| Apr 01 2015 |
26279 |
596.19 |
| Apr 01 2015 |
39355 |
596.19 |
| Mar 25 2015 |
25993 |
596.19 |
| Mar 25 2015 |
38302 |
596.19 |
| Mar 18 2015 |
11285 |
530.39 |
| Mar 18 2015 |
25109 |
596.19 |
| Mar 18 2015 |
34757 |
563.29 |
| Mar 11 2015 |
11784 |
530.39 |
| Mar 11 2015 |
25364 |
596.19 |
| Mar 11 2015 |
35652 |
563.29 |
| Mar 04 2015 |
12013 |
530.39 |
| Mar 04 2015 |
25731 |
596.19 |
| Mar 04 2015 |
36098 |
563.29 |
| Feb 25 2015 |
11897 |
530.39 |
| Feb 25 2015 |
25537 |
596.19 |
| Feb 25 2015 |
36082 |
563.29 |
| Feb 18 2015 |
12007 |
530.39 |
| Feb 18 2015 |
23374 |
526.6 |
| Feb 18 2015 |
24341 |
560.6 |
| Feb 18 2015 |
34750 |
544.55 |
| Feb 11 2015 |
12130 |
530.39 |
| Feb 11 2015 |
23380 |
526.6 |
| Feb 11 2015 |
24471 |
560.6 |
| Feb 11 2015 |
34777 |
544.55 |
| Feb 04 2015 |
12171 |
530.39 |
| Feb 04 2015 |
23445 |
526.6 |
| Feb 04 2015 |
24452 |
560.6 |
| Feb 04 2015 |
34811 |
544.55 |
| Jan 28 2015 |
12171 |
530.39 |
| Jan 28 2015 |
23396 |
526.6 |
| Jan 28 2015 |
24469 |
560.6 |
| Jan 28 2015 |
34767 |
544.55 |
| Jan 21 2015 |
12203 |
530.39 |
| Jan 21 2015 |
23437 |
526.6 |
| Jan 21 2015 |
24446 |
560.6 |
| Jan 21 2015 |
34815 |
544.55 |
| Jan 14 2015 |
12203 |
530.39 |
| Jan 14 2015 |
23458 |
526.6 |
| Jan 14 2015 |
24434 |
560.6 |
| Jan 14 2015 |
34818 |
544.55 |
| Jan 07 2015 |
12203 |
530.39 |
| Jan 07 2015 |
23457 |
526.6 |
| Jan 07 2015 |
24416 |
560.6 |
| Jan 07 2015 |
34802 |
544.55 |
| Dec 31 2014 |
12271 |
530.39 |
| Dec 31 2014 |
23457 |
526.6 |
| Dec 31 2014 |
24419 |
560.6 |
| Dec 31 2014 |
34830 |
544.55 |
| Dec 24 2014 |
12271 |
530.39 |
| Dec 24 2014 |
23457 |
526.6 |
| Dec 24 2014 |
24419 |
560.6 |
| Dec 24 2014 |
34830 |
544.55 |
| Dec 17 2014 |
12271 |
530.39 |
| Dec 17 2014 |
23457 |
526.6 |
| Dec 17 2014 |
24398 |
560.6 |
| Dec 17 2014 |
34819 |
544.55 |
| Dec 10 2014 |
12271 |
530.39 |
| Dec 10 2014 |
23457 |
526.6 |
| Dec 10 2014 |
24399 |
560.6 |
| Dec 10 2014 |
34820 |
544.55 |
| Dec 03 2014 |
12272 |
530.39 |
| Dec 03 2014 |
23457 |
526.6 |
| Dec 03 2014 |
24399 |
560.6 |
| Dec 03 2014 |
34820 |
544.55 |
| Nov 26 2014 |
12272 |
530.39 |
| Nov 26 2014 |
23457 |
526.6 |
| Nov 26 2014 |
24399 |
560.6 |
| Nov 26 2014 |
34820 |
544.55 |
| Nov 19 2014 |
12270 |
530.39 |
| Nov 19 2014 |
