| Apr 21 2017 |
19628 |
511.75 |
| Apr 21 2017 |
26014 |
511.75 |
| Apr 14 2017 |
19644 |
511.75 |
| Apr 14 2017 |
26012 |
511.75 |
| Apr 07 2017 |
20540 |
520.68 |
| Apr 07 2017 |
26754 |
520.68 |
| Mar 31 2017 |
20888 |
520.68 |
| Mar 31 2017 |
26932 |
520.68 |
| Mar 24 2017 |
20624 |
520.68 |
| Mar 24 2017 |
26463 |
520.68 |
| Mar 17 2017 |
20727 |
520.68 |
| Mar 17 2017 |
26670 |
520.68 |
| Mar 10 2017 |
20855 |
520.68 |
| Mar 10 2017 |
26704 |
520.68 |
| Mar 03 2017 |
20752 |
520.68 |
| Mar 03 2017 |
26553 |
520.68 |
| Feb 24 2017 |
20617 |
520.68 |
| Feb 24 2017 |
26583 |
520.68 |
| Feb 17 2017 |
20353 |
520.68 |
| Feb 17 2017 |
26538 |
520.68 |
| Feb 10 2017 |
20373 |
520.68 |
| Feb 10 2017 |
26643 |
520.68 |
| Feb 03 2017 |
20381 |
520.68 |
| Feb 03 2017 |
26580 |
520.68 |
| Jan 27 2017 |
20412 |
520.68 |
| Jan 27 2017 |
26587 |
520.68 |
| Jan 20 2017 |
20390 |
520.68 |
| Jan 20 2017 |
26549 |
520.68 |
| Jan 13 2017 |
20402 |
520.68 |
| Jan 13 2017 |
26516 |
520.68 |
| Jan 06 2017 |
20406 |
520.68 |
| Jan 06 2017 |
26519 |
520.68 |
| Dec 30 2016 |
20417 |
520.68 |
| Dec 30 2016 |
26530 |
520.68 |
| Dec 23 2016 |
20417 |
520.68 |
| Dec 23 2016 |
26530 |
520.68 |
| Dec 16 2016 |
20407 |
520.68 |
| Dec 16 2016 |
26526 |
520.68 |
| Dec 09 2016 |
20406 |
520.68 |
| Dec 09 2016 |
26524 |
520.68 |
| Dec 02 2016 |
20406 |
520.68 |
| Dec 02 2016 |
26525 |
520.68 |
| Nov 25 2016 |
20402 |
520.68 |
| Nov 25 2016 |
26522 |
520.68 |
| Nov 18 2016 |
20402 |
520.68 |
| Nov 18 2016 |
26522 |
520.68 |
| Nov 11 2016 |
20402 |
520.68 |
| Nov 11 2016 |
26491 |
520.68 |
| Nov 04 2016 |
20402 |
520.68 |
| Nov 04 2016 |
26491 |
520.68 |
| Oct 28 2016 |
20403 |
520.68 |
| Oct 28 2016 |
26504 |
520.68 |
| Oct 21 2016 |
20402 |
520.68 |
| Oct 21 2016 |
26522 |
520.68 |
| Oct 14 2016 |
20323 |
520.68 |
| Oct 14 2016 |
26480 |
520.68 |
| Oct 07 2016 |
20351 |
520.68 |
| Oct 07 2016 |
26514 |
520.68 |
| Sep 30 2016 |
20409 |
520.68 |
| Sep 30 2016 |
26551 |
520.68 |
| Sep 23 2016 |
20455 |
520.68 |
| Sep 23 2016 |
26370 |
520.68 |
| Sep 16 2016 |
20572 |
520.68 |
| Sep 16 2016 |
26402 |
520.68 |
| Sep 09 2016 |
20656 |
520.68 |
| Sep 09 2016 |
26489 |
520.68 |
| Sep 02 2016 |
20823 |
520.68 |
| Sep 02 2016 |
26636 |
520.68 |
| Aug 26 2016 |
20878 |
520.68 |
| Aug 26 2016 |
26450 |
520.68 |
| Aug 19 2016 |
20916 |
520.68 |
| Aug 19 2016 |
26448 |
520.68 |
| Aug 12 2016 |
20475 |
512.02 |
| Aug 12 2016 |
27627 |
512.02 |
| Aug 05 2016 |
20365 |
512.02 |
| Aug 05 2016 |
27769 |
