| Apr 25 2024 |
4462 |
400.91 |
| Apr 25 2024 |
4772 |
435.86 |
| Apr 25 2024 |
7581 |
418.38 |
| Apr 24 2024 |
4463 |
400.91 |
| Apr 24 2024 |
4753 |
435.86 |
| Apr 24 2024 |
7578 |
418.38 |
| Apr 17 2024 |
4504 |
400.91 |
| Apr 17 2024 |
4725 |
435.86 |
| Apr 17 2024 |
7591 |
418.38 |
| Apr 10 2024 |
4528 |
400.91 |
| Apr 10 2024 |
4727 |
435.86 |
| Apr 10 2024 |
7613 |
418.38 |
| Apr 03 2024 |
4448 |
400.91 |
| Apr 03 2024 |
4680 |
435.86 |
| Apr 03 2024 |
7507 |
418.38 |
| Mar 27 2024 |
4492 |
400.91 |
| Mar 27 2024 |
4668 |
435.86 |
| Mar 27 2024 |
7625 |
418.38 |
| Mar 21 2024 |
4473 |
400.91 |
| Mar 21 2024 |
4661 |
435.86 |
| Mar 21 2024 |
7584 |
418.38 |
| Mar 14 2024 |
4469 |
400.91 |
| Mar 14 2024 |
4641 |
435.86 |
| Mar 14 2024 |
7643 |
418.38 |
| Mar 07 2024 |
4480 |
400.91 |
| Mar 07 2024 |
4664 |
435.86 |
| Mar 07 2024 |
7662 |
418.38 |
| Feb 29 2024 |
4470 |
400.91 |
| Feb 29 2024 |
4662 |
435.86 |
| Feb 29 2024 |
7643 |
418.38 |
| Feb 22 2024 |
4468 |
400.91 |
| Feb 22 2024 |
4661 |
435.86 |
| Feb 22 2024 |
7665 |
418.38 |
| Feb 15 2024 |
4359 |
400.91 |
| Feb 15 2024 |
4668 |
435.86 |
| Feb 15 2024 |
7589 |
418.38 |
| Feb 08 2024 |
4419 |
400.91 |
| Feb 08 2024 |
4637 |
435.86 |
| Feb 08 2024 |
7647 |
418.38 |
| Feb 01 2024 |
4372 |
400.91 |
| Feb 01 2024 |
4640 |
435.86 |
| Feb 01 2024 |
7592 |
418.38 |
| Jan 25 2024 |
4337 |
400.91 |
| Jan 25 2024 |
4612 |
435.86 |
| Jan 25 2024 |
7522 |
418.38 |
| Jan 18 2024 |
4337 |
400.91 |
| Jan 18 2024 |
4604 |
435.86 |
| Jan 18 2024 |
7526 |
418.38 |
| Jan 11 2024 |
4337 |
400.91 |
| Jan 11 2024 |
4599 |
435.86 |
| Jan 11 2024 |
7517 |
418.38 |
| Jan 04 2024 |
4337 |
400.91 |
| Jan 04 2024 |
4603 |
435.86 |
| Jan 04 2024 |
7316 |
418.38 |
| Dec 28 2023 |
4337 |
400.91 |
| Dec 28 2023 |
4600 |
435.86 |
| Dec 28 2023 |
7299 |
418.38 |
| Dec 21 2023 |
4337 |
400.91 |
| Dec 21 2023 |
4600 |
435.86 |
| Dec 21 2023 |
7299 |
418.38 |
| Dec 14 2023 |
4337 |
400.91 |
| Dec 14 2023 |
4599 |
435.86 |
| Dec 14 2023 |
7272 |
418.38 |
| Dec 07 2023 |
4337 |
400.91 |
| Dec 07 2023 |
4600 |
435.86 |
| Dec 07 2023 |
7272 |
418.38 |
| Nov 30 2023 |
4342 |
400.91 |
| Nov 30 2023 |
4603 |
435.86 |
| Nov 30 2023 |
7273 |
418.38 |
| Nov 23 2023 |
4342 |
400.91 |
| Nov 23 2023 |
4604 |
435.86 |
| Nov 23 2023 |
7254 |
418.38 |
| Nov 16 2023 |
4344 |
400.91 |