23457 |
526.6 |
| Nov 19 2014 |
24399 |
560.6 |
| Nov 19 2014 |
34819 |
544.55 |
| Nov 12 2014 |
12270 |
530.39 |
| Nov 12 2014 |
23457 |
526.6 |
| Nov 12 2014 |
24400 |
560.6 |
| Nov 12 2014 |
34822 |
544.55 |
| Nov 05 2014 |
12270 |
530.39 |
| Nov 05 2014 |
23457 |
526.6 |
| Nov 05 2014 |
24400 |
560.6 |
| Nov 05 2014 |
34824 |
544.55 |
| Oct 29 2014 |
12270 |
530.39 |
| Oct 29 2014 |
23449 |
526.6 |
| Oct 29 2014 |
24400 |
560.6 |
| Oct 29 2014 |
34817 |
544.55 |
| Oct 22 2014 |
12236 |
530.39 |
| Oct 22 2014 |
23386 |
526.6 |
| Oct 22 2014 |
24292 |
560.6 |
| Oct 22 2014 |
34806 |
544.55 |
| Oct 15 2014 |
12224 |
530.39 |
| Oct 15 2014 |
23254 |
526.6 |
| Oct 15 2014 |
24271 |
560.6 |
| Oct 15 2014 |
34671 |
544.55 |
| Oct 08 2014 |
12213 |
530.39 |
| Oct 08 2014 |
23278 |
526.6 |
| Oct 08 2014 |
24230 |
560.6 |
| Oct 08 2014 |
34656 |
544.55 |
| Oct 01 2014 |
12241 |
530.39 |
| Oct 01 2014 |
23285 |
526.6 |
| Oct 01 2014 |
24272 |
560.6 |
| Oct 01 2014 |
34723 |
544.55 |
| Sep 24 2014 |
12200 |
530.39 |
| Sep 24 2014 |
23391 |
526.6 |
| Sep 24 2014 |
24125 |
560.6 |
| Sep 24 2014 |
34712 |
544.55 |
| Sep 17 2014 |
12136 |
530.39 |
| Sep 17 2014 |
23170 |
526.6 |
| Sep 17 2014 |
24178 |
560.6 |
| Sep 17 2014 |
34592 |
544.55 |
| Sep 10 2014 |
12197 |
530.39 |
| Sep 10 2014 |
23171 |
526.6 |
| Sep 10 2014 |
23964 |
560.6 |
| Sep 10 2014 |
34650 |
544.55 |
| Sep 03 2014 |
12196 |
530.39 |
| Sep 03 2014 |
23243 |
526.6 |
| Sep 03 2014 |
23865 |
560.6 |
| Sep 03 2014 |
34691 |
544.55 |
| Aug 27 2014 |
11999 |
530.39 |
| Aug 27 2014 |
23127 |
526.6 |
| Aug 27 2014 |
24030 |
560.6 |
| Aug 27 2014 |
34800 |
544.55 |
| Aug 20 2014 |
11980 |
530.39 |
| Aug 20 2014 |
23109 |
526.6 |
| Aug 20 2014 |
23935 |
560.6 |
| Aug 20 2014 |
34862 |
544.55 |
| Aug 13 2014 |
11945 |
530.39 |
| Aug 13 2014 |
23017 |
526.6 |
| Aug 13 2014 |
24102 |
560.6 |
| Aug 13 2014 |
34974 |
544.55 |
| Aug 06 2014 |
11856 |
530.39 |
| Aug 06 2014 |
23239 |
526.6 |
| Aug 06 2014 |
24208 |
560.6 |
| Aug 06 2014 |
35135 |
544.55 |
| Jul 30 2014 |
12019 |
530.39 |
| Jul 30 2014 |
23331 |
526.6 |
| Jul 30 2014 |
24215 |
560.6 |
| Jul 30 2014 |
35362 |
544.55 |
| Jul 23 2014 |
11807 |
530.39 |
| Jul 23 2014 |
23130 |
526.6 |
| Jul 23 2014 |
23904 |
560.6 |
| Jul 23 2014 |