512.02 |
| Jul 29 2016 |
20414 |
512.02 |
| Jul 29 2016 |
27989 |
512.02 |
| Jul 22 2016 |
20679 |
512.02 |
| Jul 22 2016 |
28259 |
512.02 |
| Jun 22 2016 |
20943 |
512.02 |
| Jun 22 2016 |
29289 |
512.02 |
| Jun 15 2016 |
20993 |
512.02 |
| Jun 15 2016 |
29611 |
512.02 |
| Jun 08 2016 |
21150 |
512.02 |
| Jun 08 2016 |
29763 |
512.02 |
| Jun 01 2016 |
21210 |
512.02 |
| Jun 01 2016 |
30059 |
512.02 |
| May 25 2016 |
21083 |
512.02 |
| May 25 2016 |
29860 |
512.02 |
| May 18 2016 |
21254 |
512.02 |
| May 18 2016 |
30104 |
512.02 |
| May 11 2016 |
21154 |
512.02 |
| May 11 2016 |
30125 |
512.02 |
| May 04 2016 |
21027 |
512.02 |
| May 04 2016 |
30005 |
512.02 |
| Apr 27 2016 |
21406 |
512.02 |
| Apr 27 2016 |
30433 |
512.02 |
| Apr 20 2016 |
18995 |
483.8 |
| Apr 20 2016 |
26624 |
483.8 |
| Apr 13 2016 |
12148 |
526.06 |
| Apr 13 2016 |
20490 |
509.95 |
| Apr 13 2016 |
18860 |
484.01 |
| Apr 13 2016 |
28410 |
497.61 |
| Apr 06 2016 |
12354 |
526.06 |
| Apr 06 2016 |
20992 |
509.95 |
| Apr 06 2016 |
18945 |
484.01 |
| Apr 06 2016 |
28732 |
497.61 |
| Mar 30 2016 |
11977 |
526.06 |
| Mar 30 2016 |
20793 |
509.95 |
| Mar 30 2016 |
18844 |
484.01 |
| Mar 30 2016 |
28570 |
497.61 |
| Mar 23 2016 |
12420 |
526.06 |
| Mar 23 2016 |
21137 |
509.95 |
| Mar 23 2016 |
18790 |
484.01 |
| Mar 23 2016 |
28683 |
497.61 |
| Mar 16 2016 |
12363 |
526.06 |
| Mar 16 2016 |
21314 |
509.95 |
| Mar 16 2016 |
18733 |
484.01 |
| Mar 16 2016 |
28710 |
497.61 |
| Mar 09 2016 |
12436 |
526.06 |
| Mar 09 2016 |
21437 |
509.95 |
| Mar 09 2016 |
18629 |
484.01 |
| Mar 09 2016 |
28791 |
497.61 |
| Mar 02 2016 |
12742 |
535.25 |
| Mar 02 2016 |
21090 |
509.95 |
| Mar 02 2016 |
18575 |
484.01 |
| Mar 02 2016 |
28516 |
497.61 |
| Feb 24 2016 |
12658 |
535.25 |
| Feb 24 2016 |
21014 |
509.95 |
| Feb 24 2016 |
18491 |
484.01 |
| Feb 24 2016 |
28368 |
497.61 |
| Feb 17 2016 |
12905 |
537.99 |
| Feb 17 2016 |
21644 |
513.77 |
| Feb 17 2016 |
19335 |
492.4 |
| Feb 17 2016 |
27842 |
491.59 |
| Feb 10 2016 |
12997 |
537.99 |
| Feb 10 2016 |
21483 |
513.77 |
| Feb 10 2016 |
19286 |
492.4 |
| Feb 10 2016 |
27757 |
491.59 |
| Feb 03 2016 |
13020 |
537.99 |
| Feb 03 2016 |
21451 |
513.77 |
| Feb 03 2016 |
19274 |
492.4 |
| Feb 03 2016 |
27726 |
491.59 |
| Jan 27 2016 |
13020 |
537.99 |
| Jan 27 2016 |
21498 |
513.77 |
| Jan 27 2016 |
19201 |
492.4 |
| Jan 27 2016 |
27696 |
491.59 |
| Jan 20 2016 |
13039 |
537.99 |
| Jan 20 2016 |
21494 |
513.77 |
| Jan 20 2016 |
19239 |
492.4 |
| Jan 20 2016 |