| Nov 16 2023 |
4566 |
435.86 |
| Nov 16 2023 |
7194 |
418.38 |
| Nov 09 2023 |
4359 |
400.91 |
| Nov 09 2023 |
4563 |
435.86 |
| Nov 09 2023 |
7140 |
418.38 |
| Nov 02 2023 |
4357 |
400.91 |
| Nov 02 2023 |
4563 |
435.86 |
| Nov 02 2023 |
7138 |
418.38 |
| Oct 26 2023 |
4338 |
400.91 |
| Oct 26 2023 |
4557 |
435.86 |
| Oct 26 2023 |
7121 |
418.38 |
| Oct 19 2023 |
4348 |
400.91 |
| Oct 19 2023 |
4540 |
435.86 |
| Oct 19 2023 |
7086 |
418.38 |
| Oct 12 2023 |
4329 |
400.91 |
| Oct 12 2023 |
4538 |
435.86 |
| Oct 12 2023 |
7043 |
418.38 |
| Oct 05 2023 |
4273 |
400.91 |
| Oct 05 2023 |
4548 |
435.86 |
| Oct 05 2023 |
6806 |
418.38 |
| Sep 28 2023 |
4262 |
400.91 |
| Sep 28 2023 |
4535 |
435.86 |
| Sep 28 2023 |
6749 |
418.38 |
| Sep 21 2023 |
4257 |
400.91 |
| Sep 21 2023 |
4444 |
435.86 |
| Sep 21 2023 |
6678 |
418.38 |
| Sep 14 2023 |
4293 |
400.91 |
| Sep 14 2023 |
4458 |
435.86 |
| Sep 14 2023 |
6761 |
418.38 |
| Sep 07 2023 |
4334 |
400.91 |
| Sep 07 2023 |
4551 |
435.86 |
| Sep 07 2023 |
6861 |
418.38 |
| Aug 31 2023 |
4290 |
400.91 |
| Aug 31 2023 |
4515 |
435.86 |
| Aug 31 2023 |
6863 |
418.38 |
| Aug 24 2023 |
4312 |
400.91 |
| Aug 24 2023 |
4519 |
435.86 |
| Aug 24 2023 |
6733 |
418.38 |
| Aug 17 2023 |
4311 |
400.91 |
| Aug 17 2023 |
4629 |
435.86 |
| Aug 17 2023 |
6806 |
418.38 |
| Aug 10 2023 |
4312 |
400.91 |
| Aug 10 2023 |
4710 |
435.86 |
| Aug 10 2023 |
6841 |
418.38 |
| Aug 03 2023 |
4695 |
435.86 |
| Aug 03 2023 |
8122 |
435.86 |
| Jul 27 2023 |
4745 |
435.86 |
| Jul 27 2023 |
8140 |
435.86 |
| Jul 20 2023 |
4845 |
435.86 |
| Jul 20 2023 |
7745 |
435.86 |
| Jul 13 2023 |
4856 |
435.86 |
| Jul 13 2023 |
7742 |
435.86 |
| Feb 18 2015 |
26984 |
598.37 |
| Feb 18 2015 |
20528 |
503.24 |
| Feb 18 2015 |
35286 |
550.8 |
| Feb 11 2015 |
26969 |
598.37 |
| Feb 11 2015 |
20622 |
503.24 |
| Feb 11 2015 |
35310 |
550.8 |
| Feb 04 2015 |
27042 |
598.37 |
| Feb 04 2015 |
20620 |
503.24 |
| Feb 04 2015 |
35336 |
550.8 |
| Jan 28 2015 |
27008 |
598.37 |
| Jan 28 2015 |
20657 |
503.24 |
| Jan 28 2015 |
35298 |
550.8 |
| Jan 21 2015 |
27057 |
598.37 |
| Jan 21 2015 |
20632 |
503.24 |
| Jan 21 2015 |
35338 |
550.8 |
| Jan 14 2015 |
27071 |
598.37 |
| Jan 14 2015 |
20621 |
503.24 |
| Jan 14 2015 |
35340 |
550.8 |
| Jan 07 2015 |
27070 |
598.37 |
| Jan 07 2015 |
20600 |
503.24 |
| Jan 07 2015 |
35322 |
