| Apr 25 2024 |
175 |
400 |
| Apr 24 2024 |
174 |
400 |
| Apr 17 2024 |
180 |
400 |
| Apr 10 2024 |
180 |
400 |
| Apr 03 2024 |
173 |
400 |
| Mar 27 2024 |
175 |
400 |
| Mar 21 2024 |
169 |
400 |
| Mar 14 2024 |
171 |
400 |
| Mar 07 2024 |
171 |
400 |
| Feb 29 2024 |
164 |
400 |
| Feb 22 2024 |
165 |
400 |
| Feb 15 2024 |
166 |
400 |
| Feb 08 2024 |
166 |
400 |
| Feb 01 2024 |
165 |
400 |
| Jan 25 2024 |
166 |
400 |
| Jan 18 2024 |
165 |
400 |
| Jan 11 2024 |
165 |
400 |
| Jan 04 2024 |
161 |
400 |
| Dec 28 2023 |
161 |
400 |
| Dec 21 2023 |
161 |
400 |
| Dec 14 2023 |
161 |
400 |
| Dec 07 2023 |
161 |
400 |
| Nov 30 2023 |
162 |
400 |
| Nov 23 2023 |
151 |
400 |
| Nov 16 2023 |
145 |
400 |
| Nov 09 2023 |
139 |
400 |
| Nov 02 2023 |
139 |
400 |
| Oct 26 2023 |
142 |
400 |
| Oct 19 2023 |
140 |
400 |
| Oct 12 2023 |
141 |
400 |
| Oct 05 2023 |
140 |
400 |
| Sep 28 2023 |
139 |
400 |
| Sep 21 2023 |
140 |
400 |
| Sep 14 2023 |
145 |
400 |
| Sep 07 2023 |
150 |
400 |
| Aug 31 2023 |
152 |
400 |
| Aug 24 2023 |
164 |
400 |
| Aug 17 2023 |
177 |
400 |
| Aug 10 2023 |
186 |
400 |
| Aug 03 2023 |
188 |
400 |
| Jul 27 2023 |
184 |
400 |
| Aug 18 2017 |
20138 |
550.7 |
| Aug 18 2017 |
27938 |
550.7 |
| Aug 11 2017 |
20072 |
550.7 |
| Aug 11 2017 |
27980 |
550.7 |
| Aug 04 2017 |
20239 |
550.7 |
| Aug 04 2017 |
28271 |
550.7 |
| Jul 28 2017 |
20317 |
550.7 |
| Jul 28 2017 |
28468 |
550.7 |
| Jul 21 2017 |
20445 |
550.7 |
| Jul 21 2017 |
28623 |
550.7 |
| Jul 14 2017 |
20581 |
550.7 |
| Jul 14 2017 |
28751 |
550.7 |
| Jul 07 2017 |
20621 |
550.7 |
| Jul 07 2017 |
28854 |
550.7 |
| Jun 30 2017 |
20757 |
550.7 |
| Jun 30 2017 |
28944 |
550.7 |
| Jun 23 2017 |
21873 |
550.7 |
| Jun 23 2017 |
29138 |
550.7 |
| Jun 16 2017 |
21908 |
550.7 |
| Jun 16 2017 |
29122 |
550.7 |
| Jun 09 2017 |
22005 |
550.7 |
| Jun 09 2017 |
29042 |
550.7 |
| Jun 02 2017 |
22044 |
550.7 |
| Jun 02 2017 |
29422 |
550.7 |
| May 26 2017 |
22280 |
550.7 |
| May 26 2017 |
29600 |
550.7 |
| May 19 2017 |
22324 |
550.7 |
| May 19 2017 |
30006 |
550.7 |
| May 12 2017 |
21124 |
530.67 |
| May 12 2017 |
21556 |
536.2 |
| May 12 2017 |
28639 |
534.36 |
| May 05 2017 |
21121 |
530.67 |
| May 05 2017 |
21501 |
536.2 |
| May 05 2017 |
28571 |
534.36 |
| Apr 28 2017 |
20873 |
530.67 |
| Apr 28 2017 |
21188 |
536.2 |
| Apr 28 2017 |
28204 |
534.36 |
| Apr 21 2017 |
21197 |
530.67 |
| Apr 21 2017 |
21473 |
536.2 |
| Apr 21 2017 |
28501 |
534.36 |
| Apr 14 2017 |
21456 |
530.67 |
| Apr 14 2017 |
21467 |
536.2 |
| Apr 14 2017 |
28490 |
534.36 |
| Apr 07 2017 |
21212 |
530.67 |
| Apr 07 2017 |
21633 |
536.2 |
| Apr 07 2017 |
28189 |
534.36 |
| Mar 31 2017 |
21200 |
530.67 |
| Mar 31 2017 |
21490 |
528.8 |
| Mar 31 2017 |
27884 |
529.27 |
| Mar 24 2017 |
20767 |
530.67 |
| Mar 24 2017 |
21211 |
528.8 |
| Mar 24 2017 |
27404 |
529.27 |
| Mar 17 2017 |
18198 |
496.61 |
| Mar 17 2017 |
18737 |
497.39 |
| Mar 17 2017 |
21690 |
479.77 |
| Mar 10 2017 |
15453 |
468.92 |
| Mar 10 2017 |
17887 |
486.97 |
| Mar 10 2017 |
18346 |
455.05 |
| Mar 03 2017 |
15332 |
468.92 |
| Mar 03 2017 |
17795 |
486.97 |
| Mar 03 2017 |
18257 |
455.05 |
| Feb 24 2017 |
15489 |
468.92 |
| Feb 24 2017 |
17684 |
486.97 |
| Feb 24 2017 |
18288 |
455.05 |
| Feb 17 2017 |
15457 |
468.92 |
| Feb 17 2017 |
17453 |
486.97 |
| Feb 17 2017 |
18335 |
455.05 |
| Feb 10 2017 |
15634 |
468.92 |
| Feb 10 2017 |
17495 |
486.97 |
| Feb 10 2017 |
18445 |
455.05 |
| Feb 03 2017 |
15590 |
468.92 |
| Feb 03 2017 |
17513 |
486.97 |
| Feb 03 2017 |