27697 |
491.59 |
| Jan 13 2016 |
13039 |
537.99 |
| Jan 13 2016 |
21521 |
513.77 |
| Jan 13 2016 |
19287 |
492.4 |
| Jan 13 2016 |
27740 |
491.59 |
| Jan 06 2016 |
13039 |
537.99 |
| Jan 06 2016 |
21521 |
513.77 |
| Jan 06 2016 |
19298 |
492.4 |
| Jan 06 2016 |
27752 |
491.59 |
| Dec 30 2015 |
13056 |
537.99 |
| Dec 30 2015 |
21521 |
513.77 |
| Dec 30 2015 |
19283 |
492.4 |
| Dec 30 2015 |
27735 |
491.59 |
| Dec 23 2015 |
13056 |
537.99 |
| Dec 23 2015 |
21519 |
513.77 |
| Dec 23 2015 |
19282 |
492.4 |
| Dec 23 2015 |
27734 |
491.59 |
| Dec 16 2015 |
13056 |
537.99 |
| Dec 16 2015 |
21519 |
513.77 |
| Dec 16 2015 |
19282 |
492.4 |
| Dec 16 2015 |
27735 |
491.59 |
| Dec 09 2015 |
13056 |
537.99 |
| Dec 09 2015 |
21520 |
513.77 |
| Dec 09 2015 |
19292 |
492.4 |
| Dec 09 2015 |
27740 |
491.59 |
| Dec 02 2015 |
13057 |
537.99 |
| Dec 02 2015 |
21521 |
513.77 |
| Dec 02 2015 |
19293 |
492.4 |
| Dec 02 2015 |
27742 |
491.59 |
| Nov 25 2015 |
13057 |
537.99 |
| Nov 25 2015 |
21521 |
513.77 |
| Nov 25 2015 |
19293 |
492.4 |
| Nov 25 2015 |
27743 |
491.59 |
| Nov 18 2015 |
13057 |
537.99 |
| Nov 18 2015 |
21520 |
513.77 |
| Nov 18 2015 |
19293 |
492.4 |
| Nov 18 2015 |
27742 |
491.59 |
| Nov 11 2015 |
13057 |
537.99 |
| Nov 11 2015 |
21488 |
513.77 |
| Nov 11 2015 |
19293 |
492.4 |
| Nov 11 2015 |
27721 |
491.59 |
| Nov 04 2015 |
13057 |
537.99 |
| Nov 04 2015 |
21488 |
513.77 |
| Nov 04 2015 |
19293 |
492.4 |
| Nov 04 2015 |
27721 |
491.59 |
| Oct 28 2015 |
13020 |
537.99 |
| Oct 28 2015 |
21490 |
513.77 |
| Oct 28 2015 |
19258 |
492.4 |
| Oct 28 2015 |
27681 |
491.59 |
| Oct 21 2015 |
12989 |
537.99 |
| Oct 21 2015 |
21413 |
513.77 |
| Oct 21 2015 |
19279 |
492.4 |
| Oct 21 2015 |
27644 |
491.59 |
| Oct 14 2015 |
12989 |
537.99 |
| Oct 14 2015 |
21403 |
513.77 |
| Oct 14 2015 |
19269 |
492.4 |
| Oct 14 2015 |
27623 |
491.59 |
| Oct 07 2015 |
13001 |
537.99 |
| Oct 07 2015 |
21449 |
513.77 |
| Oct 07 2015 |
19213 |
492.4 |
| Oct 07 2015 |
27624 |
491.59 |
| Sep 30 2015 |
13029 |
537.99 |
| Sep 30 2015 |
21463 |
513.77 |
| Sep 30 2015 |
19211 |
492.4 |
| Sep 30 2015 |
27639 |
491.59 |
| Sep 23 2015 |
12867 |
537.99 |
| Sep 23 2015 |
21569 |
513.77 |
| Sep 23 2015 |
19183 |
492.4 |
| Sep 23 2015 |
27677 |
491.59 |
| Sep 16 2015 |
12803 |
537.99 |
| Sep 16 2015 |
21344 |
513.77 |
| Sep 16 2015 |
19156 |
492.4 |
| Sep 16 2015 |
27540 |
491.59 |
| Sep 09 2015 |
12690 |
537.99 |
| Sep 09 2015 |
21299 |
513.77 |
| Sep 09 2015 |
19117 |
492.4 |
| Sep 09 2015 |
27475 |
