.67 |
| May 26 2017 |
4522 |
356.39 |
| May 26 2017 |
4731 |
347.33 |
| May 19 2017 |
2141 |
339.6 |
| May 19 2017 |
5207 |
372.88 |
| May 19 2017 |
4510 |
356.39 |
| May 19 2017 |
4067 |
338.35 |
| May 12 2017 |
2176 |
339.6 |
| May 12 2017 |
5259 |
372.88 |
| May 12 2017 |
5058 |
362.57 |
| May 12 2017 |
4106 |
338.35 |
| May 05 2017 |
2298 |
339.6 |
| May 05 2017 |
5311 |
372.88 |
| May 05 2017 |
5129 |
362.57 |
| May 05 2017 |
4157 |
338.35 |
| Apr 28 2017 |
2301 |
339.6 |
| Apr 28 2017 |
5312 |
372.88 |
| Apr 28 2017 |
4971 |
361.84 |
| Apr 28 2017 |
5684 |
356.64 |
| Apr 21 2017 |
2065 |
331.09 |
| Apr 21 2017 |
6573 |
385.29 |
| Apr 21 2017 |
5022 |
360.77 |
| Apr 21 2017 |
4166 |
337.46 |
| Apr 14 2017 |
2154 |
331.09 |
| Apr 14 2017 |
5518 |
373.48 |
| Apr 14 2017 |
5085 |
360.77 |
| Apr 14 2017 |
4221 |
337.46 |
| Apr 07 2017 |
2135 |
331.09 |
| Apr 07 2017 |
5478 |
373.48 |
| Apr 07 2017 |
4157 |
346.47 |
| Apr 07 2017 |
4105 |
337.46 |
| Mar 31 2017 |
2198 |
331.09 |
| Mar 31 2017 |
5117 |
368.24 |
| Mar 31 2017 |
4529 |
350.32 |
| Mar 31 2017 |
4102 |
336.45 |
| Mar 24 2017 |
2147 |
331.09 |
| Mar 24 2017 |
5021 |
368.24 |
| Mar 24 2017 |
4463 |
350.32 |
| Mar 24 2017 |
4057 |
336.45 |
| Mar 17 2017 |
2160 |
331.09 |
| Mar 17 2017 |
5091 |
368.24 |
| Mar 17 2017 |
4518 |
350.32 |
| Mar 17 2017 |
4091 |
336.45 |
| Mar 10 2017 |
2159 |
331.09 |
| Mar 10 2017 |
5122 |
368.24 |
| Mar 10 2017 |
4555 |
350.32 |
| Mar 10 2017 |
4114 |
336.45 |
| Mar 03 2017 |
2159 |
331.09 |
| Mar 03 2017 |
5133 |
368.24 |
| Mar 03 2017 |
4535 |
350.32 |
| Mar 03 2017 |
4124 |
336.45 |
| Feb 24 2017 |
2193 |
331.09 |
| Feb 24 2017 |
5177 |
368.24 |
| Feb 24 2017 |
4520 |
350.32 |
| Feb 24 2017 |
4147 |
336.45 |
| Feb 17 2017 |
2144 |
331.09 |
| Feb 17 2017 |
5207 |
368.24 |
| Feb 17 2017 |
4375 |
350.32 |
| Feb 17 2017 |
4177 |
336.45 |
| Feb 10 2017 |
2166 |
331.09 |
| Feb 10 2017 |
5250 |
368.24 |
| Feb 10 2017 |
4390 |
350.32 |
| Feb 10 2017 |
4192 |
336.45 |
| Feb 03 2017 |
2168 |
331.09 |
| Feb 03 2017 |
5263 |
368.24 |
| Feb 03 2017 |
4404 |
350.32 |
| Feb 03 2017 |
4205 |
336.45 |
| Jan 27 2017 |
2168 |
331.09 |
| Jan 27 2017 |
5251 |
368.24 |
| Jan 27 2017 |
4416 |
350.32 |
| Jan 27 2017 |
4214 |
336.45 |
| Jan 20 2017 |
2164 |
331.09 |
| Jan 20 2017 |
5254 |
368.24 |
| Jan 20 2017 |
4421 |
350.32 |
| Jan 20 2017 |
4221 |
336.45 |
| Jan 13 2017 |
2164 |
331.09 |
| Jan 13 2017 |
5257 |
368.24 |
| Jan 13 2017 |
4421 |
350.32 |
| Jan 13 2017 |
4227 |
336.45 |
| Jan 06 2017 |
2164 |
331.09 |
| Jan 06 2017 |
5257 |
368.24 |
| Jan 06 2017 |
4422 |
350.32 |
| Jan 06 2017 |
4220 |
336.45 |
| Dec 30 2016 |
2168 |
331.09 |
| Dec 30 2016 |
5257 |
368.24 |
| Dec 30 2016 |
4423 |
350.32 |
| Dec 30 2016 |
4220 |
336.45 |
| Dec 23 2016 |
2168 |
331.09 |
| Dec 23 2016 |
5257 |
368.24 |
| Dec 23 2016 |
4423 |
350.32 |
| Dec 23 2016 |
4220 |
336.45 |
| Dec 16 2016 |
2168 |
331.09 |
| Dec 16 2016 |
5257 |
368.24 |
| Dec 16 2016 |
4422 |
350.32 |
| Dec 16 2016 |
4220 |
336.45 |
| Dec 09 2016 |
2168 |
331.09 |
| Dec 09 2016 |
5256 |
368.24 |
| Dec 09 2016 |
4421 |
350.32 |
| Dec 09 2016 |
4222 |
336.45 |
| Dec 02 2016 |
2168 |
331.09 |
| Dec 02 2016 |
5256 |
368.24 |
| Dec 02 2016 |