18416 |
455.05 |
| Jan 27 2017 |
15584 |
468.92 |
| Jan 27 2017 |
17542 |
486.97 |
| Jan 27 2017 |
18434 |
455.05 |
| Jan 20 2017 |
15533 |
468.92 |
| Jan 20 2017 |
17520 |
486.97 |
| Jan 20 2017 |
18383 |
455.05 |
| Jan 13 2017 |
15513 |
468.92 |
| Jan 13 2017 |
17528 |
486.97 |
| Jan 13 2017 |
18362 |
455.05 |
| Jan 06 2017 |
15513 |
468.92 |
| Jan 06 2017 |
17534 |
486.97 |
| Jan 06 2017 |
18361 |
455.05 |
| Dec 30 2016 |
15513 |
468.92 |
| Dec 30 2016 |
17542 |
486.97 |
| Dec 30 2016 |
18366 |
455.05 |
| Dec 23 2016 |
15513 |
468.92 |
| Dec 23 2016 |
17542 |
486.97 |
| Dec 23 2016 |
18366 |
455.05 |
| Dec 16 2016 |
15513 |
468.92 |
| Dec 16 2016 |
17537 |
486.97 |
| Dec 16 2016 |
18361 |
455.05 |
| Dec 09 2016 |
15513 |
468.92 |
| Dec 09 2016 |
17540 |
486.97 |
| Dec 09 2016 |
18359 |
455.05 |
| Dec 02 2016 |
15513 |
468.92 |
| Dec 02 2016 |
17540 |
486.97 |
| Dec 02 2016 |
18360 |
455.05 |
| Nov 25 2016 |
15513 |
468.92 |
| Nov 25 2016 |
17536 |
486.97 |
| Nov 25 2016 |
18358 |
455.05 |
| Nov 18 2016 |
15513 |
468.92 |
| Nov 18 2016 |
17536 |
486.97 |
| Nov 18 2016 |
18358 |
455.05 |
| Nov 11 2016 |
15494 |
468.92 |
| Nov 11 2016 |
17536 |
486.97 |
| Nov 11 2016 |
18349 |
455.05 |
| Nov 04 2016 |
15494 |
468.92 |
| Nov 04 2016 |
17536 |
486.97 |
| Nov 04 2016 |
18349 |
455.05 |
| Oct 28 2016 |
15515 |
468.92 |
| Oct 28 2016 |
17537 |
486.97 |
| Oct 28 2016 |
18367 |
455.05 |
| Oct 21 2016 |
15533 |
468.92 |
| Oct 21 2016 |
17546 |
486.97 |
| Oct 21 2016 |
18385 |
455.05 |
| Oct 14 2016 |
15536 |
468.92 |
| Oct 14 2016 |
17485 |
486.97 |
| Oct 14 2016 |
18373 |
455.05 |
| Oct 07 2016 |
15545 |
468.92 |
| Oct 07 2016 |
17504 |
486.97 |
| Oct 07 2016 |
18380 |
455.05 |
| Sep 30 2016 |
15552 |
468.92 |
| Sep 30 2016 |
17556 |
486.97 |
| Sep 30 2016 |
18400 |
455.05 |
| Sep 23 2016 |
15370 |
468.92 |
| Sep 23 2016 |
17571 |
486.97 |
| Sep 23 2016 |
18257 |
455.05 |
| Sep 16 2016 |
15305 |
468.92 |
| Sep 16 2016 |
17674 |
486.97 |
| Sep 16 2016 |
18297 |
455.05 |
| Sep 09 2016 |
15415 |
468.92 |
| Sep 09 2016 |
17757 |
486.97 |
| Sep 09 2016 |
18373 |
455.05 |
| Sep 02 2016 |
15456 |
468.92 |
| Sep 02 2016 |
17929 |
486.97 |
| Sep 02 2016 |
18510 |
455.05 |
| Aug 26 2016 |
15247 |
468.92 |
| Aug 26 2016 |
17992 |
486.97 |
| Aug 26 2016 |
18291 |
455.05 |
| Aug 19 2016 |
15272 |
468.92 |
| Aug 19 2016 |
18029 |
486.97 |
| Aug 19 2016 |
18310 |
455.05 |
| Aug 12 2016 |
15286 |
468.92 |
| Aug 12 2016 |
18265 |
486.97 |
| Aug 12 2016 |
19977 |
455.05 |
| Aug 05 2016 |
15347 |
468.92 |
| Aug 05 2016 |
18162 |
486.97 |
| Aug 05 2016 |
20091 |
455.05 |
| Jul 29 2016 |
15209 |
468.92 |
| Jul 29 2016 |
18218 |
486.97 |
| Jul 29 2016 |
20275 |
455.05 |
| Jul 22 2016 |
15325 |
468.92 |
| Jul 22 2016 |
18437 |
486.97 |
| Jul 22 2016 |
20494 |
455.05 |
| Jun 22 2016 |
15610 |
468.92 |
| Jun 22 2016 |
18744 |
486.97 |
| Jun 22 2016 |
21557 |
455.05 |
| Jun 15 2016 |
15820 |
468.92 |
| Jun 15 2016 |
18790 |
486.97 |
| Jun 15 2016 |
21739 |
455.05 |
| Jun 08 2016 |
15866 |
468.92 |
| Jun 08 2016 |
18932 |
486.97 |
| Jun 08 2016 |
21816 |
455.05 |
| Jun 01 2016 |
15966 |
468.92 |
| Jun 01 2016 |
19001 |
486.97 |
| Jun 01 2016 |
22106 |
455.05 |
| May 25 2016 |
15920 |
468.92 |
| May 25 2016 |
18897 |
486.97 |
| May 25 2016 |
21947 |
455.05 |
| May 18 2016 |
16020 |
468.92 |
| May 18 2016 |
19072 |
486.97 |
| May 18 2016 |
22161 |
455.05 |
| May 11 2016 |
12671 |
438.05 |
| May 11 2016 |
18252 |
478.29 |
| May 11 2016 |
22181 |
455.05 |
| May 04 2016 |