491.59 |
| Sep 02 2015 |
12552 |
537.99 |
| Sep 02 2015 |
21393 |
513.77 |
| Sep 02 2015 |
19077 |
494.52 |
| Sep 02 2015 |
28447 |
499.6 |
| Aug 26 2015 |
12811 |
537.99 |
| Aug 26 2015 |
21579 |
513.77 |
| Aug 26 2015 |
19318 |
494.52 |
| Aug 26 2015 |
28647 |
499.6 |
| Aug 19 2015 |
12722 |
537.99 |
| Aug 19 2015 |
21832 |
513.77 |
| Aug 19 2015 |
19389 |
494.52 |
| Aug 19 2015 |
28917 |
499.6 |
| Aug 12 2015 |
12839 |
537.99 |
| Aug 12 2015 |
21805 |
513.77 |
| Aug 12 2015 |
19489 |
494.52 |
| Aug 12 2015 |
29042 |
499.6 |
| Aug 05 2015 |
12733 |
537.99 |
| Aug 05 2015 |
21903 |
513.77 |
| Aug 05 2015 |
19421 |
494.52 |
| Aug 05 2015 |
28998 |
499.6 |
| Jul 29 2015 |
12599 |
537.99 |
| Jul 29 2015 |
21871 |
513.77 |
| Jul 29 2015 |
19638 |
494.52 |
| Jul 29 2015 |
29221 |
499.6 |
| Jul 22 2015 |
12722 |
537.99 |
| Jul 22 2015 |
21848 |
513.77 |
| Jul 22 2015 |
19580 |
494.52 |
| Jul 22 2015 |
29303 |
499.6 |
| Jul 15 2015 |
12925 |
537.99 |
| Jul 15 2015 |
22183 |
513.77 |
| Jul 15 2015 |
19684 |
494.52 |
| Jul 15 2015 |
29496 |
499.6 |
| Jul 08 2015 |
12982 |
537.99 |
| Jul 08 2015 |
22283 |
513.77 |
| Jul 08 2015 |
19732 |
494.52 |
| Jul 08 2015 |
29630 |
499.6 |
| Jul 01 2015 |
13143 |
537.99 |
| Jul 01 2015 |
22421 |
513.77 |
| Jul 01 2015 |
19837 |
494.52 |
| Jul 01 2015 |
29774 |
499.6 |
| Jun 24 2015 |
13104 |
537.99 |
| Jun 24 2015 |
22459 |
513.77 |
| Jun 24 2015 |
19912 |
494.52 |
| Jun 24 2015 |
29886 |
499.6 |
| Jun 17 2015 |
12932 |
537.99 |
| Jun 17 2015 |
22314 |
513.77 |
| Jun 17 2015 |
19963 |
494.52 |
| Jun 17 2015 |
29897 |
499.6 |
| Jun 10 2015 |
13065 |
537.99 |
| Jun 10 2015 |
22552 |
513.77 |
| Jun 10 2015 |
19976 |
494.52 |
| Jun 10 2015 |
29966 |
499.6 |
| Jun 03 2015 |
12954 |
537.99 |
| Jun 03 2015 |
22695 |
513.77 |
| Jun 03 2015 |
18892 |
483 |
| Jun 03 2015 |
30800 |
503.92 |
| May 27 2015 |
12653 |
537.99 |
| May 27 2015 |
22498 |
513.77 |
| May 27 2015 |
18880 |
483 |
| May 27 2015 |
30518 |
503.92 |
| May 20 2015 |
12634 |
537.99 |
| May 20 2015 |
22595 |
513.77 |
| May 20 2015 |
18938 |
483 |
| May 20 2015 |
30543 |
503.92 |
| May 13 2015 |
12621 |
537.99 |
| May 13 2015 |
22897 |
513.77 |
| May 13 2015 |
18846 |
483 |
| May 13 2015 |
30620 |
503.92 |
| May 06 2015 |
11969 |
537.99 |
| May 06 2015 |
22702 |
513.77 |
| May 06 2015 |
18438 |
483 |
| May 06 2015 |
30222 |
503.92 |
| Apr 29 2015 |
12334 |
537.99 |
| Apr 29 2015 |
23003 |
513.77 |
| Apr 29 2015 |
23097 |
539.19 |
| Apr 29 2015 |
33233 |
527.25 |
| Apr 22 2015 |