550.8 |
| Dec 31 2014 |
27070 |
598.37 |
| Dec 31 2014 |
20601 |
503.24 |
| Dec 31 2014 |
35350 |
550.8 |
| Dec 24 2014 |
27070 |
598.37 |
| Dec 24 2014 |
20601 |
503.24 |
| Dec 24 2014 |
35350 |
550.8 |
| Dec 17 2014 |
27070 |
598.37 |
| Dec 17 2014 |
20584 |
503.24 |
| Dec 17 2014 |
35338 |
550.8 |
| Dec 10 2014 |
27070 |
598.37 |
| Dec 10 2014 |
20585 |
503.24 |
| Dec 10 2014 |
35339 |
550.8 |
| Dec 03 2014 |
27070 |
598.37 |
| Dec 03 2014 |
20585 |
503.24 |
| Dec 03 2014 |
35339 |
550.8 |
| Nov 26 2014 |
27070 |
598.37 |
| Nov 26 2014 |
20585 |
503.24 |
| Nov 26 2014 |
35339 |
550.8 |
| Nov 19 2014 |
27070 |
598.37 |
| Nov 19 2014 |
20585 |
503.24 |
| Nov 19 2014 |
35338 |
550.8 |
| Nov 12 2014 |
27070 |
598.37 |
| Nov 12 2014 |
20586 |
503.24 |
| Nov 12 2014 |
35341 |
550.8 |
| Nov 05 2014 |
27070 |
598.37 |
| Nov 05 2014 |
20586 |
503.24 |
| Nov 05 2014 |
35343 |
550.8 |
| Oct 29 2014 |
27061 |
598.37 |
| Oct 29 2014 |
20586 |
503.24 |
| Oct 29 2014 |
35337 |
550.8 |
| Oct 22 2014 |
26989 |
598.37 |
| Oct 22 2014 |
20506 |
503.24 |
| Oct 22 2014 |
35328 |
550.8 |
| Oct 15 2014 |
26825 |
598.37 |
| Oct 15 2014 |
20482 |
503.24 |
| Oct 15 2014 |
35194 |
550.8 |
| Oct 08 2014 |
26842 |
598.37 |
| Oct 08 2014 |
20447 |
503.24 |
| Oct 08 2014 |
35178 |
550.8 |
| Oct 01 2014 |
26850 |
598.37 |
| Oct 01 2014 |
20490 |
503.24 |
| Oct 01 2014 |
35246 |
550.8 |
| Sep 24 2014 |
26939 |
598.37 |
| Sep 24 2014 |
20372 |
503.24 |
| Sep 24 2014 |
35230 |
550.8 |
| Sep 17 2014 |
26673 |
598.37 |
| Sep 17 2014 |
20419 |
503.24 |
| Sep 17 2014 |
35107 |
550.8 |
| Sep 10 2014 |
26664 |
598.37 |
| Sep 10 2014 |
20242 |
503.24 |
| Sep 10 2014 |
35179 |
550.8 |
| Sep 03 2014 |
26750 |
598.37 |
| Sep 03 2014 |
20188 |
503.24 |
| Sep 03 2014 |
35219 |
550.8 |
| Aug 27 2014 |
26617 |
598.37 |
| Aug 27 2014 |
20319 |
503.24 |
| Aug 27 2014 |
35329 |
550.8 |
| Aug 20 2014 |
26556 |
598.37 |
| Aug 20 2014 |
20201 |
503.24 |
| Aug 20 2014 |
35379 |
550.8 |
| Aug 13 2014 |
26475 |
598.37 |
| Aug 13 2014 |
20327 |
503.24 |
| Aug 13 2014 |
35506 |
550.8 |
| Aug 06 2014 |
26743 |
598.37 |
| Aug 06 2014 |
20427 |
503.24 |
| Aug 06 2014 |
35681 |
550.8 |
| Jul 30 2014 |
26831 |
598.37 |
| Jul 30 2014 |
20463 |
503.24 |
| Jul 30 2014 |
35921 |
550.8 |
| Jul 23 2014 |
26609 |
598.37 |
| Jul 23 2014 |
20214 |
503.24 |