13576 |
447.25 |
| May 04 2016 |
18505 |
482.29 |
| May 04 2016 |
21036 |
448.46 |
| Apr 27 2016 |
13840 |
447.25 |
| Apr 27 2016 |
18836 |
482.29 |
| Apr 27 2016 |
21362 |
448.46 |
| Apr 20 2016 |
13773 |
447.25 |
| Apr 20 2016 |
17878 |
472.55 |
| Apr 20 2016 |
21362 |
448.4 |
| Apr 13 2016 |
7406 |
422.7 |
| Apr 13 2016 |
13416 |
441.25 |
| Apr 13 2016 |
16104 |
456.41 |
| Apr 13 2016 |
21372 |
448.4 |
| Apr 06 2016 |
7526 |
422.7 |
| Apr 06 2016 |
11605 |
423.13 |
| Apr 06 2016 |
13765 |
434.22 |
| Apr 06 2016 |
21610 |
448.4 |
| Mar 30 2016 |
7317 |
422.7 |
| Mar 30 2016 |
11488 |
423.13 |
| Mar 30 2016 |
13679 |
434.22 |
| Mar 30 2016 |
19999 |
438.91 |
| Mar 23 2016 |
7595 |
422.7 |
| Mar 23 2016 |
10636 |
413.27 |
| Mar 23 2016 |
15012 |
446.83 |
| Mar 23 2016 |
17036 |
419.06 |
| Mar 16 2016 |
7571 |
422.7 |
| Mar 16 2016 |
10717 |
413.27 |
| Mar 16 2016 |
14927 |
446.83 |
| Mar 16 2016 |
16984 |
419.06 |
| Mar 09 2016 |
7626 |
422.7 |
| Mar 09 2016 |
10759 |
413.18 |
| Mar 09 2016 |
14878 |
446.83 |
| Mar 09 2016 |
15165 |
406.48 |
| Mar 02 2016 |
7649 |
422.7 |
| Mar 02 2016 |
10616 |
413.18 |
| Mar 02 2016 |
13779 |
436.71 |
| Mar 02 2016 |
15059 |
406.48 |
| Feb 24 2016 |
7626 |
422.7 |
| Feb 24 2016 |
10632 |
413.18 |
| Feb 24 2016 |
13699 |
436.71 |
| Feb 24 2016 |
15026 |
406.48 |
| Feb 17 2016 |
7702 |
422.7 |
| Feb 17 2016 |
10771 |
413.18 |
| Feb 17 2016 |
13758 |
436.71 |
| Feb 17 2016 |
15172 |
406.48 |
| Feb 10 2016 |
7759 |
422.7 |
| Feb 10 2016 |
10750 |
413.18 |
| Feb 10 2016 |
13747 |
436.71 |
| Feb 10 2016 |
15164 |
406.48 |
| Feb 03 2016 |
7764 |
422.7 |
| Feb 03 2016 |
10775 |
413.18 |
| Feb 03 2016 |
13741 |
436.71 |
| Feb 03 2016 |
15198 |
406.48 |
| Jan 27 2016 |
7764 |
422.7 |
| Jan 27 2016 |
10808 |
413.18 |
| Jan 27 2016 |
13715 |
436.71 |
| Jan 27 2016 |
15202 |
406.48 |
| Jan 20 2016 |
7773 |
422.7 |
| Jan 20 2016 |
10801 |
413.18 |
| Jan 20 2016 |
13744 |
436.71 |
| Jan 20 2016 |
15211 |
406.48 |
| Jan 13 2016 |
7773 |
422.7 |
| Jan 13 2016 |
10812 |
413.18 |
| Jan 13 2016 |
13763 |
436.71 |
| Jan 13 2016 |
15235 |
406.48 |
| Jan 06 2016 |
7773 |
422.7 |
| Jan 06 2016 |
10812 |
413.18 |
| Jan 06 2016 |
13775 |
436.71 |
| Jan 06 2016 |
15238 |
406.48 |
| Dec 30 2015 |
7780 |
422.7 |
| Dec 30 2015 |
10812 |
413.18 |
| Dec 30 2015 |
13776 |
436.71 |
| Dec 30 2015 |
15235 |
406.48 |
| Dec 23 2015 |
7780 |
422.7 |
| Dec 23 2015 |
10813 |
413.18 |
| Dec 23 2015 |
13775 |
436.71 |
| Dec 23 2015 |
15236 |
406.48 |
| Dec 16 2015 |
7780 |
422.7 |
| Dec 16 2015 |
10813 |
413.18 |
| Dec 16 2015 |
13775 |
436.71 |
| Dec 16 2015 |
15236 |
406.48 |
| Dec 09 2015 |
7780 |
422.7 |
| Dec 09 2015 |
10813 |
413.18 |
| Dec 09 2015 |
13780 |
436.71 |
| Dec 09 2015 |
15240 |
406.48 |
| Dec 02 2015 |
7780 |
422.7 |
| Dec 02 2015 |
10814 |
413.18 |
| Dec 02 2015 |
13781 |
436.71 |
| Dec 02 2015 |
15241 |
406.48 |
| Nov 25 2015 |
7780 |
422.7 |
| Nov 25 2015 |
10814 |
413.18 |
| Nov 25 2015 |
13781 |
436.71 |
| Nov 25 2015 |
15242 |
406.48 |
| Nov 18 2015 |
7780 |
422.7 |
| Nov 18 2015 |
10813 |
413.18 |
| Nov 18 2015 |
13781 |
436.71 |
| Nov 18 2015 |
15241 |
406.48 |
| Nov 11 2015 |
7780 |
422.7 |
| Nov 11 2015 |
10802 |
413.18 |
| Nov 11 2015 |
13781 |
436.71 |
| Nov 11 2015 |
15238 |
406.48 |
| Nov 04 2015 |
7780 |
422.7 |
| Nov 04 2015 |
10802 |
413.18 |
| Nov 04 2015 |
13781 |
436.71 |
| Nov 04 2015 |
15238 |
406.48 |
| Oct 28 2015 |
7763 |
422.7 |
| Oct 28 2015 |
10803 |
413.18 |
| Oct 28 2015 |
13756 |