4421 |
350.32 |
| Dec 02 2016 |
4222 |
336.45 |
| Nov 25 2016 |
2163 |
331.09 |
| Nov 25 2016 |
5256 |
368.24 |
| Nov 25 2016 |
4419 |
350.32 |
| Nov 25 2016 |
4223 |
336.45 |
| Nov 18 2016 |
2163 |
331.09 |
| Nov 18 2016 |
5256 |
368.24 |
| Nov 18 2016 |
4419 |
350.32 |
| Nov 18 2016 |
4223 |
336.45 |
| Nov 11 2016 |
2163 |
331.09 |
| Nov 11 2016 |
5252 |
368.24 |
| Nov 11 2016 |
4419 |
350.32 |
| Nov 11 2016 |
4223 |
336.45 |
| Nov 04 2016 |
2163 |
331.09 |
| Nov 04 2016 |
5252 |
368.24 |
| Nov 04 2016 |
4419 |
350.32 |
| Nov 04 2016 |
4223 |
336.45 |
| Oct 28 2016 |
2161 |
331.09 |
| Oct 28 2016 |
5268 |
368.24 |
| Oct 28 2016 |
4420 |
350.32 |
| Oct 28 2016 |
4224 |
336.45 |
| Oct 21 2016 |
2161 |
331.09 |
| Oct 21 2016 |
5274 |
368.24 |
| Oct 21 2016 |
4422 |
350.32 |
| Oct 21 2016 |
4229 |
336.45 |
| Oct 14 2016 |
2163 |
331.09 |
| Oct 14 2016 |
5281 |
368.24 |
| Oct 14 2016 |
4443 |
350.32 |
| Oct 14 2016 |
4253 |
336.45 |
| Oct 07 2016 |
2163 |
331.09 |
| Oct 07 2016 |
5280 |
368.24 |
| Oct 07 2016 |
4444 |
350.32 |
| Oct 07 2016 |
4260 |
336.45 |
| Sep 30 2016 |
2192 |
331.09 |
| Sep 30 2016 |
5285 |
368.24 |
| Sep 30 2016 |
4448 |
350.32 |
| Sep 30 2016 |
4260 |
336.45 |
| Sep 23 2016 |
2187 |
331.09 |
| Sep 23 2016 |
5245 |
368.24 |
| Sep 23 2016 |
4450 |
350.32 |
| Sep 23 2016 |
4237 |
336.45 |
| Sep 16 2016 |
2186 |
331.09 |
| Sep 16 2016 |
5220 |
368.24 |
| Sep 16 2016 |
4480 |
350.32 |
| Sep 16 2016 |
4252 |
336.45 |
| Sep 09 2016 |
2277 |
331.09 |
| Sep 09 2016 |
5304 |
368.24 |
| Sep 09 2016 |
4539 |
350.32 |
| Sep 09 2016 |
4300 |
336.45 |
| Sep 02 2016 |
2323 |
331.09 |
| Sep 02 2016 |
5318 |
368.24 |
| Sep 02 2016 |
4491 |
348.57 |
| Sep 02 2016 |
4358 |
336.45 |
| Aug 26 2016 |
2276 |
331.09 |
| Aug 26 2016 |
5013 |
368.24 |
| Aug 26 2016 |
4516 |
348.57 |
| Aug 26 2016 |
4065 |
336.45 |
| Aug 19 2016 |
2316 |
331.09 |
| Aug 19 2016 |
5032 |
368.24 |
| Aug 19 2016 |
4529 |
348.57 |
| Aug 19 2016 |
4068 |
336.45 |
| Aug 12 2016 |
2685 |
331.09 |
| Aug 12 2016 |
5031 |
368.24 |
| Aug 12 2016 |
4580 |
348.57 |
| Aug 12 2016 |
4335 |
329.78 |
| Aug 05 2016 |
2694 |
331.09 |
| Aug 05 2016 |
5079 |
368.24 |
| Aug 05 2016 |
4626 |
348.57 |
| Aug 05 2016 |
4447 |
329.78 |
| Jul 29 2016 |
2689 |
331.09 |
| Jul 29 2016 |
4976 |
368.24 |
| Jul 29 2016 |
4654 |
348.57 |
| Jul 29 2016 |
4463 |
329.78 |
| Jul 22 2016 |
2787 |
331.09 |
| Jul 22 2016 |
5101 |
368.24 |
| Jul 22 2016 |
4753 |
348.57 |
| Jul 22 2016 |
4541 |
329.78 |
| Jun 22 2016 |
2539 |
322.57 |
| Jun 22 2016 |
5234 |
368.24 |
| Jun 22 2016 |
4909 |
348.57 |
| Jun 22 2016 |
5249 |
330.46 |
| Jun 15 2016 |
3872 |
357.48 |
| Jun 15 2016 |
7373 |
390.64 |
| Jun 15 2016 |
5417 |
354.73 |
| Jun 15 2016 |
5563 |
333.2 |
| Jun 08 2016 |
3908 |
357.48 |
| Jun 08 2016 |
7364 |
390.64 |
| Jun 08 2016 |
5495 |
354.73 |
| Jun 08 2016 |
5594 |
333.2 |
| Jun 01 2016 |
4068 |
357.48 |
| Jun 01 2016 |
7422 |
390.64 |
| Jun 01 2016 |
6414 |
364.51 |
| Jun 01 2016 |
6090 |
336.11 |
| May 25 2016 |
4039 |
357.48 |
| May 25 2016 |
7454 |
390.64 |
| May 25 2016 |
6427 |
364.51 |
| May 25 2016 |
6109 |
336.11 |
| May 18 2016 |
4056 |
357.48 |
| May 18 2016 |
8873 |
403.47 |
| May 18 2016 |
6483 |
364.51 |
