| Apr 15 2015 |
9428 |
389.18 |
| Apr 15 2015 |
13855 |
389.18 |
| Apr 08 2015 |
9576 |
389.18 |
| Apr 08 2015 |
13898 |
389.18 |
| Apr 01 2015 |
9674 |
389.18 |
| Apr 01 2015 |
14146 |
389.18 |
| Mar 25 2015 |
9580 |
389.18 |
| Mar 25 2015 |
13749 |
389.18 |
| Mar 18 2015 |
11910 |
414.04 |
| Mar 18 2015 |
16906 |
414.04 |
| Mar 11 2015 |
20842 |
504.39 |
| Mar 11 2015 |
12010 |
414.04 |
| Mar 11 2015 |
21722 |
444.15 |
| Mar 04 2015 |
21234 |
504.39 |
| Mar 04 2015 |
12178 |
414.04 |
| Mar 04 2015 |
21942 |
444.15 |
| Feb 25 2015 |
21282 |
504.39 |
| Feb 25 2015 |
12102 |
414.04 |
| Feb 25 2015 |
21933 |
444.15 |
| Feb 18 2015 |
21465 |
504.39 |
| Feb 18 2015 |
12169 |
414.04 |
| Feb 18 2015 |
22024 |
444.15 |
| Feb 11 2015 |
21460 |
504.39 |
| Feb 11 2015 |
12210 |
414.04 |
| Feb 11 2015 |
22024 |
444.15 |
| Feb 04 2015 |
21523 |
504.39 |
| Feb 04 2015 |
12199 |
414.04 |
| Feb 04 2015 |
22047 |
444.15 |
| Jan 28 2015 |
21471 |
504.39 |
| Jan 28 2015 |
12213 |
414.04 |
| Jan 28 2015 |
22062 |
444.15 |
| Jan 21 2015 |
21508 |
504.39 |
| Jan 21 2015 |
12207 |
414.04 |
| Jan 21 2015 |
22073 |
444.15 |
| Jan 14 2015 |
21522 |
504.39 |
| Jan 14 2015 |
12214 |
414.04 |
| Jan 14 2015 |
22083 |
444.15 |
| Jan 07 2015 |
21521 |
504.39 |
| Jan 07 2015 |
12194 |
414.04 |
| Jan 07 2015 |
22051 |
444.15 |
| Dec 31 2014 |
21521 |
504.39 |
| Dec 31 2014 |
12195 |
414.04 |
| Dec 31 2014 |
22061 |
444.15 |
| Dec 24 2014 |
21521 |
504.39 |
| Dec 24 2014 |
12195 |
414.04 |
| Dec 24 2014 |
22061 |
444.15 |
| Dec 17 2014 |
21521 |
504.39 |
| Dec 17 2014 |
12180 |
414.04 |
| Dec 17 2014 |
22051 |
444.15 |
| Dec 10 2014 |
21521 |
504.39 |
| Dec 10 2014 |
12180 |
414.04 |
| Dec 10 2014 |
22051 |
444.15 |
| Dec 03 2014 |
21521 |
504.39 |
| Dec 03 2014 |
12180 |
414.04 |
| Dec 03 2014 |
22051 |
444.15 |
| Nov 26 2014 |
21521 |
504.39 |
| Nov 26 2014 |
12180 |
414.04 |
| Nov 26 2014 |
22051 |
444.15 |
| Nov 19 2014 |
21521 |
504.39 |
| Nov 19 2014 |
12180 |
414.04 |
| Nov 19 2014 |
22051 |
444.15 |
| Nov 12 2014 |
21521 |
504.39 |
| Nov 12 2014 |
12180 |
414.04 |
| Nov 12 2014 |
22051 |
444.15 |
| Nov 05 2014 |
21521 |
504.39 |
| Nov 05 2014 |
12180 |
414.04 |
| Nov 05 2014 |
22052 |
444.15 |
| Oct 29 2014 |
21514 |
504.39 |
| Oct 29 2014 |
12180 |
414.04 |
| Oct 29 2014 |
22049 |
444.15 |
| Oct 22 2014 |
21460 |
504.39 |
| Oct 22 2014 |
12141 |
414.04 |
| Oct 22 2014 |
22064 |
444.15 |
| Oct 15 2014 |
21340 |
504.39 |
| Oct 15 2014 |
12123 |
414.04 |
| Oct 15 2014 |
21994 |
444.15 |
| Oct 08 2014 |
21357 |
504.39 |
| Oct 08 2014 |
12105 |
414.04 |
| Oct 08 2014 |
21981 |
444.15 |
| Oct 01 2014 |
21363 |
504.39 |
| Oct 01 2014 |