436.71 |
| Oct 28 2015 |
15224 |
406.48 |
| Oct 21 2015 |
7737 |
422.7 |
| Oct 21 2015 |
10770 |
413.18 |
| Oct 21 2015 |
13770 |
436.71 |
| Oct 21 2015 |
15216 |
406.48 |
| Oct 14 2015 |
7737 |
422.7 |
| Oct 14 2015 |
10763 |
413.18 |
| Oct 14 2015 |
13786 |
436.71 |
| Oct 14 2015 |
15222 |
406.48 |
| Oct 07 2015 |
7740 |
422.7 |
| Oct 07 2015 |
10780 |
413.18 |
| Oct 07 2015 |
13759 |
436.71 |
| Oct 07 2015 |
15231 |
406.48 |
| Sep 30 2015 |
7758 |
422.7 |
| Sep 30 2015 |
10789 |
413.18 |
| Sep 30 2015 |
13758 |
436.71 |
| Sep 30 2015 |
15247 |
406.48 |
| Sep 23 2015 |
7732 |
422.7 |
| Sep 23 2015 |
10848 |
413.18 |
| Sep 23 2015 |
13748 |
436.71 |
| Sep 23 2015 |
15286 |
406.48 |
| Sep 16 2015 |
7703 |
422.7 |
| Sep 16 2015 |
10741 |
413.18 |
| Sep 16 2015 |
13745 |
436.71 |
| Sep 16 2015 |
15215 |
406.48 |
| Sep 09 2015 |
7644 |
422.7 |
| Sep 09 2015 |
10709 |
413.18 |
| Sep 09 2015 |
13743 |
436.71 |
| Sep 09 2015 |
15175 |
406.48 |
| Sep 02 2015 |
7544 |
422.7 |
| Sep 02 2015 |
10766 |
413.18 |
| Sep 02 2015 |
13644 |
436.71 |
| Sep 02 2015 |
15171 |
406.48 |
| Aug 26 2015 |
7732 |
422.7 |
| Aug 26 2015 |
10919 |
413.18 |
| Aug 26 2015 |
13836 |
436.71 |
| Aug 26 2015 |
15333 |
406.48 |
| Aug 19 2015 |
7659 |
422.7 |
| Aug 19 2015 |
11110 |
413.18 |
| Aug 19 2015 |
13859 |
436.71 |
| Aug 19 2015 |
15512 |
406.48 |
| Aug 12 2015 |
7726 |
422.7 |
| Aug 12 2015 |
11114 |
413.18 |
| Aug 12 2015 |
13950 |
436.71 |
| Aug 12 2015 |
15555 |
406.48 |
| Aug 05 2015 |
7716 |
422.7 |
| Aug 05 2015 |
11189 |
413.18 |
| Aug 05 2015 |
13908 |
436.71 |
| Aug 05 2015 |
15549 |
406.48 |
| Jul 29 2015 |
7656 |
422.7 |
| Jul 29 2015 |
11245 |
413.18 |
| Jul 29 2015 |
14064 |
436.71 |
| Jul 29 2015 |
15710 |
406.48 |
| Jul 22 2015 |
7732 |
422.7 |
| Jul 22 2015 |
11270 |
413.18 |
| Jul 22 2015 |
14015 |
436.71 |
| Jul 22 2015 |
15741 |
406.48 |
| Jul 15 2015 |
7894 |
422.7 |
| Jul 15 2015 |
11480 |
413.18 |
| Jul 15 2015 |
14126 |
436.71 |
| Jul 15 2015 |
15858 |
406.48 |
| Jul 08 2015 |
7962 |
422.7 |
| Jul 08 2015 |
11558 |
413.18 |
| Jul 08 2015 |
14163 |
436.71 |
| Jul 08 2015 |
15979 |
406.48 |
| Jul 01 2015 |
8042 |
422.7 |
| Jul 01 2015 |
11627 |
413.18 |
| Jul 01 2015 |
14266 |
436.71 |
| Jul 01 2015 |
16067 |
406.48 |
| Jun 24 2015 |
8027 |
422.7 |
| Jun 24 2015 |
11637 |
413.18 |
| Jun 24 2015 |
14310 |
436.71 |
| Jun 24 2015 |
16124 |
406.48 |
| Jun 17 2015 |
7971 |
422.7 |
| Jun 17 2015 |
11624 |
413.18 |
| Jun 17 2015 |
14327 |
436.71 |
| Jun 17 2015 |
16210 |
406.48 |
| Jun 10 2015 |
8000 |
422.7 |
| Jun 10 2015 |
11686 |
413.18 |
| Jun 10 2015 |
14347 |
436.71 |
| Jun 10 2015 |
16176 |
406.48 |
| Jun 03 2015 |
7956 |
422.7 |
| Jun 03 2015 |
11834 |
413.18 |
| Jun 03 2015 |
14340 |
436.71 |
| Jun 03 2015 |
16393 |
406.48 |
| May 27 2015 |
7845 |
422.7 |
| May 27 2015 |
11738 |
413.18 |
| May 27 2015 |
14288 |
436.71 |
| May 27 2015 |
16248 |
406.48 |
| May 20 2015 |
7835 |
422.7 |
| May 20 2015 |
11799 |
413.18 |
| May 20 2015 |
14349 |
436.71 |
| May 20 2015 |
16304 |
406.48 |
| May 13 2015 |
7854 |
422.7 |
| May 13 2015 |
11921 |
413.18 |
| May 13 2015 |
14311 |
436.71 |
| May 13 2015 |
16381 |
406.48 |
| May 06 2015 |
7404 |
422.7 |
| May 06 2015 |
8941 |
386.95 |
| May 06 2015 |
13988 |
436.71 |
| May 06 2015 |
16040 |
406.48 |
| Apr 29 2015 |
7661 |
422.7 |
| Apr 29 2015 |
15848 |
446.1 |
| Apr 29 2015 |
15234 |
447.71 |
| Apr 29 2015 |
16305 |
406.48 |
| Apr 22 2015 |
7801 |
422.7 |
| Apr 22 2015 |
15910 |
446.1 |
| Apr 22 2015 |