| Jul 23 2014 |
35613 |
550.8 |
| Jul 16 2014 |
26860 |
598.37 |
| Jul 16 2014 |
20191 |
503.24 |
| Jul 16 2014 |
35572 |
550.8 |
| Jul 09 2014 |
26985 |
598.37 |
| Jul 09 2014 |
20356 |
503.24 |
| Jul 09 2014 |
35637 |
550.8 |
| Jul 02 2014 |
27085 |
598.37 |
| Jul 02 2014 |
20531 |
503.24 |
| Jul 02 2014 |
35928 |
550.8 |
| Jun 25 2014 |
27223 |
598.37 |
| Jun 25 2014 |
20677 |
503.24 |
| Jun 25 2014 |
36106 |
550.8 |
| Jun 18 2014 |
27299 |
598.37 |
| Jun 18 2014 |
20824 |
503.24 |
| Jun 18 2014 |
36118 |
550.8 |
| Jun 11 2014 |
27038 |
598.37 |
| Jun 11 2014 |
20827 |
503.24 |
| Jun 11 2014 |
36233 |
550.8 |
| Jun 04 2014 |
27346 |
598.37 |
| Jun 04 2014 |
21235 |
503.24 |
| Jun 04 2014 |
36556 |
550.8 |
| May 28 2014 |
27037 |
598.37 |
| May 28 2014 |
21195 |
503.24 |
| May 28 2014 |
36357 |
550.8 |
| May 21 2014 |
27130 |
598.37 |
| May 21 2014 |
21283 |
503.24 |
| May 21 2014 |
36527 |
550.8 |
| May 14 2014 |
27302 |
598.37 |
| May 14 2014 |
20363 |
490.91 |
| May 14 2014 |
34353 |
526.73 |
| May 07 2014 |
26605 |
598.37 |
| May 07 2014 |
20042 |
490.91 |
| May 07 2014 |
33860 |
526.73 |
| Apr 30 2014 |
27360 |
598.37 |
| Apr 30 2014 |
20706 |
490.91 |
| Apr 30 2014 |
34636 |
526.73 |
| Apr 23 2014 |
27965 |
598.37 |
| Apr 23 2014 |
20942 |
490.91 |
| Apr 23 2014 |
35134 |
526.73 |
| Apr 16 2014 |
27873 |
598.37 |
| Apr 16 2014 |
20784 |
490.91 |
| Apr 16 2014 |
34876 |
526.73 |
| Apr 09 2014 |
28888 |
598.37 |
| Apr 09 2014 |
21031 |
490.91 |
| Apr 09 2014 |
35443 |
526.73 |
| Apr 02 2014 |
28874 |
598.37 |
| Apr 02 2014 |
21216 |
490.91 |
| Apr 02 2014 |
34818 |
526.73 |
| Mar 26 2014 |
28263 |
598.37 |
| Mar 26 2014 |
21642 |
490.91 |
| Mar 26 2014 |
34739 |
526.73 |
| Mar 19 2014 |
28509 |
608.75 |
| Mar 19 2014 |
21782 |
490.91 |
| Mar 19 2014 |
37004 |
549.83 |
| Mar 12 2014 |
28448 |
608.75 |
| Mar 12 2014 |
21787 |
490.91 |
| Mar 12 2014 |
37005 |
549.83 |
| Mar 05 2014 |
27840 |
608.75 |
| Mar 05 2014 |
21800 |
490.91 |
| Mar 05 2014 |
36678 |
549.83 |
| Feb 26 2014 |
27886 |
619.13 |
| Feb 26 2014 |
20608 |
478.58 |
| Feb 26 2014 |
36483 |
548.85 |
| Feb 19 2014 |
26515 |
571.26 |
| Feb 19 2014 |
23914 |
515.81 |
| Feb 19 2014 |
36038 |
543.54 |
| Feb 12 2014 |
26470 |
571.26 |
| Feb 12 2014 |
23896 |
515.81 |
| Feb 12 2014 |
35944 |
543.54 |
| Feb 05 2014 |
26510 |
571.26 |
| Feb 05 2014 |