12577 |
537.99 |
| Apr 22 2015 |
23072 |
513.77 |
| Apr 22 2015 |
23256 |
539.19 |
| Apr 22 2015 |
33408 |
527.25 |
| Apr 15 2015 |
12540 |
543.95 |
| Apr 15 2015 |
22948 |
517.59 |
| Apr 15 2015 |
33867 |
535.16 |
| Apr 08 2015 |
12603 |
543.95 |
| Apr 08 2015 |
23062 |
517.59 |
| Apr 08 2015 |
34053 |
535.16 |
| Apr 01 2015 |
12584 |
543.95 |
| Apr 01 2015 |
23212 |
517.59 |
| Apr 01 2015 |
18136 |
474.37 |
| Apr 01 2015 |
32930 |
519.97 |
| Mar 25 2015 |
12370 |
543.95 |
| Mar 25 2015 |
22549 |
517.59 |
| Mar 25 2015 |
17959 |
474.37 |
| Mar 25 2015 |
32036 |
519.97 |
| Mar 18 2015 |
10891 |
516.8 |
| Mar 18 2015 |
21510 |
517.59 |
| Mar 18 2015 |
17404 |
472.64 |
| Mar 18 2015 |
28454 |
499.29 |
| Mar 11 2015 |
11378 |
516.8 |
| Mar 11 2015 |
22020 |
517.59 |
| Mar 11 2015 |
17564 |
472.64 |
| Mar 11 2015 |
29217 |
499.29 |
| Mar 04 2015 |
11598 |
516.8 |
| Mar 04 2015 |
22411 |
517.59 |
| Mar 04 2015 |
17815 |
472.64 |
| Mar 04 2015 |
29573 |
499.29 |
| Feb 25 2015 |
11481 |
516.8 |
| Feb 25 2015 |
22453 |
517.59 |
| Feb 25 2015 |
17685 |
472.64 |
| Feb 25 2015 |
29589 |
499.29 |
| Feb 18 2015 |
10710 |
491.73 |
| Feb 18 2015 |
14076 |
433.38 |
| Feb 18 2015 |
18414 |
479.8 |
| Feb 18 2015 |
26116 |
472.43 |
| Feb 11 2015 |
10807 |
491.73 |
| Feb 11 2015 |
14088 |
433.38 |
| Feb 11 2015 |
18497 |
479.8 |
| Feb 11 2015 |
26132 |
472.43 |
| Feb 04 2015 |
10837 |
491.73 |
| Feb 04 2015 |
14132 |
433.38 |
| Feb 04 2015 |
18482 |
479.8 |
| Feb 04 2015 |
26166 |
472.43 |
| Jan 28 2015 |
10837 |
491.73 |
| Jan 28 2015 |
14097 |
433.38 |
| Jan 28 2015 |
18523 |
479.8 |
| Jan 28 2015 |
26168 |
472.43 |
| Jan 21 2015 |
10856 |
491.73 |
| Jan 21 2015 |
14107 |
433.38 |
| Jan 21 2015 |
18502 |
479.8 |
| Jan 21 2015 |
26190 |
472.43 |
| Jan 14 2015 |
10856 |
491.73 |
| Jan 14 2015 |
14127 |
433.38 |
| Jan 14 2015 |
18485 |
479.8 |
| Jan 14 2015 |
26189 |
472.43 |
| Jan 07 2015 |
10856 |
491.73 |
| Jan 07 2015 |
14127 |
433.38 |
| Jan 07 2015 |
18466 |
479.8 |
| Jan 07 2015 |
26161 |
472.43 |
| Dec 31 2014 |
10906 |
491.73 |
| Dec 31 2014 |
14127 |
433.38 |
| Dec 31 2014 |
18467 |
479.8 |
| Dec 31 2014 |
26174 |
472.43 |
| Dec 24 2014 |
10906 |
491.73 |
| Dec 24 2014 |
14127 |
433.38 |
| Dec 24 2014 |
18467 |
479.8 |
| Dec 24 2014 |
26174 |
472.43 |
| Dec 17 2014 |
10906 |
491.73 |
| Dec 17 2014 |
14127 |
433.38 |
| Dec 17 2014 |
18450 |
479.8 |
| Dec 17 2014 |
26164 |
472.43 |
| Dec 10 2014 |
10906 |
491.73 |
| Dec 10 2014 |
14127 |
433.38 |
| Dec 10 2014 |