14095 |
435.35 |
| Apr 22 2015 |
16379 |
406.48 |
| Apr 15 2015 |
26100 |
564.4 |
| Apr 15 2015 |
17829 |
475.53 |
| Apr 15 2015 |
29406 |
497.75 |
| Apr 08 2015 |
26275 |
564.4 |
| Apr 08 2015 |
18076 |
475.53 |
| Apr 08 2015 |
29534 |
497.75 |
| Apr 01 2015 |
22373 |
508.66 |
| Apr 01 2015 |
19882 |
492.83 |
| Apr 01 2015 |
25793 |
467.09 |
| Mar 25 2015 |
21753 |
508.66 |
| Mar 25 2015 |
19660 |
492.83 |
| Mar 25 2015 |
25056 |
467.09 |
| Mar 18 2015 |
19524 |
494.01 |
| Mar 18 2015 |
20149 |
504.12 |
| Mar 18 2015 |
24745 |
470.5 |
| Mar 11 2015 |
10056 |
478.87 |
| Mar 11 2015 |
19037 |
483.2 |
| Mar 11 2015 |
19443 |
493.28 |
| Mar 11 2015 |
23065 |
453.61 |
| Mar 04 2015 |
10238 |
478.87 |
| Mar 04 2015 |
19365 |
483.2 |
| Mar 04 2015 |
19717 |
493.28 |
| Mar 04 2015 |
23332 |
453.61 |
| Feb 25 2015 |
10124 |
478.87 |
| Feb 25 2015 |
19385 |
483.2 |
| Feb 25 2015 |
19583 |
493.28 |
| Feb 25 2015 |
23344 |
453.61 |
| Feb 18 2015 |
10344 |
482.39 |
| Feb 18 2015 |
18771 |
475.51 |
| Feb 18 2015 |
18061 |
475.7 |
| Feb 18 2015 |
23451 |
453.61 |
| Feb 11 2015 |
10435 |
482.39 |
| Feb 11 2015 |
18767 |
475.51 |
| Feb 11 2015 |
18140 |
475.7 |
| Feb 11 2015 |
23442 |
453.61 |
| Feb 04 2015 |
10461 |
482.39 |
| Feb 04 2015 |
18817 |
475.51 |
| Feb 04 2015 |
18124 |
475.7 |
| Feb 04 2015 |
23477 |
453.61 |
| Jan 28 2015 |
10461 |
482.39 |
| Jan 28 2015 |
18762 |
475.51 |
| Jan 28 2015 |
18174 |
475.7 |
| Jan 28 2015 |
23480 |
453.61 |
| Jan 21 2015 |
10478 |
482.39 |
| Jan 21 2015 |
18787 |
475.51 |
| Jan 21 2015 |
18145 |
475.7 |
| Jan 21 2015 |
23499 |
453.61 |
| Jan 14 2015 |
10478 |
482.39 |
| Jan 14 2015 |
18804 |
475.51 |
| Jan 14 2015 |
18130 |
475.7 |
| Jan 14 2015 |
23505 |
453.61 |
| Jan 07 2015 |
10478 |
482.39 |
| Jan 07 2015 |
18804 |
475.51 |
| Jan 07 2015 |
18105 |
475.7 |
| Jan 07 2015 |
23476 |
453.61 |
| Dec 31 2014 |
10519 |
482.39 |
| Dec 31 2014 |
18804 |
475.51 |
| Dec 31 2014 |
18106 |
475.7 |
| Dec 31 2014 |
23486 |
453.61 |
| Dec 24 2014 |
10519 |
482.39 |
| Dec 24 2014 |
18804 |
475.51 |
| Dec 24 2014 |
18106 |
475.7 |
| Dec 24 2014 |
23486 |
453.61 |
| Dec 17 2014 |
10519 |
482.39 |
| Dec 17 2014 |
18804 |
475.51 |
| Dec 17 2014 |
18087 |
475.7 |
| Dec 17 2014 |
23476 |
453.61 |
| Dec 10 2014 |
10519 |
482.39 |
| Dec 10 2014 |
18804 |
475.51 |
| Dec 10 2014 |
18088 |
475.7 |
| Dec 10 2014 |
23476 |
453.61 |
| Dec 03 2014 |
10520 |
482.39 |
| Dec 03 2014 |
18804 |
475.51 |
| Dec 03 2014 |
18088 |
475.7 |
| Dec 03 2014 |
23476 |
453.61 |
| Nov 26 2014 |
10520 |
482.39 |
| Nov 26 2014 |
18804 |
475.51 |
| Nov 26 2014 |
18088 |
475.7 |
| Nov 26 2014 |
23476 |
453.61 |
| Nov 19 2014 |
10519 |
482.39 |
| Nov 19 2014 |
18804 |
475.51 |
| Nov 19 2014 |
18088 |
475.7 |
| Nov 19 2014 |
23476 |
453.61 |
| Nov 12 2014 |
10519 |
482.39 |
| Nov 12 2014 |
18804 |
475.51 |
| Nov 12 2014 |
18087 |
475.7 |
| Nov 12 2014 |
23476 |
453.61 |
| Nov 05 2014 |
10519 |
482.39 |
| Nov 05 2014 |
18804 |
475.51 |
| Nov 05 2014 |
18087 |
475.7 |
| Nov 05 2014 |
23477 |
453.61 |
| Oct 29 2014 |
10519 |
482.39 |
| Oct 29 2014 |
18798 |
475.51 |
| Oct 29 2014 |
18087 |
475.7 |
| Oct 29 2014 |
23473 |
453.61 |
| Oct 22 2014 |
10488 |
482.39 |
| Oct 22 2014 |
18748 |
475.51 |
| Oct 22 2014 |
18017 |
475.7 |
| Oct 22 2014 |
23480 |
453.61 |
| Oct 15 2014 |
10479 |
482.39 |
| Oct 15 2014 |
18641 |
475.51 |
| Oct 15 2014 |
17999 |
475.7 |
| Oct 15 2014 |
23404 |
453.61 |
| Oct 08 2014 |
10471 |
482.39 |
| Oct 08 2014 |
18662 |
475.51 |
| Oct 08 2014 |