| May 18 2016 |
6574 |
340.62 |
| May 11 2016 |
3974 |
357.48 |
| May 11 2016 |
8883 |
403.47 |
| May 11 2016 |
6451 |
364.51 |
| May 11 2016 |
6554 |
340.62 |
| May 04 2016 |
3997 |
357.48 |
| May 04 2016 |
8834 |
403.47 |
| May 04 2016 |
6377 |
364.51 |
| May 04 2016 |
6533 |
340.62 |
| Apr 27 2016 |
4131 |
357.48 |
| Apr 27 2016 |
9063 |
403.47 |
| Apr 27 2016 |
6549 |
364.51 |
| Apr 27 2016 |
6675 |
340.62 |
| Apr 20 2016 |
5800 |
392.39 |
| Apr 20 2016 |
8452 |
397.77 |
| Apr 20 2016 |
7095 |
369.71 |
| Apr 20 2016 |
9234 |
363.5 |
| Apr 13 2016 |
5860 |
392.39 |
| Apr 13 2016 |
7461 |
385.99 |
| Apr 13 2016 |
7014 |
369.71 |
| Apr 13 2016 |
9186 |
363.5 |
| Apr 06 2016 |
5958 |
392.39 |
| Apr 06 2016 |
7643 |
385.99 |
| Apr 06 2016 |
7020 |
369.71 |
| Apr 06 2016 |
9260 |
363.5 |
| Mar 30 2016 |
5822 |
392.39 |
| Mar 30 2016 |
8406 |
394.36 |
| Mar 30 2016 |
7588 |
376.27 |
| Mar 30 2016 |
10637 |
375.43 |
| Mar 23 2016 |
6037 |
392.39 |
| Mar 23 2016 |
8614 |
394.36 |
| Mar 23 2016 |
7598 |
376.27 |
| Mar 23 2016 |
10770 |
375.43 |
| Mar 16 2016 |
6018 |
392.39 |
| Mar 16 2016 |
8670 |
394.36 |
| Mar 16 2016 |
7486 |
376.27 |
| Mar 16 2016 |
10706 |
375.43 |
| Mar 09 2016 |
6073 |
392.39 |
| Mar 09 2016 |
8692 |
394.36 |
| Mar 09 2016 |
7498 |
376.27 |
| Mar 09 2016 |
10746 |
375.43 |
| Mar 02 2016 |
6095 |
392.39 |
| Mar 02 2016 |
8605 |
394.36 |
| Mar 02 2016 |
7488 |
376.27 |
| Mar 02 2016 |
10693 |
375.43 |
| Feb 24 2016 |
6074 |
392.39 |
| Feb 24 2016 |
8634 |
394.36 |
| Feb 24 2016 |
7450 |
376.27 |
| Feb 24 2016 |
10659 |
375.43 |
| Feb 17 2016 |
6134 |
392.39 |
| Feb 17 2016 |
8744 |
394.36 |
| Feb 17 2016 |
7486 |
376.27 |
| Feb 17 2016 |
10756 |
375.43 |
| Feb 10 2016 |
6177 |
392.39 |
| Feb 10 2016 |
8755 |
394.36 |
| Feb 10 2016 |
7522 |
376.27 |
| Feb 10 2016 |
10786 |
375.43 |
| Feb 03 2016 |
6170 |
392.39 |
| Feb 03 2016 |
8796 |
394.36 |
| Feb 03 2016 |
7535 |
376.27 |
| Feb 03 2016 |
10811 |
375.43 |
| Jan 27 2016 |
6170 |
392.39 |
| Jan 27 2016 |
8810 |
394.36 |
| Jan 27 2016 |
7548 |
376.27 |
| Jan 27 2016 |
10837 |
375.43 |
| Jan 20 2016 |
6173 |
392.39 |
| Jan 20 2016 |
8814 |
394.36 |
| Jan 20 2016 |
7570 |
376.27 |
| Jan 20 2016 |
10848 |
375.43 |
| Jan 13 2016 |
6173 |
392.39 |
| Jan 13 2016 |
8813 |
394.36 |
| Jan 13 2016 |
7582 |
376.27 |
| Jan 13 2016 |
10856 |
375.43 |
| Jan 06 2016 |
6173 |
392.39 |
| Jan 06 2016 |
8813 |
394.36 |
| Jan 06 2016 |
7587 |
376.27 |
| Jan 06 2016 |
10862 |
375.43 |
| Dec 30 2015 |
6173 |
392.39 |
| Dec 30 2015 |
8813 |
394.36 |
| Dec 30 2015 |
7591 |
376.27 |
| Dec 30 2015 |
10862 |
375.43 |
| Dec 23 2015 |
6173 |
392.39 |
| Dec 23 2015 |
8813 |
394.36 |
| Dec 23 2015 |
7591 |
376.27 |
| Dec 23 2015 |
10863 |
375.43 |
| Dec 16 2015 |
6173 |
392.39 |
| Dec 16 2015 |
8813 |
394.36 |
| Dec 16 2015 |
7591 |
376.27 |
| Dec 16 2015 |
10863 |
375.43 |
| Dec 09 2015 |
6173 |
392.39 |
| Dec 09 2015 |
8813 |
394.36 |
| Dec 09 2015 |
7598 |
376.27 |
| Dec 09 2015 |
10865 |
375.43 |
| Dec 02 2015 |
6173 |
392.39 |
| Dec 02 2015 |
8814 |
394.36 |
| Dec 02 2015 |
7599 |
376.27 |
| Dec 02 2015 |
10866 |
375.43 |
| Nov 25 2015 |
6173 |
392.39 |
| Nov 25 2015 |
8814 |
394.36 |
| Nov 25 2015 |
7599 |
376.27 |
| Nov 25 2015 |