35066 |
544.55 |
| Jul 16 2014 |
11929 |
530.39 |
| Jul 16 2014 |
23330 |
526.6 |
| Jul 16 2014 |
23864 |
560.6 |
| Jul 16 2014 |
35023 |
544.55 |
| Jul 09 2014 |
11641 |
530.39 |
| Jul 09 2014 |
23445 |
526.6 |
| Jul 09 2014 |
24046 |
560.6 |
| Jul 09 2014 |
35091 |
544.55 |
| Jul 02 2014 |
11943 |
530.39 |
| Jul 02 2014 |
23563 |
526.6 |
| Jul 02 2014 |
24249 |
560.6 |
| Jul 02 2014 |
35392 |
544.55 |
| Jun 25 2014 |
11755 |
530.39 |
| Jun 25 2014 |
23679 |
526.6 |
| Jun 25 2014 |
24451 |
560.6 |
| Jun 25 2014 |
35558 |
544.55 |
| Jun 18 2014 |
11665 |
530.39 |
| Jun 18 2014 |
23745 |
526.6 |
| Jun 18 2014 |
24600 |
560.6 |
| Jun 18 2014 |
35577 |
544.55 |
| Jun 11 2014 |
12029 |
530.39 |
| Jun 11 2014 |
23539 |
526.6 |
| Jun 11 2014 |
24566 |
560.6 |
| Jun 11 2014 |
35702 |
544.55 |
| Jun 04 2014 |
12234 |
530.39 |
| Jun 04 2014 |
23770 |
526.6 |
| Jun 04 2014 |
25033 |
560.6 |
| Jun 04 2014 |
36021 |
544.55 |
| May 28 2014 |
12350 |
530.39 |
| May 28 2014 |
23532 |
526.6 |
| May 28 2014 |
24934 |
560.6 |
| May 28 2014 |
35825 |
544.55 |
| May 21 2014 |
12384 |
530.39 |
| May 21 2014 |
23601 |
526.6 |
| May 21 2014 |
24969 |
560.6 |
| May 21 2014 |
35976 |
544.55 |
| May 14 2014 |
12644 |
530.39 |
| May 14 2014 |
23740 |
526.6 |
| May 14 2014 |
25142 |
560.6 |
| May 14 2014 |
36174 |
544.55 |
| May 07 2014 |
12001 |
530.39 |
| May 07 2014 |
23157 |
526.6 |
| May 07 2014 |
22642 |
525 |
| May 07 2014 |
33926 |
527.33 |
| Apr 30 2014 |
12569 |
530.39 |
| Apr 30 2014 |
23827 |
526.6 |
| Apr 30 2014 |
23390 |
525 |
| Apr 30 2014 |
34705 |
527.33 |
| Apr 23 2014 |
12952 |
530.39 |
| Apr 23 2014 |
24327 |
526.6 |
| Apr 23 2014 |
23655 |
525 |
| Apr 23 2014 |
35200 |
527.33 |
| Apr 16 2014 |
12685 |
530.39 |
| Apr 16 2014 |
24257 |
526.6 |
| Apr 16 2014 |
23452 |
525 |
| Apr 16 2014 |
34949 |
527.33 |
| Apr 09 2014 |
12730 |
530.39 |
| Apr 09 2014 |
25109 |
526.6 |
| Apr 09 2014 |
23771 |
525 |
| Apr 09 2014 |
35512 |
527.33 |
| Apr 02 2014 |
26969 |
554.57 |
| Apr 02 2014 |
23950 |
525 |
| Apr 02 2014 |
36683 |
544.71 |
| Mar 26 2014 |
26420 |
554.57 |
| Mar 26 2014 |
24416 |
525 |
| Mar 26 2014 |
36599 |
544.71 |
| Mar 19 2014 |
26360 |
554.57 |
| Mar 19 2014 |
24582 |
525 |
| Mar 19 2014 |
36569 |
544.71 |
| Mar 12 2014 |