18450 |
479.8 |
| Dec 10 2014 |
26165 |
472.43 |
| Dec 03 2014 |
10907 |
491.73 |
| Dec 03 2014 |
14127 |
433.38 |
| Dec 03 2014 |
18450 |
479.8 |
| Dec 03 2014 |
26165 |
472.43 |
| Nov 26 2014 |
10907 |
491.73 |
| Nov 26 2014 |
14127 |
433.38 |
| Nov 26 2014 |
18450 |
479.8 |
| Nov 26 2014 |
26165 |
472.43 |
| Nov 19 2014 |
10906 |
491.73 |
| Nov 19 2014 |
14127 |
433.38 |
| Nov 19 2014 |
18450 |
479.8 |
| Nov 19 2014 |
26165 |
472.43 |
| Nov 12 2014 |
10906 |
491.73 |
| Nov 12 2014 |
14127 |
433.38 |
| Nov 12 2014 |
18449 |
479.8 |
| Nov 12 2014 |
26165 |
472.43 |
| Nov 05 2014 |
10906 |
491.73 |
| Nov 05 2014 |
14127 |
433.38 |
| Nov 05 2014 |
18449 |
479.8 |
| Nov 05 2014 |
26166 |
472.43 |
| Oct 29 2014 |
10906 |
491.73 |
| Oct 29 2014 |
14123 |
433.38 |
| Oct 29 2014 |
18449 |
479.8 |
| Oct 29 2014 |
26162 |
472.43 |
| Oct 22 2014 |
10870 |
491.73 |
| Oct 22 2014 |
14105 |
433.38 |
| Oct 22 2014 |
18379 |
479.8 |
| Oct 22 2014 |
26168 |
472.43 |
| Oct 15 2014 |
10861 |
491.73 |
| Oct 15 2014 |
14035 |
433.38 |
| Oct 15 2014 |
18360 |
479.8 |
| Oct 15 2014 |
26072 |
472.43 |
| Oct 08 2014 |
10851 |
491.73 |
| Oct 08 2014 |
14038 |
433.38 |
| Oct 08 2014 |
18334 |
479.8 |
| Oct 08 2014 |
26063 |
472.43 |
| Oct 01 2014 |
10874 |
491.73 |
| Oct 01 2014 |
14046 |
433.38 |
| Oct 01 2014 |
18377 |
479.8 |
| Oct 01 2014 |
26111 |
472.43 |
| Sep 24 2014 |
10839 |
491.73 |
| Sep 24 2014 |
14132 |
433.38 |
| Sep 24 2014 |
18277 |
479.8 |
| Sep 24 2014 |
26113 |
472.43 |
| Sep 17 2014 |
10787 |
491.73 |
| Sep 17 2014 |
14040 |
433.38 |
| Sep 17 2014 |
18349 |
479.8 |
| Sep 17 2014 |
26043 |
472.43 |
| Sep 10 2014 |
10826 |
491.73 |
| Sep 10 2014 |
14059 |
433.38 |
| Sep 10 2014 |
18174 |
479.8 |
| Sep 10 2014 |
26066 |
472.43 |
| Sep 03 2014 |
10827 |
491.73 |
| Sep 03 2014 |
14082 |
433.38 |
| Sep 03 2014 |
18150 |
479.8 |
| Sep 03 2014 |
26154 |
472.43 |
| Aug 27 2014 |
10646 |
491.73 |
| Aug 27 2014 |
13985 |
433.38 |
| Aug 27 2014 |
18280 |
479.8 |
| Aug 27 2014 |
26206 |
472.43 |
| Aug 20 2014 |
10638 |
491.73 |
| Aug 20 2014 |
13991 |
433.38 |
| Aug 20 2014 |
18186 |
479.8 |
| Aug 20 2014 |
26246 |
472.43 |
| Aug 13 2014 |
10610 |
491.73 |
| Aug 13 2014 |
13972 |
433.38 |
| Aug 13 2014 |
18264 |
479.8 |
| Aug 13 2014 |
26290 |
472.43 |
| Aug 06 2014 |
10536 |
491.73 |
| Aug 06 2014 |
14112 |
433.38 |
| Aug 06 2014 |
18353 |
479.8 |
| Aug 06 2014 |
26420 |
472.43 |
| Jul 30 2014 |
10680 |
491.73 |
| Jul 30 2014 |
14135 |
433.38 |
| Jul 30 2014 |