10867 |
375.43 |
| Nov 18 2015 |
6173 |
392.39 |
| Nov 18 2015 |
8814 |
394.36 |
| Nov 18 2015 |
7599 |
376.27 |
| Nov 18 2015 |
10867 |
375.43 |
| Nov 11 2015 |
6173 |
392.39 |
| Nov 11 2015 |
8804 |
394.36 |
| Nov 11 2015 |
7599 |
376.27 |
| Nov 11 2015 |
10867 |
375.43 |
| Nov 04 2015 |
6173 |
392.39 |
| Nov 04 2015 |
8804 |
394.36 |
| Nov 04 2015 |
7599 |
376.27 |
| Nov 04 2015 |
10867 |
375.43 |
| Oct 28 2015 |
6163 |
392.39 |
| Oct 28 2015 |
8805 |
394.36 |
| Oct 28 2015 |
7588 |
376.27 |
| Oct 28 2015 |
10852 |
375.43 |
| Oct 21 2015 |
6147 |
392.39 |
| Oct 21 2015 |
8774 |
394.36 |
| Oct 21 2015 |
7598 |
376.27 |
| Oct 21 2015 |
10847 |
375.43 |
| Oct 14 2015 |
6147 |
392.39 |
| Oct 14 2015 |
8777 |
394.36 |
| Oct 14 2015 |
7603 |
376.27 |
| Oct 14 2015 |
10852 |
375.43 |
| Oct 07 2015 |
6147 |
392.39 |
| Oct 07 2015 |
8785 |
394.36 |
| Oct 07 2015 |
7589 |
376.27 |
| Oct 07 2015 |
10844 |
375.43 |
| Sep 30 2015 |
6158 |
392.39 |
| Sep 30 2015 |
8792 |
394.36 |
| Sep 30 2015 |
7593 |
376.27 |
| Sep 30 2015 |
10859 |
375.43 |
| Sep 23 2015 |
6154 |
392.39 |
| Sep 23 2015 |
8846 |
394.36 |
| Sep 23 2015 |
7596 |
376.27 |
| Sep 23 2015 |
10899 |
375.43 |
| Sep 16 2015 |
6137 |
392.39 |
| Sep 16 2015 |
8761 |
394.36 |
| Sep 16 2015 |
7597 |
376.27 |
| Sep 16 2015 |
10879 |
375.43 |
| Sep 09 2015 |
6097 |
392.39 |
| Sep 09 2015 |
8727 |
394.36 |
| Sep 09 2015 |
7622 |
376.27 |
| Sep 09 2015 |
10878 |
375.43 |
| Sep 02 2015 |
6012 |
392.39 |
| Sep 02 2015 |
8790 |
394.36 |
| Sep 02 2015 |
9118 |
392.08 |
| Sep 02 2015 |
10690 |
374.25 |
| Aug 26 2015 |
6176 |
392.39 |
| Aug 26 2015 |
8917 |
394.36 |
| Aug 26 2015 |
9285 |
392.08 |
| Aug 26 2015 |
10833 |
374.25 |
| Aug 19 2015 |
6112 |
392.39 |
| Aug 19 2015 |
9104 |
394.36 |
| Aug 19 2015 |
9278 |
392.08 |
| Aug 19 2015 |
11007 |
374.25 |
| Aug 12 2015 |
6152 |
392.39 |
| Aug 12 2015 |
9117 |
394.36 |
| Aug 12 2015 |
9345 |
392.08 |
| Aug 12 2015 |
11056 |
374.25 |
| Aug 05 2015 |
6159 |
392.39 |
| Aug 05 2015 |
9207 |
394.36 |
| Aug 05 2015 |
9330 |
392.08 |
| Aug 05 2015 |
11073 |
374.25 |
| Jul 29 2015 |
6108 |
392.39 |
| Jul 29 2015 |
9238 |
394.36 |
| Jul 29 2015 |
9444 |
392.08 |
| Jul 29 2015 |
11228 |
374.25 |
| Jul 22 2015 |
6134 |
392.39 |
| Jul 22 2015 |
9235 |
394.36 |
| Jul 22 2015 |
9453 |
392.4 |
| Jul 22 2015 |
11222 |
374.25 |
| Jul 15 2015 |
6271 |
392.39 |
| Jul 15 2015 |
9434 |
394.36 |
| Jul 15 2015 |
9554 |
392.4 |
| Jul 15 2015 |
11331 |
374.25 |
| Jul 08 2015 |
6343 |
392.39 |
| Jul 08 2015 |
9484 |
394.36 |
| Jul 08 2015 |
9600 |
392.4 |
| Jul 08 2015 |
11484 |
374.25 |
| Jul 01 2015 |
6404 |
392.39 |
| Jul 01 2015 |
9539 |
394.36 |
| Jul 01 2015 |
9667 |
392.4 |
| Jul 01 2015 |
11573 |
374.25 |
| Jun 24 2015 |
6393 |
392.39 |
| Jun 24 2015 |
9551 |
394.36 |
| Jun 24 2015 |
9724 |
392.4 |
| Jun 24 2015 |
11621 |
374.25 |
| Jun 17 2015 |
6717 |
365.73 |
| Jun 17 2015 |
9783 |
392.4 |
| Jun 17 2015 |
11678 |
374.25 |
| Jun 10 2015 |
7123 |
369.75 |
| Jun 10 2015 |
9824 |
392.4 |
| Jun 10 2015 |
11425 |
372.52 |
| Jun 03 2015 |
7253 |
369.75 |
| Jun 03 2015 |
9857 |
392.4 |
| Jun 03 2015 |
11627 |
372.52 |
| May 27 2015 |
7202 |
369.75 |
| May 27 2015 |
9851 |
392.4 |
| May 27 2015 |