12121 |
414.04 |
| Oct 01 2014 |
22010 |
444.15 |
| Sep 24 2014 |
21477 |
504.39 |
| Sep 24 2014 |
12076 |
414.04 |
| Sep 24 2014 |
22046 |
444.15 |
| Sep 17 2014 |
21284 |
504.39 |
| Sep 17 2014 |
12142 |
414.04 |
| Sep 17 2014 |
22005 |
444.15 |
| Sep 10 2014 |
21283 |
504.39 |
| Sep 10 2014 |
12033 |
414.04 |
| Sep 10 2014 |
22020 |
444.15 |
| Sep 03 2014 |
21352 |
504.39 |
| Sep 03 2014 |
12031 |
414.04 |
| Sep 03 2014 |
22080 |
444.15 |
| Aug 27 2014 |
21228 |
504.39 |
| Aug 27 2014 |
12135 |
414.04 |
| Aug 27 2014 |
22132 |
444.15 |
| Aug 20 2014 |
21218 |
504.39 |
| Aug 20 2014 |
12090 |
414.04 |
| Aug 20 2014 |
22145 |
444.15 |
| Aug 13 2014 |
21151 |
504.39 |
| Aug 13 2014 |
12133 |
414.04 |
| Aug 13 2014 |
22207 |
444.15 |
| Aug 06 2014 |
21354 |
504.39 |
| Aug 06 2014 |
12178 |
414.04 |
| Aug 06 2014 |
22306 |
444.15 |
| Jul 30 2014 |
21433 |
504.39 |
| Jul 30 2014 |
12178 |
414.04 |
| Jul 30 2014 |
22472 |
444.15 |
| Jul 23 2014 |
21243 |
504.39 |
| Jul 23 2014 |
12100 |
414.04 |
| Jul 23 2014 |
22277 |
444.15 |
| Jul 16 2014 |
21442 |
504.39 |
| Jul 16 2014 |
12093 |
414.04 |
| Jul 16 2014 |
22261 |
444.15 |
| Jul 09 2014 |
21565 |
504.39 |
| Jul 09 2014 |
12186 |
414.04 |
| Jul 09 2014 |
22294 |
444.15 |
| Jul 02 2014 |
21662 |
504.39 |
| Jul 02 2014 |
12306 |
414.04 |
| Jul 02 2014 |
22515 |
444.15 |
| Jun 25 2014 |
21777 |
504.39 |
| Jun 25 2014 |
12428 |
414.04 |
| Jun 25 2014 |
22620 |
444.15 |
| Jun 18 2014 |
21851 |
504.39 |
| Jun 18 2014 |
12529 |
414.04 |
| Jun 18 2014 |
22630 |
444.15 |
| Jun 11 2014 |
21690 |
504.39 |
| Jun 11 2014 |
12545 |
414.04 |
| Jun 11 2014 |
22832 |
444.15 |
| Jun 04 2014 |
21890 |
504.39 |
| Jun 04 2014 |
12771 |
414.04 |
| Jun 04 2014 |
23008 |
444.15 |
| May 28 2014 |
21674 |
504.39 |
| May 28 2014 |
12788 |
414.04 |
| May 28 2014 |
22910 |
444.15 |
| May 21 2014 |
21733 |
504.39 |
| May 21 2014 |
12857 |
414.04 |
| May 21 2014 |
23018 |
444.15 |
| May 14 2014 |
21847 |
504.39 |
| May 14 2014 |
12937 |
414.04 |
| May 14 2014 |
23099 |
444.15 |
| May 07 2014 |
21338 |
504.39 |
| May 07 2014 |
11818 |
404.49 |
| May 07 2014 |
20650 |
429.47 |
| Apr 30 2014 |
21985 |
504.39 |
| Apr 30 2014 |
12241 |
404.49 |
| Apr 30 2014 |
21121 |
429.47 |
| Apr 23 2014 |
22414 |
504.39 |
| Apr 23 2014 |
12362 |
404.49 |
| Apr 23 2014 |
21423 |
429.47 |
| Apr 16 2014 |
22355 |
504.39 |
| Apr 16 2014 |
13080 |
412.15 |
| Apr 16 2014 |
23352 |
442.9 |
| Apr 09 2014 |
23153 |
504.39 |
| Apr 09 2014 |
12415 |
404.42 |
| Apr 09 2014 |
21612 |
429.41 |
| Apr 02 2014 |
12525 |
404.42 |
| Apr 02 2014 |
17491 |
404.42 |
| Mar 26 2014 |
10961 |
386.34 |
| Mar 26 2014 |
14912 |
386.34 |