18388 |
479.8 |
| Jul 30 2014 |
26615 |
472.43 |
| Jul 23 2014 |
10463 |
491.73 |
| Jul 23 2014 |
14031 |
433.38 |
| Jul 23 2014 |
18177 |
479.8 |
| Jul 23 2014 |
26383 |
472.43 |
| Jul 16 2014 |
10595 |
491.73 |
| Jul 16 2014 |
14181 |
433.38 |
| Jul 16 2014 |
18139 |
479.8 |
| Jul 16 2014 |
26347 |
472.43 |
| Jul 09 2014 |
10344 |
491.73 |
| Jul 09 2014 |
14286 |
433.38 |
| Jul 09 2014 |
18316 |
479.8 |
| Jul 09 2014 |
26419 |
472.43 |
| Jul 02 2014 |
10621 |
491.73 |
| Jul 02 2014 |
14347 |
433.38 |
| Jul 02 2014 |
18502 |
479.8 |
| Jul 02 2014 |
26638 |
472.43 |
| Jun 25 2014 |
10447 |
491.73 |
| Jun 25 2014 |
14452 |
433.38 |
| Jun 25 2014 |
18651 |
479.8 |
| Jun 25 2014 |
26747 |
472.43 |
| Jun 18 2014 |
10384 |
491.73 |
| Jun 18 2014 |
14498 |
433.38 |
| Jun 18 2014 |
18792 |
479.8 |
| Jun 18 2014 |
26760 |
472.43 |
| Jun 11 2014 |
10712 |
491.73 |
| Jun 11 2014 |
14428 |
433.38 |
| Jun 11 2014 |
18806 |
479.8 |
| Jun 11 2014 |
26907 |
472.43 |
| Jun 04 2014 |
10892 |
491.73 |
| Jun 04 2014 |
14514 |
433.38 |
| Jun 04 2014 |
19180 |
479.8 |
| Jun 04 2014 |
27123 |
472.43 |
| May 28 2014 |
10991 |
491.73 |
| May 28 2014 |
14421 |
433.38 |
| May 28 2014 |
19127 |
479.8 |
| May 28 2014 |
27037 |
472.43 |
| May 21 2014 |
11019 |
491.73 |
| May 21 2014 |
14463 |
433.38 |
| May 21 2014 |
19222 |
479.8 |
| May 21 2014 |
27160 |
472.43 |
| May 14 2014 |
11233 |
491.73 |
| May 14 2014 |
14576 |
433.38 |
| May 14 2014 |
19329 |
479.8 |
| May 14 2014 |
27255 |
472.43 |
| May 07 2014 |
10651 |
491.73 |
| May 07 2014 |
14182 |
433.38 |
| May 07 2014 |
19035 |
479.8 |
| May 07 2014 |
26927 |
472.43 |
| Apr 30 2014 |
11184 |
491.73 |
| Apr 30 2014 |
14659 |
433.38 |
| Apr 30 2014 |
19681 |
479.8 |
| Apr 30 2014 |
27622 |
472.43 |
| Apr 23 2014 |
11535 |
491.73 |
| Apr 23 2014 |
14962 |
433.38 |
| Apr 23 2014 |
20174 |
482.52 |
| Apr 23 2014 |
28559 |
476.38 |
| Apr 16 2014 |
11323 |
491.73 |
| Apr 16 2014 |
14965 |
433.38 |
| Apr 16 2014 |
20009 |
482.52 |
| Apr 16 2014 |
28385 |
476.38 |
| Apr 09 2014 |
11362 |
491.73 |
| Apr 09 2014 |
15531 |
433.38 |
| Apr 09 2014 |
20253 |
482.52 |
| Apr 09 2014 |
28816 |
476.38 |
| Apr 02 2014 |
10065 |
468.07 |
| Apr 02 2014 |
13588 |
416.69 |
| Apr 02 2014 |
17509 |
453.23 |
| Apr 02 2014 |
22344 |
436.37 |
| Mar 26 2014 |
10054 |
468.07 |
| Mar 26 2014 |
12888 |
412.7 |
| Mar 26 2014 |
17884 |
453.23 |
| Mar 26 2014 |
19544 |
418.65 |
| Mar 19 2014 |
10148 |
468.07 |
| Mar 19 2014 |
12837 |
412.7 |
| Mar 19 2014 |
17993 |