11553 |
372.52 |
| May 20 2015 |
7267 |
369.75 |
| May 20 2015 |
8044 |
372.5 |
| May 20 2015 |
10475 |
363.45 |
| May 13 2015 |
7337 |
369.75 |
| May 13 2015 |
8038 |
372.5 |
| May 13 2015 |
10531 |
363.45 |
| May 06 2015 |
6341 |
360.33 |
| May 06 2015 |
7330 |
366.95 |
| May 06 2015 |
10326 |
363.64 |
| Apr 29 2015 |
6444 |
360.33 |
| Apr 29 2015 |
5018 |
338.26 |
| Apr 29 2015 |
9171 |
352.97 |
| Apr 22 2015 |
5362 |
346.87 |
| Apr 22 2015 |
5065 |
338.26 |
| Apr 22 2015 |
8285 |
344.72 |
| Apr 15 2015 |
4848 |
339.61 |
| Apr 15 2015 |
5073 |
338.26 |
| Apr 15 2015 |
7767 |
339.27 |
| Apr 08 2015 |
4856 |
339.61 |
| Apr 08 2015 |
5169 |
338.26 |
| Apr 08 2015 |
7815 |
339.27 |
| Apr 01 2015 |
4931 |
339.61 |
| Apr 01 2015 |
5244 |
338.26 |
| Apr 01 2015 |
7939 |
339.27 |
| Mar 25 2015 |
4715 |
339.61 |
| Mar 25 2015 |
5193 |
338.26 |
| Mar 25 2015 |
7756 |
339.27 |
| Mar 18 2015 |
4597 |
339.61 |
| Mar 18 2015 |
5165 |
338.26 |
| Mar 18 2015 |
7641 |
339.27 |
| Mar 11 2015 |
4701 |
339.61 |
| Mar 11 2015 |
5211 |
338.26 |
| Mar 11 2015 |
7933 |
339.27 |
| Mar 04 2015 |
4797 |
339.61 |
| Mar 04 2015 |
5304 |
338.26 |
| Mar 04 2015 |
8018 |
339.27 |
| Feb 25 2015 |
4827 |
339.61 |
| Feb 25 2015 |
5297 |
338.26 |
| Feb 25 2015 |
8020 |
339.27 |
| Feb 18 2015 |
4918 |
339.61 |
| Feb 18 2015 |
5344 |
338.26 |
| Feb 18 2015 |
8111 |
339.27 |
| Feb 11 2015 |
4947 |
339.61 |
| Feb 11 2015 |
5344 |
338.26 |
| Feb 11 2015 |
8135 |
339.27 |
| Feb 04 2015 |
4971 |
339.61 |
| Feb 04 2015 |
5354 |
338.26 |
| Feb 04 2015 |
8147 |
339.27 |
| Jan 28 2015 |
4976 |
339.61 |
| Jan 28 2015 |
5360 |
338.26 |
| Jan 28 2015 |
8162 |
339.27 |
| Jan 21 2015 |
4986 |
339.61 |
| Jan 21 2015 |
5373 |
338.26 |
| Jan 21 2015 |
8191 |
339.27 |
| Jan 14 2015 |
4994 |
339.61 |
| Jan 14 2015 |
5385 |
338.26 |
| Jan 14 2015 |
8200 |
339.27 |
| Jan 07 2015 |
4994 |
339.61 |
| Jan 07 2015 |
5379 |
338.26 |
| Jan 07 2015 |
8188 |
339.27 |
| Dec 31 2014 |
4994 |
339.61 |
| Dec 31 2014 |
5381 |
338.26 |
| Dec 31 2014 |
8192 |
339.27 |
| Dec 24 2014 |
4994 |
339.61 |
| Dec 24 2014 |
5381 |
338.26 |
| Dec 24 2014 |
8192 |
339.27 |
| Dec 17 2014 |
4994 |
339.61 |
| Dec 17 2014 |
5380 |
338.26 |
| Dec 17 2014 |
8193 |
339.27 |
| Dec 10 2014 |
4994 |
339.61 |
| Dec 10 2014 |
5380 |
338.26 |
| Dec 10 2014 |
8193 |
339.27 |
| Dec 03 2014 |
4994 |
339.61 |
| Dec 03 2014 |
5380 |
338.26 |
| Dec 03 2014 |
8193 |
339.27 |
| Nov 26 2014 |
4994 |
339.61 |
| Nov 26 2014 |
5380 |
338.26 |
| Nov 26 2014 |
8193 |
339.27 |
| Nov 19 2014 |
4994 |
339.61 |
| Nov 19 2014 |
5380 |
338.26 |
| Nov 19 2014 |
8193 |
339.27 |
| Nov 12 2014 |
4994 |
339.61 |
| Nov 12 2014 |
5380 |
338.26 |
| Nov 12 2014 |
8193 |
339.27 |
| Nov 05 2014 |
4994 |
339.61 |
| Nov 05 2014 |
5380 |
338.26 |
| Nov 05 2014 |
8193 |
339.27 |
| Oct 29 2014 |
4994 |
339.61 |
| Oct 29 2014 |
5380 |
338.26 |
| Oct 29 2014 |
8193 |
339.27 |
| Oct 22 2014 |
4993 |
339.61 |
| Oct 22 2014 |
5362 |
338.26 |
| Oct 22 2014 |
8203 |
339.27 |
| Oct 15 2014 |
4985 |
339.61 |
| Oct 15 2014 |
5358 |
338.26 |
| Oct 15 2014 |
8192 |
339.27 |
| Oct 08 2014 |
4992 |
339.61 |
| Oct 08 2014 |
5352 |
338.26 |
| Oct 08 2014 |
8202 |
339.27 |
| Oct 01 2014 |
4996 |
339.61 |