| Mar 19 2014 |
9486 |
380.87 |
| Mar 19 2014 |
9828 |
373.63 |
| Mar 19 2014 |
13417 |
375.08 |
| Mar 12 2014 |
9506 |
380.87 |
| Mar 12 2014 |
9838 |
373.63 |
| Mar 12 2014 |
13444 |
375.08 |
| Mar 05 2014 |
9396 |
380.87 |
| Mar 05 2014 |
9852 |
373.63 |
| Mar 05 2014 |
13394 |
375.08 |
| Feb 26 2014 |
9374 |
380.87 |
| Feb 26 2014 |
9862 |
373.63 |
| Feb 26 2014 |
13420 |
375.08 |
| Feb 19 2014 |
12726 |
413.14 |
| Feb 19 2014 |
11456 |
389.62 |
| Feb 19 2014 |
13452 |
375.08 |
| Feb 12 2014 |
12720 |
413.14 |
| Feb 12 2014 |
11461 |
389.62 |
| Feb 12 2014 |
13465 |
375.08 |
| Feb 05 2014 |
12740 |
413.14 |
| Feb 05 2014 |
11547 |
389.62 |
| Feb 05 2014 |
13549 |
375.08 |
| Jan 29 2014 |
12679 |
413.14 |
| Jan 29 2014 |
11622 |
389.62 |
| Jan 29 2014 |
13573 |
375.08 |
| Jan 22 2014 |
12623 |
413.14 |
| Jan 22 2014 |
11592 |
389.62 |
| Jan 22 2014 |
13518 |
375.08 |
| Jan 15 2014 |
12630 |
413.14 |
| Jan 15 2014 |
11631 |
389.62 |
| Jan 15 2014 |
13551 |
375.08 |
| Jan 08 2014 |
12559 |
413.14 |
| Jan 08 2014 |
11650 |
389.62 |
| Jan 08 2014 |
13531 |
375.08 |
| Jan 01 2014 |
12559 |
413.14 |
| Jan 01 2014 |
11652 |
389.62 |
| Jan 01 2014 |
13532 |
375.08 |
| Dec 25 2013 |
12559 |
413.14 |
| Dec 25 2013 |
11652 |
389.62 |
| Dec 25 2013 |
13531 |
375.08 |
| Dec 18 2013 |
12559 |
413.14 |
| Dec 18 2013 |
11652 |
389.62 |
| Dec 18 2013 |
13531 |
375.08 |
| Dec 11 2013 |
12560 |
413.14 |
| Dec 11 2013 |
11652 |
389.62 |
| Dec 11 2013 |
13532 |
375.08 |
| Dec 04 2013 |
12561 |
413.14 |
| Dec 04 2013 |
11652 |
389.62 |
| Dec 04 2013 |
13533 |
375.08 |
| Nov 27 2013 |
12561 |
413.14 |
| Nov 27 2013 |
11652 |
389.62 |
| Nov 27 2013 |
13533 |
375.08 |
| Nov 20 2013 |
12561 |
413.14 |
| Nov 20 2013 |
11652 |
389.62 |
| Nov 20 2013 |
13534 |
375.08 |
| Nov 13 2013 |
12561 |
413.14 |
| Nov 13 2013 |
11652 |
389.62 |
| Nov 13 2013 |
13533 |
375.08 |
| Nov 06 2013 |
12561 |
413.14 |
| Nov 06 2013 |
11653 |
389.62 |
| Nov 06 2013 |
13533 |
375.08 |
| Oct 30 2013 |
12561 |
413.14 |
| Oct 30 2013 |
11652 |
389.62 |
| Oct 30 2013 |
13532 |
375.08 |
| Oct 23 2013 |
12555 |
413.14 |
| Oct 23 2013 |
11652 |
389.62 |
| Oct 23 2013 |
13532 |
375.08 |
| Oct 16 2013 |
12572 |
413.14 |
| Oct 16 2013 |
11633 |
389.62 |
| Oct 16 2013 |
13527 |
375.08 |
| Oct 09 2013 |
12431 |
413.14 |
| Oct 09 2013 |
11637 |
389.62 |
| Oct 09 2013 |
13460 |
375.08 |
| Oct 02 2013 |
12456 |
413.14 |
| Oct 02 2013 |
11623 |
389.62 |
| Oct 02 2013 |
13466 |
375.08 |
| Sep 25 2013 |
12433 |
413.14 |
| Sep 25 2013 |
11554 |
389.62 |
| Sep 25 2013 |
13428 |
375.08 |
| Sep 18 2013 |
12325 |
413.14 |
| Sep 18 2013 |
11511 |
389.62 |
| Sep 18 2013 |