17974 |
475.7 |
| Oct 08 2014 |
23394 |
453.61 |
| Oct 01 2014 |
10494 |
482.39 |
| Oct 01 2014 |
18666 |
475.51 |
| Oct 01 2014 |
18013 |
475.7 |
| Oct 01 2014 |
23432 |
453.61 |
| Sep 24 2014 |
10463 |
482.39 |
| Sep 24 2014 |
18773 |
475.51 |
| Sep 24 2014 |
17921 |
475.7 |
| Sep 24 2014 |
23467 |
453.61 |
| Sep 17 2014 |
10415 |
482.39 |
| Sep 17 2014 |
18600 |
475.51 |
| Sep 17 2014 |
17992 |
475.7 |
| Sep 17 2014 |
23423 |
453.61 |
| Sep 10 2014 |
10456 |
482.39 |
| Sep 10 2014 |
18598 |
475.51 |
| Sep 10 2014 |
17830 |
475.7 |
| Sep 10 2014 |
23440 |
453.61 |
| Sep 03 2014 |
10461 |
482.39 |
| Sep 03 2014 |
18653 |
475.51 |
| Sep 03 2014 |
17822 |
475.7 |
| Sep 03 2014 |
23507 |
453.61 |
| Aug 27 2014 |
10292 |
482.39 |
| Aug 27 2014 |
18534 |
475.51 |
| Aug 27 2014 |
17942 |
475.7 |
| Aug 27 2014 |
23561 |
453.61 |
| Aug 20 2014 |
10275 |
482.39 |
| Aug 20 2014 |
18559 |
475.51 |
| Aug 20 2014 |
17855 |
475.7 |
| Aug 20 2014 |
23593 |
453.61 |
| Aug 13 2014 |
10248 |
482.39 |
| Aug 13 2014 |
18506 |
475.51 |
| Aug 13 2014 |
17924 |
475.7 |
| Aug 13 2014 |
23631 |
453.61 |
| Aug 06 2014 |
10173 |
482.39 |
| Aug 06 2014 |
18680 |
475.51 |
| Aug 06 2014 |
18002 |
475.7 |
| Aug 06 2014 |
23760 |
453.61 |
| Jul 30 2014 |
10308 |
482.39 |
| Jul 30 2014 |
18736 |
475.51 |
| Jul 30 2014 |
18040 |
475.7 |
| Jul 30 2014 |
23921 |
453.61 |
| Jul 23 2014 |
10093 |
482.39 |
| Jul 23 2014 |
18555 |
475.51 |
| Jul 23 2014 |
17839 |
475.7 |
| Jul 23 2014 |
23705 |
453.61 |
| Jul 16 2014 |
10229 |
482.39 |
| Jul 16 2014 |
16861 |
458.03 |
| Jul 16 2014 |
17556 |
473.21 |
| Jul 16 2014 |
23679 |
453.61 |
| Jul 09 2014 |
9988 |
482.39 |
| Jul 09 2014 |
16948 |
458.03 |
| Jul 09 2014 |
17724 |
473.21 |
| Jul 09 2014 |
23704 |
453.61 |
| Jul 02 2014 |
10251 |
482.39 |
| Jul 02 2014 |
17024 |
458.03 |
| Jul 02 2014 |
17899 |
473.21 |
| Jul 02 2014 |
23924 |
453.61 |
| Jun 25 2014 |
10090 |
482.39 |
| Jun 25 2014 |
17137 |
458.03 |
| Jun 25 2014 |
18027 |
473.21 |
| Jun 25 2014 |
24047 |
453.61 |
| Jun 18 2014 |
10030 |
482.39 |
| Jun 18 2014 |
17190 |
458.03 |
| Jun 18 2014 |
18160 |
473.21 |
| Jun 18 2014 |
24064 |
453.61 |
| Jun 11 2014 |
10360 |
482.39 |
| Jun 11 2014 |
17091 |
458.03 |
| Jun 11 2014 |
18171 |
473.21 |
| Jun 11 2014 |
24243 |
453.61 |
| Jun 04 2014 |
10527 |
482.39 |
| Jun 04 2014 |
17231 |
458.03 |
| Jun 04 2014 |
18521 |
473.21 |
| Jun 04 2014 |
24425 |
453.61 |
| May 28 2014 |
10630 |
482.39 |
| May 28 2014 |
17103 |
458.03 |
| May 28 2014 |
18488 |
473.21 |
| May 28 2014 |
24305 |
453.61 |
| May 21 2014 |
10649 |
482.39 |
| May 21 2014 |
17144 |
458.03 |
| May 21 2014 |
18599 |
473.21 |
| May 21 2014 |
24401 |
453.61 |
| May 14 2014 |
13522 |
561.97 |
| May 14 2014 |
19077 |
475.42 |
| May 14 2014 |
19030 |
476.75 |
| May 14 2014 |
25988 |
463.6 |
| May 07 2014 |
12842 |
561.97 |
| May 07 2014 |
18617 |
475.42 |
| May 07 2014 |
19676 |
486.95 |
| May 07 2014 |
25034 |
459.06 |
| Apr 30 2014 |
13552 |
568.14 |
| Apr 30 2014 |
19196 |
475.42 |
| Apr 30 2014 |
20343 |
486.95 |
| Apr 30 2014 |
25660 |
459.06 |
| Apr 23 2014 |
13969 |
568.14 |
| Apr 23 2014 |
21400 |
493.22 |
| Apr 23 2014 |
21902 |
501.55 |
| Apr 23 2014 |
28078 |
473.22 |
| Apr 16 2014 |
13654 |
568.14 |
| Apr 16 2014 |
21347 |
493.22 |
| Apr 16 2014 |
21735 |
501.55 |
| Apr 16 2014 |
27896 |
473.22 |
| Apr 09 2014 |
13691 |
568.14 |
| Apr 09 2014 |
22102 |
493.22 |
| Apr 09 2014 |
22012 |
501.55 |
| Apr 09 2014 |
28326 |
473.22 |
| Apr 02 2014 |
13345 |