| Oct 01 2014 |
5364 |
338.26 |
| Oct 01 2014 |
8212 |
339.27 |
| Sep 24 2014 |
5000 |
339.61 |
| Sep 24 2014 |
5391 |
338.26 |
| Sep 24 2014 |
8194 |
339.27 |
| Sep 17 2014 |
4985 |
339.61 |
| Sep 17 2014 |
5402 |
338.26 |
| Sep 17 2014 |
8193 |
339.27 |
| Sep 10 2014 |
5006 |
339.61 |
| Sep 10 2014 |
5336 |
338.26 |
| Sep 10 2014 |
8191 |
339.27 |
| Sep 03 2014 |
5002 |
339.61 |
| Sep 03 2014 |
5367 |
338.26 |
| Sep 03 2014 |
8228 |
339.27 |
| Aug 27 2014 |
4924 |
339.61 |
| Aug 27 2014 |
5086 |
333.32 |
| Aug 27 2014 |
7034 |
327.39 |
| Aug 20 2014 |
4466 |
332.51 |
| Aug 20 2014 |
6603 |
354.37 |
| Aug 20 2014 |
6130 |
317.7 |
| Aug 13 2014 |
4454 |
332.51 |
| Aug 13 2014 |
6385 |
351.12 |
| Aug 13 2014 |
6180 |
317.68 |
| Aug 06 2014 |
4529 |
332.51 |
| Aug 06 2014 |
6405 |
351.12 |
| Aug 06 2014 |
6209 |
317.68 |
| Jul 30 2014 |
4542 |
332.51 |
| Jul 30 2014 |
6426 |
351.12 |
| Jul 30 2014 |
6280 |
317.68 |
| Jul 23 2014 |
4543 |
332.51 |
| Jul 23 2014 |
6385 |
351.12 |
| Jul 23 2014 |
6258 |
317.68 |
| Jul 16 2014 |
4146 |
346.12 |
| Jul 16 2014 |
4516 |
331.54 |
| Jul 16 2014 |
4430 |
322.91 |
| Jul 16 2014 |
6213 |
317.68 |
| Jul 09 2014 |
4034 |
346.12 |
| Jul 09 2014 |
4526 |
331.54 |
| Jul 09 2014 |
4324 |
320.22 |
| Jul 09 2014 |
6199 |
317.68 |
| Jul 02 2014 |
4173 |
346.12 |
| Jul 02 2014 |
4577 |
331.54 |
| Jul 02 2014 |
4374 |
320.22 |
| Jul 02 2014 |
6324 |
317.68 |
| Jun 25 2014 |
4027 |
346.12 |
| Jun 25 2014 |
4636 |
331.54 |
| Jun 25 2014 |
4468 |
320.22 |
| Jun 25 2014 |
6309 |
317.68 |
| Jun 18 2014 |
4014 |
346.12 |
| Jun 18 2014 |
4654 |
331.54 |
| Jun 18 2014 |
4476 |
320.22 |
| Jun 18 2014 |
6355 |
317.68 |
| Jun 11 2014 |
6475 |
397.41 |
| Jun 11 2014 |
4517 |
328.71 |
| Jun 11 2014 |
4521 |
320.22 |
| Jun 11 2014 |
6102 |
313.87 |
| Jun 04 2014 |
6549 |
397.41 |
| Jun 04 2014 |
4576 |
328.71 |
| Jun 04 2014 |
4648 |
320.22 |
| Jun 04 2014 |
6210 |
313.87 |
| May 28 2014 |
6601 |
397.41 |
| May 28 2014 |
4603 |
328.71 |
| May 28 2014 |
4706 |
320.22 |
| May 28 2014 |
6184 |
313.29 |
| May 21 2014 |
6596 |
397.41 |
| May 21 2014 |
4629 |
328.71 |
| May 21 2014 |
4733 |
320.22 |
| May 21 2014 |
6216 |
313.29 |
| May 14 2014 |
6719 |
397.41 |
| May 14 2014 |
4669 |
328.71 |
| May 14 2014 |
4798 |
320.22 |
| May 14 2014 |
6266 |
313.29 |
| May 07 2014 |
6371 |
397.41 |
| May 07 2014 |
4698 |
330.91 |
| May 07 2014 |
4790 |
320.22 |
| May 07 2014 |
6268 |
313.29 |
| Apr 30 2014 |
6700 |
397.41 |
| Apr 30 2014 |
4928 |
330.91 |
| Apr 30 2014 |
5019 |
320.22 |
| Apr 30 2014 |
6501 |
313.29 |
| Apr 23 2014 |
6898 |
397.41 |
| Apr 23 2014 |
5049 |
330.91 |
| Apr 23 2014 |
5057 |
320.22 |
| Apr 23 2014 |
6574 |
313.29 |
| Apr 16 2014 |
6815 |
397.41 |
| Apr 16 2014 |
5381 |
335.52 |
| Apr 16 2014 |
5062 |
320.22 |
| Apr 16 2014 |
6730 |
315.4 |
| Apr 09 2014 |
6834 |
397.41 |
| Apr 09 2014 |
5574 |
335.52 |
| Apr 09 2014 |
5102 |
320.22 |
| Apr 09 2014 |
6833 |
315.4 |
| Apr 02 2014 |
6650 |
397.41 |
| Apr 02 2014 |
5589 |
335.52 |
| Apr 02 2014 |
5161 |
320.22 |
| Apr 02 2014 |
6692 |
315.4 |
| Mar 26 2014 |
6628 |
397.41 |
| Mar 26 2014 |
5533 |
335.52 |
| Mar 26 2014 |
5302 |
320.22 |
| Mar 26 2014 |
6774 |
315.4 |
| Mar 19 2014 |
6723 |