26311 |
554.57 |
| Mar 12 2014 |
24587 |
525 |
| Mar 12 2014 |
36583 |
544.71 |
| Mar 05 2014 |
25746 |
554.57 |
| Mar 05 2014 |
24590 |
525 |
| Mar 05 2014 |
36270 |
544.71 |
| Feb 26 2014 |
26812 |
582.54 |
| Feb 26 2014 |
39022 |
582.54 |
| Feb 19 2014 |
12899 |
544.23 |
| Feb 19 2014 |
25595 |
553.03 |
| Feb 19 2014 |
23121 |
505.76 |
| Feb 19 2014 |
35629 |
539.02 |
| Feb 12 2014 |
13063 |
544.23 |
| Feb 12 2014 |
25550 |
553.03 |
| Feb 12 2014 |
23087 |
505.76 |
| Feb 12 2014 |
35533 |
539.02 |
| Feb 05 2014 |
12999 |
544.23 |
| Feb 05 2014 |
25570 |
553.03 |
| Feb 05 2014 |
23257 |
505.76 |
| Feb 05 2014 |
35680 |
539.02 |
| Jan 29 2014 |
12999 |
544.23 |
| Jan 29 2014 |
25396 |
553.03 |
| Jan 29 2014 |
23428 |
505.76 |
| Jan 29 2014 |
35665 |
539.02 |
| Jan 22 2014 |
13021 |
544.23 |
| Jan 22 2014 |
25264 |
553.03 |
| Jan 22 2014 |
23361 |
505.76 |
| Jan 22 2014 |
35480 |
539.02 |
| Jan 15 2014 |
13021 |
544.23 |
| Jan 15 2014 |
25287 |
553.03 |
| Jan 15 2014 |
23437 |
505.76 |
| Jan 15 2014 |
35560 |
539.02 |
| Jan 08 2014 |
13021 |
544.23 |
| Jan 08 2014 |
25148 |
553.03 |
| Jan 08 2014 |
23484 |
505.76 |
| Jan 08 2014 |
35478 |
539.02 |
| Jan 01 2014 |
13021 |
544.23 |
| Jan 01 2014 |
25148 |
553.03 |
| Jan 01 2014 |
23490 |
505.76 |
| Jan 01 2014 |
35484 |
539.02 |
| Dec 25 2013 |
13100 |
544.23 |
| Dec 25 2013 |
25148 |
553.03 |
| Dec 25 2013 |
23490 |
505.76 |
| Dec 25 2013 |
35506 |
539.02 |
| Dec 18 2013 |
13100 |
544.23 |
| Dec 18 2013 |
25148 |
553.03 |
| Dec 18 2013 |
23490 |
505.76 |
| Dec 18 2013 |
35506 |
539.02 |
| Dec 11 2013 |
13101 |
544.23 |
| Dec 11 2013 |
25149 |
553.03 |
| Dec 11 2013 |
23490 |
505.76 |
| Dec 11 2013 |
35507 |
539.02 |
| Dec 04 2013 |
13101 |
544.23 |
| Dec 04 2013 |
25150 |
553.03 |
| Dec 04 2013 |
23492 |
505.76 |
| Dec 04 2013 |
35509 |
539.02 |
| Nov 27 2013 |
13101 |
544.23 |
| Nov 27 2013 |
25150 |
553.03 |
| Nov 27 2013 |
23492 |
505.76 |
| Nov 27 2013 |
35509 |
539.02 |
| Nov 20 2013 |
13102 |
544.23 |
| Nov 20 2013 |
25150 |
553.03 |
| Nov 20 2013 |
23492 |
505.76 |
| Nov 20 2013 |
35510 |
539.02 |
| Nov 13 2013 |
13102 |
544.23 |
| Nov 13 2013 |
25151 |
553.03 |
| Nov 13 2013 |
23493 |
505.76 |
| Nov 13 2013 |
35511 |
539.02 |
| Nov 06 2013 |
13102 |
544.23 |
| Nov 06 2013 |