568.14 |
| Apr 02 2014 |
21851 |
490.86 |
| Apr 02 2014 |
22178 |
501.55 |
| Apr 02 2014 |
27965 |
473.8 |
| Mar 26 2014 |
13374 |
568.14 |
| Mar 26 2014 |
21423 |
490.86 |
| Mar 26 2014 |
22614 |
501.55 |
| Mar 26 2014 |
27884 |
473.8 |
| Mar 19 2014 |
13440 |
568.14 |
| Mar 19 2014 |
21340 |
490.86 |
| Mar 19 2014 |
22761 |
501.55 |
| Mar 19 2014 |
27836 |
473.8 |
| Mar 12 2014 |
13427 |
568.14 |
| Mar 12 2014 |
21332 |
490.86 |
| Mar 12 2014 |
20831 |
481.08 |
| Mar 12 2014 |
27861 |
473.8 |
| Mar 05 2014 |
13829 |
609.26 |
| Mar 05 2014 |
22797 |
511.91 |
| Mar 05 2014 |
21557 |
488.12 |
| Mar 05 2014 |
31027 |
498.2 |
| Feb 26 2014 |
13986 |
609.26 |
| Feb 26 2014 |
22659 |
511.91 |
| Feb 26 2014 |
21546 |
488.12 |
| Feb 26 2014 |
30933 |
498.2 |
| Feb 19 2014 |
14088 |
609.26 |
| Feb 19 2014 |
21505 |
497.77 |
| Feb 19 2014 |
21590 |
488.12 |
| Feb 19 2014 |
30929 |
498.2 |
| Feb 12 2014 |
14279 |
609.26 |
| Feb 12 2014 |
21452 |
497.77 |
| Feb 12 2014 |
21570 |
488.12 |
| Feb 12 2014 |
30845 |
498.2 |
| Feb 05 2014 |
14205 |
609.26 |
| Feb 05 2014 |
21479 |
497.77 |
| Feb 05 2014 |
21745 |
488.12 |
| Feb 05 2014 |
30958 |
498.2 |
| Jan 29 2014 |
14205 |
609.26 |
| Jan 29 2014 |
21344 |
497.77 |
| Jan 29 2014 |
21909 |
488.12 |
| Jan 29 2014 |
30966 |
498.2 |
| Jan 22 2014 |
14232 |
609.26 |
| Jan 22 2014 |
21236 |
497.77 |
| Jan 22 2014 |
21848 |
488.12 |
| Jan 22 2014 |
30818 |
498.2 |
| Jan 15 2014 |
14232 |
609.26 |
| Jan 15 2014 |
21253 |
497.77 |
| Jan 15 2014 |
21908 |
488.12 |
| Jan 15 2014 |
30890 |
498.2 |
| Jan 08 2014 |
14232 |
609.26 |
| Jan 08 2014 |
21114 |
497.77 |
| Jan 08 2014 |
21949 |
488.12 |
| Jan 08 2014 |
30800 |
498.2 |
| Jan 01 2014 |
14232 |
609.26 |
| Jan 01 2014 |
21114 |
497.77 |
| Jan 01 2014 |
21957 |
488.12 |
| Jan 01 2014 |
30808 |
498.2 |
| Dec 25 2013 |
14322 |
609.26 |
| Dec 25 2013 |
21114 |
497.77 |
| Dec 25 2013 |
21957 |
488.12 |
| Dec 25 2013 |
30819 |
498.2 |
| Dec 18 2013 |
14322 |
609.26 |
| Dec 18 2013 |
21114 |
497.77 |
| Dec 18 2013 |
21957 |
488.12 |
| Dec 18 2013 |
30819 |
498.2 |
| Dec 11 2013 |
14324 |
609.26 |
| Dec 11 2013 |
21115 |
497.77 |
| Dec 11 2013 |
21957 |
488.12 |
| Dec 11 2013 |
30820 |
498.2 |
| Dec 04 2013 |
14324 |
609.26 |
| Dec 04 2013 |
21116 |
497.77 |
| Dec 04 2013 |
21959 |
488.12 |
| Dec 04 2013 |
30823 |
498.2 |
| Nov 27 2013 |
14324 |
609.26 |
| Nov 27 2013 |
21116 |
497.77 |
| Nov 27 2013 |
21959 |
488.12 |
| Nov 27 2013 |
30823 |
498.2 |
| Nov 20 2013 |
14325 |
609.26 |
| Nov 20 2013 |
21116 |
497.77 |
| Nov 20 2013 |
21959 |
488.12 |
| Nov 20 2013 |
30824 |
498.2 |
| Nov 13 2013 |
14325 |
609.26 |
| Nov 13 2013 |
21117 |
497.77 |
| Nov 13 2013 |
21961 |
488.12 |
| Nov 13 2013 |
30826 |
498.2 |
| Nov 06 2013 |
14325 |
609.26 |
| Nov 06 2013 |
21117 |
497.77 |
| Nov 06 2013 |
21962 |
488.12 |
| Nov 06 2013 |
30827 |
498.2 |
| Oct 30 2013 |
14325 |
609.26 |
| Oct 30 2013 |
21117 |
497.77 |
| Oct 30 2013 |
21960 |
488.12 |
| Oct 30 2013 |
30825 |
498.2 |
| Oct 23 2013 |
14325 |
609.26 |
| Oct 23 2013 |
21106 |
497.77 |
| Oct 23 2013 |
21961 |
488.12 |
| Oct 23 2013 |
30820 |
498.2 |
| Oct 16 2013 |
14172 |
609.26 |
| Oct 16 2013 |
21118 |
497.77 |
| Oct 16 2013 |
21915 |
488.12 |
| Oct 16 2013 |
30766 |
498.2 |
| Oct 09 2013 |
13967 |
609.26 |
| Oct 09 2013 |
20848 |
497.77 |
| Oct 09 2013 |
21892 |
488.12 |
| Oct 09 2013 |
30484 |
498.2 |
| Oct 02 2013 |
14100 |
609.26 |
| Oct 02 2013 |
20914 |
497.77 |
| Oct 02 2013 |
21878 |
488.12 |
| Oct 02 2013 |