397.41 |
| Mar 19 2014 |
5538 |
335.52 |
| Mar 19 2014 |
5360 |
320.22 |
| Mar 19 2014 |
6855 |
315.4 |
| Mar 12 2014 |
6730 |
397.41 |
| Mar 12 2014 |
5568 |
335.52 |
| Mar 12 2014 |
5392 |
320.22 |
| Mar 12 2014 |
6890 |
315.4 |
| Mar 05 2014 |
6682 |
397.41 |
| Mar 05 2014 |
5526 |
335.52 |
| Mar 05 2014 |
5424 |
320.22 |
| Mar 05 2014 |
6898 |
315.4 |
| Feb 26 2014 |
6725 |
397.41 |
| Feb 26 2014 |
5541 |
335.52 |
| Feb 26 2014 |
5444 |
320.22 |
| Feb 26 2014 |
6924 |
315.4 |
| Feb 19 2014 |
6765 |
397.41 |
| Feb 19 2014 |
7013 |
354.22 |
| Feb 19 2014 |
5475 |
320.22 |
| Feb 19 2014 |
6961 |
315.4 |
| Feb 12 2014 |
6828 |
397.41 |
| Feb 12 2014 |
6994 |
354.22 |
| Feb 12 2014 |
5484 |
320.22 |
| Feb 12 2014 |
6966 |
315.4 |
| Feb 05 2014 |
6824 |
397.41 |
| Feb 05 2014 |
7025 |
354.22 |
| Feb 05 2014 |
5549 |
320.22 |
| Feb 05 2014 |
7027 |
315.4 |
| Jan 29 2014 |
6824 |
397.41 |
| Jan 29 2014 |
6998 |
354.22 |
| Jan 29 2014 |
5597 |
320.22 |
| Jan 29 2014 |
7064 |
315.4 |
| Jan 22 2014 |
6831 |
397.41 |
| Jan 22 2014 |
6979 |
354.22 |
| Jan 22 2014 |
5596 |
320.22 |
| Jan 22 2014 |
7067 |
315.4 |
| Jan 15 2014 |
6831 |
397.41 |
| Jan 15 2014 |
6982 |
354.22 |
| Jan 15 2014 |
5617 |
320.22 |
| Jan 15 2014 |
7084 |
315.4 |
| Jan 08 2014 |
6831 |
397.41 |
| Jan 08 2014 |
6968 |
354.22 |
| Jan 08 2014 |
5624 |
320.22 |
| Jan 08 2014 |
7089 |
315.4 |
| Jan 01 2014 |
6831 |
397.41 |
| Jan 01 2014 |
6968 |
354.22 |
| Jan 01 2014 |
5625 |
320.22 |
| Jan 01 2014 |
7088 |
315.4 |
| Dec 25 2013 |
6851 |
397.41 |
| Dec 25 2013 |
6968 |
354.22 |
| Dec 25 2013 |
5625 |
320.22 |
| Dec 25 2013 |
7087 |
315.4 |
| Dec 18 2013 |
6851 |
397.41 |
| Dec 18 2013 |
6968 |
354.22 |
| Dec 18 2013 |
5625 |
320.22 |
| Dec 18 2013 |
7087 |
315.4 |
| Dec 11 2013 |
6853 |
397.41 |
| Dec 11 2013 |
6968 |
354.22 |
| Dec 11 2013 |
5625 |
320.22 |
| Dec 11 2013 |
7087 |
315.4 |
| Dec 04 2013 |
6853 |
397.41 |
| Dec 04 2013 |
6969 |
354.22 |
| Dec 04 2013 |
5626 |
320.22 |
| Dec 04 2013 |
7088 |
315.4 |
| Nov 27 2013 |
6853 |
397.41 |
| Nov 27 2013 |
6969 |
354.22 |
| Nov 27 2013 |
5626 |
320.22 |
| Nov 27 2013 |
7088 |
315.4 |
| Nov 20 2013 |
6854 |
397.41 |
| Nov 20 2013 |
6969 |
354.22 |
| Nov 20 2013 |
5626 |
320.22 |
| Nov 20 2013 |
7089 |
315.4 |
| Nov 13 2013 |
6854 |
397.41 |
| Nov 13 2013 |
6969 |
354.22 |
| Nov 13 2013 |
5626 |
320.22 |
| Nov 13 2013 |
7089 |
315.4 |
| Nov 06 2013 |
6854 |
397.41 |
| Nov 06 2013 |
6969 |
354.22 |
| Nov 06 2013 |
5626 |
320.22 |
| Nov 06 2013 |
7089 |
315.4 |
| Oct 30 2013 |
6854 |
397.41 |
| Oct 30 2013 |
6969 |
354.22 |
| Oct 30 2013 |
5626 |
320.22 |
| Oct 30 2013 |
7088 |
315.4 |
| Oct 23 2013 |
6854 |
397.41 |
| Oct 23 2013 |
6968 |
354.22 |
| Oct 23 2013 |
5626 |
320.22 |
| Oct 23 2013 |
7088 |
315.4 |
| Oct 16 2013 |
6827 |
397.41 |
| Oct 16 2013 |
6996 |
354.22 |
| Oct 16 2013 |
5616 |
320.22 |
| Oct 16 2013 |
7084 |
315.4 |
| Oct 09 2013 |
6776 |
397.41 |
| Oct 09 2013 |
6949 |
354.22 |
| Oct 09 2013 |
5625 |
320.22 |
| Oct 09 2013 |
7082 |
315.4 |
| Oct 02 2013 |
6826 |
397.41 |
| Oct 02 2013 |
6955 |
354.22 |
| Oct 02 2013 |
5620 |
320.22 |
| Oct 02 2013 |
7087 |
315.4 |
| Sep 25 2013 |
6798 |
397.41 |
| Sep 25 2013 |
6923 |
354.22 |