13311 |
375.08 |
| Sep 11 2013 |
12308 |
413.14 |
| Sep 11 2013 |
11468 |
389.62 |
| Sep 11 2013 |
13245 |
375.08 |
| Sep 04 2013 |
12427 |
413.14 |
| Sep 04 2013 |
11482 |
389.62 |
| Sep 04 2013 |
13300 |
375.08 |
| Aug 28 2013 |
12399 |
413.14 |
| Aug 28 2013 |
11478 |
389.62 |
| Aug 28 2013 |
13296 |
375.08 |
| Aug 21 2013 |
12475 |
413.14 |
| Aug 21 2013 |
11543 |
389.62 |
| Aug 21 2013 |
13366 |
375.08 |
| Aug 14 2013 |
12522 |
413.14 |
| Aug 14 2013 |
11593 |
389.62 |
| Aug 14 2013 |
13128 |
375.08 |
| Aug 07 2013 |
12531 |
413.14 |
| Aug 07 2013 |
11774 |
389.62 |
| Aug 07 2013 |
13263 |
375.08 |
| Jul 31 2013 |
12743 |
413.14 |
| Jul 31 2013 |
11882 |
389.62 |
| Jul 31 2013 |
13380 |
375.08 |
| Jul 24 2013 |
12657 |
413.14 |
| Jul 24 2013 |
12013 |
389.62 |
| Jul 24 2013 |
13445 |
375.08 |
| Jul 17 2013 |
12690 |
413.14 |
| Jul 17 2013 |
12067 |
389.62 |
| Jul 17 2013 |
13481 |
375.08 |
| Jul 10 2013 |
12776 |
413.14 |
| Jul 10 2013 |
12198 |
389.62 |
| Jul 10 2013 |
13626 |
375.08 |
| Jul 03 2013 |
12788 |
413.14 |
| Jul 03 2013 |
12322 |
389.62 |
| Jul 03 2013 |
13590 |
375.08 |
| Jun 26 2013 |
12758 |
413.14 |
| Jun 26 2013 |
12557 |
389.62 |
| Jun 26 2013 |
13759 |
375.08 |
| Jun 19 2013 |
12906 |
413.14 |
| Jun 19 2013 |
12718 |
389.62 |
| Jun 19 2013 |
13755 |
375.08 |
| Jun 12 2013 |
12988 |
413.14 |
| Jun 12 2013 |
12770 |
389.62 |
| Jun 12 2013 |
13963 |
375.08 |
| Jun 05 2013 |
12944 |
413.14 |
| Jun 05 2013 |
12618 |
389.62 |
| Jun 05 2013 |
13881 |
375.08 |
| May 29 2013 |
12853 |
413.14 |
| May 29 2013 |
12677 |
389.62 |
| May 29 2013 |
13871 |
375.08 |
| May 22 2013 |
13093 |
413.14 |
| May 22 2013 |
12861 |
389.62 |
| May 22 2013 |
14150 |
375.08 |
| May 15 2013 |
13073 |
413.14 |
| May 15 2013 |
12929 |
389.62 |
| May 15 2013 |
14172 |
375.08 |
| May 08 2013 |
13069 |
413.14 |
| May 08 2013 |
12972 |
390.68 |
| May 08 2013 |
15747 |
387.08 |
| May 01 2013 |
13330 |
413.14 |
| May 01 2013 |
13100 |
390.68 |
| May 01 2013 |
15939 |
387.08 |
| Apr 24 2013 |
12998 |
413.14 |
| Apr 24 2013 |
13085 |
390.68 |
| Apr 24 2013 |
15889 |
387.08 |
| Apr 17 2013 |
13050 |
413.14 |
| Apr 17 2013 |
13279 |
392.84 |
| Apr 17 2013 |
18133 |
402.99 |
| Apr 10 2013 |
12986 |
413.14 |
| Apr 10 2013 |
13096 |
392.84 |
| Apr 10 2013 |
18038 |
402.99 |
| Apr 03 2013 |
12974 |
413.14 |
| Apr 03 2013 |
13045 |
392.84 |
| Apr 03 2013 |
18012 |
402.99 |
| Mar 27 2013 |
13277 |
413.14 |
| Mar 27 2013 |
19447 |
453.59 |
| Mar 27 2013 |
21548 |
426.62 |
| Mar 20 2013 |
16670 |
445.41 |
| Mar 20 2013 |
19148 |
453.59 |
| Mar 20 2013 |
24992 |
449.5 |
| Mar 13 2013 |
12431 |
445.41 |
| Mar 13 2013 |
24933 |
449.5 |