25151 |
553.03 |
| Nov 06 2013 |
23494 |
505.76 |
| Nov 06 2013 |
35512 |
539.02 |
| Oct 30 2013 |
13102 |
544.23 |
| Oct 30 2013 |
25151 |
553.03 |
| Oct 30 2013 |
23492 |
505.76 |
| Oct 30 2013 |
35510 |
539.02 |
| Oct 23 2013 |
13102 |
544.23 |
| Oct 23 2013 |
25139 |
553.03 |
| Oct 23 2013 |
23493 |
505.76 |
| Oct 23 2013 |
35506 |
539.02 |
| Oct 16 2013 |
12977 |
544.23 |
| Oct 16 2013 |
25133 |
553.03 |
| Oct 16 2013 |
23436 |
505.76 |
| Oct 16 2013 |
35415 |
539.02 |
| Oct 09 2013 |
12806 |
544.23 |
| Oct 09 2013 |
24793 |
553.03 |
| Oct 09 2013 |
23405 |
505.76 |
| Oct 09 2013 |
35055 |
539.02 |
| Oct 02 2013 |
12918 |
544.23 |
| Oct 02 2013 |
24905 |
553.03 |
| Oct 02 2013 |
23394 |
505.76 |
| Oct 02 2013 |
35170 |
539.02 |
| Sep 25 2013 |
12884 |
544.23 |
| Sep 25 2013 |
24901 |
553.03 |
| Sep 25 2013 |
23297 |
505.76 |
| Sep 25 2013 |
35136 |
539.02 |
| Sep 18 2013 |
12747 |
544.23 |
| Sep 18 2013 |
24696 |
553.03 |
| Sep 18 2013 |
23179 |
505.76 |
| Sep 18 2013 |
34809 |
539.02 |
| Sep 11 2013 |
12615 |
544.23 |
| Sep 11 2013 |
24616 |
553.03 |
| Sep 11 2013 |
23018 |
505.76 |
| Sep 11 2013 |
34568 |
539.02 |
| Sep 04 2013 |
12750 |
544.23 |
| Sep 04 2013 |
24820 |
553.03 |
| Sep 04 2013 |
22942 |
505.76 |
| Sep 04 2013 |
34737 |
539.02 |
| Aug 28 2013 |
13016 |
544.23 |
| Aug 28 2013 |
24628 |
553.03 |
| Aug 28 2013 |
22866 |
505.76 |
| Aug 28 2013 |
34531 |
539.02 |
| Aug 21 2013 |
13017 |
544.23 |
| Aug 21 2013 |
24724 |
553.03 |
| Aug 21 2013 |
23014 |
505.76 |
| Aug 21 2013 |
34748 |
539.02 |
| Aug 14 2013 |
12433 |
544.23 |
| Aug 14 2013 |
24715 |
553.03 |
| Aug 14 2013 |
23137 |
505.76 |
| Aug 14 2013 |
34453 |
539.02 |
| Aug 07 2013 |
12590 |
544.23 |
| Aug 07 2013 |
24666 |
553.03 |
| Aug 07 2013 |
23395 |
505.76 |
| Aug 07 2013 |
34720 |
539.02 |
| Jul 31 2013 |
12690 |
544.23 |
| Jul 31 2013 |
25162 |
553.03 |
| Jul 31 2013 |
23604 |
505.76 |
| Jul 31 2013 |
35251 |
539.02 |
| Jul 24 2013 |
12727 |
544.23 |
| Jul 24 2013 |
25056 |
553.03 |
| Jul 24 2013 |
23816 |
505.76 |
| Jul 24 2013 |
35446 |
539.02 |
| Jul 17 2013 |
12665 |
544.23 |
| Jul 17 2013 |
25105 |
553.03 |
| Jul 17 2013 |
23910 |
505.76 |
| Jul 17 2013 |
35595 |
539.02 |
| Jul 10 2013 |
12974 |
544.23 |
| Jul 10 2013 |
25320 |
553.03 |