| Sep 25 2013 |
5587 |
320.22 |
| Sep 25 2013 |
7071 |
315.4 |
| Sep 18 2013 |
6757 |
397.41 |
| Sep 18 2013 |
6864 |
354.22 |
| Sep 18 2013 |
5586 |
320.22 |
| Sep 18 2013 |
7026 |
315.4 |
| Sep 11 2013 |
6666 |
397.41 |
| Sep 11 2013 |
6859 |
354.22 |
| Sep 11 2013 |
6416 |
331.75 |
| Sep 11 2013 |
7640 |
322.62 |
| Sep 04 2013 |
6719 |
397.41 |
| Sep 04 2013 |
6917 |
354.22 |
| Sep 04 2013 |
6449 |
331.92 |
| Sep 04 2013 |
7431 |
319.96 |
| Aug 28 2013 |
6908 |
397.41 |
| Aug 28 2013 |
8152 |
368.55 |
| Aug 28 2013 |
7118 |
339.69 |
| Aug 28 2013 |
8066 |
326.94 |
| Aug 21 2013 |
9454 |
448.71 |
| Aug 21 2013 |
10100 |
389.01 |
| Aug 21 2013 |
9730 |
370.32 |
| Aug 21 2013 |
11858 |
362.66 |
| Aug 14 2013 |
8963 |
448.71 |
| Aug 14 2013 |
10151 |
389.01 |
| Aug 14 2013 |
9766 |
370.32 |
| Aug 14 2013 |
11601 |
362.66 |
| Aug 07 2013 |
9076 |
448.71 |
| Aug 07 2013 |
10171 |
389.01 |
| Aug 07 2013 |
9919 |
370.32 |
| Aug 07 2013 |
11729 |
362.66 |
| Jul 31 2013 |
9106 |
448.71 |
| Jul 31 2013 |
10334 |
389.01 |
| Jul 31 2013 |
10009 |
370.32 |
| Jul 31 2013 |
11823 |
362.66 |
| Jul 24 2013 |
9125 |
448.71 |
| Jul 24 2013 |
10269 |
389.01 |
| Jul 24 2013 |
10113 |
370.32 |
| Jul 24 2013 |
11880 |
362.66 |
| Jul 17 2013 |
9043 |
448.71 |
| Jul 17 2013 |
10296 |
389.01 |
| Jul 17 2013 |
10165 |
370.32 |
| Jul 17 2013 |
11902 |
362.66 |
| Jul 10 2013 |
9263 |
448.71 |
| Jul 10 2013 |
10336 |
389.01 |
| Jul 10 2013 |
13573 |
402.81 |
| Jul 10 2013 |
15493 |
388.85 |
| Jul 03 2013 |
9155 |
448.71 |
| Jul 03 2013 |
10340 |
389.01 |
| Jul 03 2013 |
13701 |
402.81 |
| Jul 03 2013 |
15476 |
388.85 |
| Jun 26 2013 |
9020 |
448.71 |
| Jun 26 2013 |
10325 |
389.01 |
| Jun 26 2013 |
13116 |
395.01 |
| Jun 26 2013 |
15655 |
388.85 |
| Jun 19 2013 |
8820 |
448.71 |
| Jun 19 2013 |
10459 |
389.01 |
| Jun 19 2013 |
13278 |
395.01 |
| Jun 19 2013 |
15627 |
388.85 |
| Jun 12 2013 |
12684 |
410.32 |
| Jun 12 2013 |
13991 |
401.02 |
| Jun 12 2013 |
17958 |
403.35 |
| Jun 05 2013 |
12635 |
410.32 |
| Jun 05 2013 |
13829 |
401.02 |
| Jun 05 2013 |
17836 |
403.35 |
| May 29 2013 |
12547 |
410.32 |
| May 29 2013 |
13870 |
401.02 |
| May 29 2013 |
17859 |
403.35 |
| May 22 2013 |
12776 |
410.32 |
| May 22 2013 |
14968 |
409.88 |
| May 22 2013 |
19124 |
410.03 |
| May 15 2013 |
12763 |
410.32 |
| May 15 2013 |
15039 |
409.88 |
| May 15 2013 |
19118 |
410.03 |
| May 08 2013 |
12763 |
410.32 |
| May 08 2013 |
15415 |
413.8 |
| May 08 2013 |
19359 |
412.06 |
| May 01 2013 |
13030 |
410.32 |
| May 01 2013 |
15536 |
413.8 |
| May 01 2013 |
19509 |
412.06 |
| Apr 24 2013 |
12688 |
410.32 |
| Apr 24 2013 |
15533 |
413.8 |
| Apr 24 2013 |
19388 |
412.06 |
| Apr 17 2013 |
12753 |
410.32 |
| Apr 17 2013 |
15527 |
413.8 |
| Apr 17 2013 |
19412 |
412.06 |
| Apr 10 2013 |
12686 |
410.32 |
| Apr 10 2013 |
15282 |
413.8 |
| Apr 10 2013 |
19308 |
412.06 |
| Apr 03 2013 |
12674 |
410.32 |
| Apr 03 2013 |
15199 |
413.8 |
| Apr 03 2013 |
19270 |
412.06 |
| Mar 27 2013 |
12971 |
410.32 |
| Mar 27 2013 |
15208 |
413.8 |
| Mar 27 2013 |
19361 |
412.06 |
| Mar 20 2013 |
12922 |
410.32 |
| Mar 20 2013 |
14971 |
413.8 |
| Mar 20 2013 |
19316 |
412.06 |
| Mar 13 2013 |
9735 |
410.32 |
| Mar 13 2013 |
19302 |
412.06 |