30567 |
498.2 |
| Sep 25 2013 |
14064 |
609.26 |
| Sep 25 2013 |
20898 |
497.77 |
| Sep 25 2013 |
21784 |
488.12 |
| Sep 25 2013 |
30523 |
498.2 |
| Sep 18 2013 |
13903 |
609.26 |
| Sep 18 2013 |
20717 |
497.77 |
| Sep 18 2013 |
21674 |
488.12 |
| Sep 18 2013 |
30232 |
498.2 |
| Sep 11 2013 |
13761 |
609.26 |
| Sep 11 2013 |
20660 |
497.77 |
| Sep 11 2013 |
21534 |
488.12 |
| Sep 11 2013 |
30027 |
498.2 |
| Sep 04 2013 |
13907 |
609.26 |
| Sep 04 2013 |
20857 |
497.77 |
| Sep 04 2013 |
21475 |
488.12 |
| Sep 04 2013 |
30197 |
498.2 |
| Aug 28 2013 |
14175 |
609.26 |
| Aug 28 2013 |
20729 |
497.77 |
| Aug 28 2013 |
21423 |
488.12 |
| Aug 28 2013 |
30080 |
498.2 |
| Aug 21 2013 |
14183 |
609.26 |
| Aug 21 2013 |
20846 |
497.77 |
| Aug 21 2013 |
21541 |
488.12 |
| Aug 21 2013 |
30293 |
498.2 |
| Aug 14 2013 |
13552 |
609.26 |
| Aug 14 2013 |
20882 |
497.77 |
| Aug 14 2013 |
20761 |
479.13 |
| Aug 14 2013 |
30180 |
499.96 |
| Aug 07 2013 |
13717 |
609.26 |
| Aug 07 2013 |
20868 |
497.77 |
| Aug 07 2013 |
21025 |
479.13 |
| Aug 07 2013 |
30428 |
499.96 |
| Jul 31 2013 |
13827 |
609.26 |
| Jul 31 2013 |
22484 |
512.37 |
| Jul 31 2013 |
22273 |
490.05 |
| Jul 31 2013 |
32135 |
510.03 |
| Jul 24 2013 |
13869 |
609.26 |
| Jul 24 2013 |
22377 |
512.37 |
| Jul 24 2013 |
22463 |
490.05 |
| Jul 24 2013 |
32327 |
510.03 |
| Jul 17 2013 |
13820 |
609.26 |
| Jul 17 2013 |
22412 |
512.37 |
| Jul 17 2013 |
22570 |
490.05 |
| Jul 17 2013 |
32452 |
510.03 |
| Jul 10 2013 |
14138 |
609.26 |
| Jul 10 2013 |
22580 |
512.37 |
| Jul 10 2013 |
22755 |
490.05 |
| Jul 10 2013 |
32774 |
510.03 |
| Jul 03 2013 |
13978 |
609.26 |
| Jul 03 2013 |
22532 |
512.37 |
| Jul 03 2013 |
22944 |
490.05 |
| Jul 03 2013 |
32788 |
510.03 |
| Jun 26 2013 |
13803 |
609.26 |
| Jun 26 2013 |
22442 |
512.37 |
| Jun 26 2013 |
23254 |
490.05 |
| Jun 26 2013 |
32971 |
510.03 |
| Jun 19 2013 |
13665 |
609.26 |
| Jun 19 2013 |
22688 |
512.72 |
| Jun 19 2013 |
25158 |
509.49 |
| Jun 19 2013 |
31545 |
498.81 |
| Jun 12 2013 |
13965 |
609.26 |
| Jun 12 2013 |
22744 |
512.72 |
| Jun 12 2013 |
25210 |
509.49 |
| Jun 12 2013 |
31826 |
498.81 |
| Jun 05 2013 |
13286 |
609.26 |
| Jun 05 2013 |
22557 |
512.72 |
| Jun 05 2013 |
24790 |
509.49 |
| Jun 05 2013 |
31539 |
498.81 |
| May 29 2013 |
12828 |
580.49 |
| May 29 2013 |
20939 |
494.66 |
| May 29 2013 |
24870 |
509.49 |
| May 29 2013 |
28515 |
475.54 |
| May 22 2013 |
12891 |
580.49 |
| May 22 2013 |
21331 |
494.66 |
| May 22 2013 |
25240 |
509.49 |
| May 22 2013 |
29033 |
475.54 |
| May 15 2013 |
12562 |
580.49 |
| May 15 2013 |
21288 |
494.66 |
| May 15 2013 |
25372 |
509.49 |
| May 15 2013 |
29054 |
475.54 |
| May 08 2013 |
21283 |
494.66 |
| May 08 2013 |
25567 |
513.1 |
| May 08 2013 |
28980 |
475.54 |
| May 01 2013 |
19029 |
466.1 |
| May 01 2013 |
24238 |
495.66 |
| May 01 2013 |
29200 |
475.54 |
| Apr 24 2013 |
18491 |
466.1 |
| Apr 24 2013 |
22995 |
482.58 |
| Apr 24 2013 |
29084 |
475.99 |
| Apr 17 2013 |
18601 |
466.1 |
| Apr 17 2013 |
22935 |
482.58 |
| Apr 17 2013 |
29212 |
475.99 |
| Apr 10 2013 |
19794 |
479.29 |
| Apr 10 2013 |
22509 |
482.58 |
| Apr 10 2013 |
29766 |
481.75 |
| Apr 03 2013 |
19716 |
479.29 |
| Apr 03 2013 |
22311 |
482.58 |
| Apr 03 2013 |
29642 |
481.75 |
| Mar 27 2013 |
20127 |
479.29 |
| Mar 27 2013 |
22482 |
484 |
| Mar 27 2013 |
29773 |
481.64 |
| Mar 20 2013 |
19993 |
479.29 |
| Mar 20 2013 |
22085 |
484 |
| Mar 20 2013 |
29687 |
481.64 |
| Mar 13 2013 |
14822 |
479.29 |
| Mar 13 2013 |
29587 |
481.64 |