24073 |
515.81 |
| Feb 05 2014 |
36087 |
543.54 |
| Jan 29 2014 |
26315 |
571.26 |
| Jan 29 2014 |
24258 |
515.81 |
| Jan 29 2014 |
36071 |
543.54 |
| Jan 22 2014 |
26175 |
571.26 |
| Jan 22 2014 |
24184 |
515.81 |
| Jan 22 2014 |
35891 |
543.54 |
| Jan 15 2014 |
26200 |
571.26 |
| Jan 15 2014 |
24262 |
515.81 |
| Jan 15 2014 |
35970 |
543.54 |
| Jan 08 2014 |
26063 |
571.26 |
| Jan 08 2014 |
24312 |
515.81 |
| Jan 08 2014 |
35886 |
543.54 |
| Jan 01 2014 |
26063 |
571.26 |
| Jan 01 2014 |
24316 |
515.81 |
| Jan 01 2014 |
35891 |
543.54 |
| Dec 25 2013 |
26063 |
571.26 |
| Dec 25 2013 |
24316 |
515.81 |
| Dec 25 2013 |
35916 |
543.54 |
| Dec 18 2013 |
26063 |
571.26 |
| Dec 18 2013 |
24316 |
515.81 |
| Dec 18 2013 |
35916 |
543.54 |
| Dec 11 2013 |
26064 |
571.26 |
| Dec 11 2013 |
24316 |
515.81 |
| Dec 11 2013 |
35917 |
543.54 |
| Dec 04 2013 |
26065 |
571.26 |
| Dec 04 2013 |
24318 |
515.81 |
| Dec 04 2013 |
35919 |
543.54 |
| Nov 27 2013 |
26065 |
571.26 |
| Nov 27 2013 |
24318 |
515.81 |
| Nov 27 2013 |
35919 |
543.54 |
| Nov 20 2013 |
26065 |
571.26 |
| Nov 20 2013 |
24318 |
515.81 |
| Nov 20 2013 |
35920 |
543.54 |
| Nov 13 2013 |
26066 |
571.26 |
| Nov 13 2013 |
24319 |
515.81 |
| Nov 13 2013 |
35921 |
543.54 |
| Nov 06 2013 |
26066 |
571.26 |
| Nov 06 2013 |
24320 |
515.81 |
| Nov 06 2013 |
35922 |
543.54 |
| Oct 30 2013 |
26066 |
571.26 |
| Oct 30 2013 |
24318 |
515.81 |
| Oct 30 2013 |
35920 |
543.54 |
| Oct 23 2013 |
26056 |
571.26 |
| Oct 23 2013 |
24319 |
515.81 |
| Oct 23 2013 |
35916 |
543.54 |
| Oct 16 2013 |
26043 |
571.26 |
| Oct 16 2013 |
24260 |
515.81 |
| Oct 16 2013 |
35827 |
543.54 |
| Oct 09 2013 |
25688 |
571.26 |
| Oct 09 2013 |
24228 |
515.81 |
| Oct 09 2013 |
35459 |
543.54 |
| Oct 02 2013 |
25818 |
571.26 |
| Oct 02 2013 |
24215 |
515.81 |
| Oct 02 2013 |
35573 |
543.54 |
| Sep 25 2013 |
25812 |
571.26 |
| Sep 25 2013 |
24116 |
515.81 |
| Sep 25 2013 |
35541 |
543.54 |
| Sep 18 2013 |
25598 |
571.26 |
| Sep 18 2013 |
23996 |
515.81 |
| Sep 18 2013 |
35200 |
543.54 |
| Sep 11 2013 |
25514 |
571.26 |
| Sep 11 2013 |
23819 |
515.81 |
| Sep 11 2013 |
34953 |
543.54 |
| Sep 04 2013 |
25722 |
571.26 |
| Sep 04 2013 |
23741 |
515.81 |
| Sep 04 2013 |
35115 |
543.54 |
| Aug 28 2013 |
25513 |
571.26 |
| Aug 28 2013 |
23642 |
515.81 |
| Aug 28 2013 |
34891 |
543.54 |