| Jul 10 2013 |
24108 |
505.76 |
| Jul 10 2013 |
35937 |
539.02 |
| Jul 03 2013 |
12833 |
544.23 |
| Jul 03 2013 |
25267 |
553.03 |
| Jul 03 2013 |
24318 |
505.76 |
| Jul 03 2013 |
35947 |
539.02 |
| Jun 26 2013 |
12675 |
544.23 |
| Jun 26 2013 |
25165 |
553.03 |
| Jun 26 2013 |
24623 |
505.76 |
| Jun 26 2013 |
36116 |
539.02 |
| Jun 19 2013 |
12520 |
544.23 |
| Jun 19 2013 |
25389 |
553.03 |
| Jun 19 2013 |
24860 |
505.76 |
| Jun 19 2013 |
36125 |
539.02 |
| Jun 12 2013 |
12806 |
544.23 |
| Jun 12 2013 |
25438 |
553.03 |
| Jun 12 2013 |
24916 |
505.76 |
| Jun 12 2013 |
36433 |
539.02 |
| Jun 05 2013 |
12195 |
544.23 |
| Jun 05 2013 |
25166 |
553.03 |
| Jun 05 2013 |
24507 |
505.76 |
| Jun 05 2013 |
36051 |
539.02 |
| May 29 2013 |
12100 |
544.23 |
| May 29 2013 |
25047 |
553.03 |
| May 29 2013 |
24585 |
505.76 |
| May 29 2013 |
36087 |
539.02 |
| May 22 2013 |
12163 |
544.23 |
| May 22 2013 |
25506 |
553.03 |
| May 22 2013 |
24954 |
505.76 |
| May 22 2013 |
36799 |
539.02 |
| May 15 2013 |
11873 |
544.23 |
| May 15 2013 |
25476 |
553.03 |
| May 15 2013 |
25077 |
505.76 |
| May 15 2013 |
36830 |
539.02 |
| May 08 2013 |
11567 |
544.23 |
| May 08 2013 |
25451 |
553.03 |
| May 08 2013 |
24985 |
505.76 |
| May 08 2013 |
36747 |
539.02 |
| May 01 2013 |
11730 |
544.23 |
| May 01 2013 |
25851 |
553.03 |
| May 01 2013 |
25091 |
505.76 |
| May 01 2013 |
37000 |
539.02 |
| Apr 24 2013 |
11559 |
544.23 |
| Apr 24 2013 |
25027 |
553.03 |
| Apr 24 2013 |
25031 |
505.76 |
| Apr 24 2013 |
36689 |
539.02 |
| Apr 17 2013 |
11769 |
544.23 |
| Apr 17 2013 |
25154 |
553.03 |
| Apr 17 2013 |
24926 |
505.76 |
| Apr 17 2013 |
36743 |
539.02 |
| Apr 10 2013 |
11752 |
544.23 |
| Apr 10 2013 |
23259 |
523.53 |
| Apr 10 2013 |
24458 |
505.76 |
| Apr 10 2013 |
34949 |
524.51 |
| Apr 03 2013 |
11654 |
544.23 |
| Apr 03 2013 |
23164 |
523.53 |
| Apr 03 2013 |
24219 |
505.76 |
| Apr 03 2013 |
34790 |
524.51 |
| Mar 27 2013 |
11861 |
544.23 |
| Mar 27 2013 |
23623 |
523.53 |
| Mar 27 2013 |
24205 |
505.76 |
| Mar 27 2013 |
34909 |
524.51 |
| Mar 20 2013 |
11141 |
544.23 |
| Mar 20 2013 |
23426 |
523.53 |
| Mar 20 2013 |
23793 |
505.76 |
| Mar 20 2013 |
34815 |
524.51 |
| Mar 13 2013 |
8361 |
544.23 |
| Mar 13 2013 |
17274 |
523.53 |
| Mar 13 2013 |
34634 |
524.51 |