| Aug 21 2013 |
25606 |
571.26 |
| Aug 21 2013 |
23780 |
515.81 |
| Aug 21 2013 |
35122 |
543.54 |
| Aug 14 2013 |
25609 |
571.26 |
| Aug 14 2013 |
23910 |
515.81 |
| Aug 14 2013 |
34837 |
543.54 |
| Aug 07 2013 |
25558 |
571.26 |
| Aug 07 2013 |
24167 |
515.81 |
| Aug 07 2013 |
35103 |
543.54 |
| Jul 31 2013 |
26061 |
571.26 |
| Jul 31 2013 |
24382 |
515.81 |
| Jul 31 2013 |
35649 |
543.54 |
| Jul 24 2013 |
25962 |
571.26 |
| Jul 24 2013 |
24611 |
515.81 |
| Jul 24 2013 |
35863 |
543.54 |
| Jul 17 2013 |
26003 |
571.26 |
| Jul 17 2013 |
24722 |
515.81 |
| Jul 17 2013 |
36008 |
543.54 |
| Jul 10 2013 |
26233 |
571.26 |
| Jul 10 2013 |
24918 |
515.81 |
| Jul 10 2013 |
36355 |
543.54 |
| Jul 03 2013 |
26167 |
571.26 |
| Jul 03 2013 |
25114 |
515.81 |
| Jul 03 2013 |
36367 |
543.54 |
| Jun 26 2013 |
26068 |
571.26 |
| Jun 26 2013 |
25412 |
515.81 |
| Jun 26 2013 |
36535 |
543.54 |
| Jun 19 2013 |
26300 |
571.26 |
| Jun 19 2013 |
25655 |
515.81 |
| Jun 19 2013 |
36524 |
543.54 |
| Jun 12 2013 |
26343 |
571.26 |
| Jun 12 2013 |
25710 |
515.81 |
| Jun 12 2013 |
36828 |
543.54 |
| Jun 05 2013 |
26040 |
571.26 |
| Jun 05 2013 |
25293 |
515.81 |
| Jun 05 2013 |
36446 |
543.54 |
| May 29 2013 |
25915 |
571.26 |
| May 29 2013 |
25363 |
515.81 |
| May 29 2013 |
36511 |
543.54 |
| May 22 2013 |
26412 |
571.26 |
| May 22 2013 |
28233 |
553.05 |
| May 22 2013 |
39076 |
565.19 |
| May 15 2013 |
26358 |
571.26 |
| May 15 2013 |
28404 |
553.05 |
| May 15 2013 |
39113 |
565.19 |
| May 08 2013 |
26344 |
571.26 |
| May 08 2013 |
28264 |
553.05 |
| May 08 2013 |
39020 |
565.19 |
| May 01 2013 |
26763 |
571.26 |
| May 01 2013 |
28339 |
553.05 |
| May 01 2013 |
39290 |
565.19 |
| Apr 24 2013 |
25910 |
571.26 |
| Apr 24 2013 |
28310 |
553.05 |
| Apr 24 2013 |
38945 |
565.19 |
| Apr 17 2013 |
26044 |
571.26 |
| Apr 17 2013 |
28118 |
553.05 |
| Apr 17 2013 |
38986 |
565.19 |
| Apr 10 2013 |
25937 |
571.26 |
| Apr 10 2013 |
27585 |
553.05 |
| Apr 10 2013 |
38680 |
565.19 |
| Apr 03 2013 |
25867 |
571.26 |
| Apr 03 2013 |
27268 |
553.05 |
| Apr 03 2013 |
38469 |
565.19 |
| Mar 27 2013 |
26374 |
571.26 |
| Mar 27 2013 |
27297 |
553.05 |
| Mar 27 2013 |
38646 |
565.19 |
| Mar 20 2013 |
23421 |
523.39 |
| Mar 20 2013 |
26792 |
553.05 |
| Mar 20 2013 |
36203 |
538.22 |
| Mar 13 2013 |
17269 |
523.39 |
| Mar 13 2013 |
36019 |
538.22 |