453.23 |
| Mar 19 2014 |
19521 |
418.65 |
| Mar 12 2014 |
10136 |
468.07 |
| Mar 12 2014 |
12854 |
412.7 |
| Mar 12 2014 |
17990 |
453.23 |
| Mar 12 2014 |
19576 |
418.65 |
| Mar 05 2014 |
10044 |
468.07 |
| Mar 05 2014 |
12682 |
412.7 |
| Mar 05 2014 |
18001 |
453.23 |
| Mar 05 2014 |
19483 |
418.65 |
| Feb 26 2014 |
8948 |
442.79 |
| Feb 26 2014 |
11489 |
402.36 |
| Feb 26 2014 |
13749 |
412.35 |
| Feb 26 2014 |
18948 |
414.96 |
| Feb 19 2014 |
9013 |
442.79 |
| Feb 19 2014 |
13871 |
423.52 |
| Feb 19 2014 |
12550 |
400.36 |
| Feb 19 2014 |
18171 |
409.65 |
| Feb 12 2014 |
9101 |
442.79 |
| Feb 12 2014 |
13858 |
423.52 |
| Feb 12 2014 |
12565 |
400.36 |
| Feb 12 2014 |
18127 |
409.65 |
| Feb 05 2014 |
9082 |
442.79 |
| Feb 05 2014 |
13887 |
423.52 |
| Feb 05 2014 |
12651 |
400.36 |
| Feb 05 2014 |
18196 |
409.65 |
| Jan 29 2014 |
9082 |
442.79 |
| Jan 29 2014 |
13824 |
423.52 |
| Jan 29 2014 |
12724 |
400.36 |
| Jan 29 2014 |
18206 |
409.65 |
| Jan 22 2014 |
9102 |
442.79 |
| Jan 22 2014 |
13766 |
423.52 |
| Jan 22 2014 |
12702 |
400.36 |
| Jan 22 2014 |
18147 |
409.65 |
| Jan 15 2014 |
9102 |
442.79 |
| Jan 15 2014 |
13773 |
423.52 |
| Jan 15 2014 |
12734 |
400.36 |
| Jan 15 2014 |
18175 |
409.65 |
| Jan 08 2014 |
9102 |
442.79 |
| Jan 08 2014 |
13692 |
423.52 |
| Jan 08 2014 |
12747 |
400.36 |
| Jan 08 2014 |
18130 |
409.65 |
| Jan 01 2014 |
9102 |
442.79 |
| Jan 01 2014 |
13692 |
423.52 |
| Jan 01 2014 |
12749 |
400.36 |
| Jan 01 2014 |
18132 |
409.65 |
| Dec 25 2013 |
9132 |
442.79 |
| Dec 25 2013 |
13692 |
423.52 |
| Dec 25 2013 |
12749 |
400.36 |
| Dec 25 2013 |
18137 |
409.65 |
| Dec 18 2013 |
9132 |
442.79 |
| Dec 18 2013 |
13692 |
423.52 |
| Dec 18 2013 |
12749 |
400.36 |
| Dec 18 2013 |
18137 |
409.65 |
| Dec 11 2013 |
9133 |
442.79 |
| Dec 11 2013 |
13693 |
423.52 |
| Dec 11 2013 |
12749 |
400.36 |
| Dec 11 2013 |
18138 |
409.65 |
| Dec 04 2013 |
9133 |
442.79 |
| Dec 04 2013 |
13694 |
423.52 |
| Dec 04 2013 |
12749 |
400.36 |
| Dec 04 2013 |
18139 |
409.65 |
| Nov 27 2013 |
9133 |
442.79 |
| Nov 27 2013 |
13694 |
423.52 |
| Nov 27 2013 |
12749 |
400.36 |
| Nov 27 2013 |
18139 |
409.65 |
| Nov 20 2013 |
9134 |
442.79 |
| Nov 20 2013 |
13694 |
423.52 |
| Nov 20 2013 |
12749 |
400.36 |
| Nov 20 2013 |
18140 |
409.65 |
| Nov 13 2013 |
9134 |
442.79 |
| Nov 13 2013 |
13694 |
423.52 |
| Nov 13 2013 |
12749 |
400.36 |
| Nov 13 2013 |
18140 |
409.65 |
| Nov 06 2013 |
9134 |
442.79 |
| Nov 06 2013 |
13694 |
423.52 |
| Nov 06 2013 |
12750 |
400.36 |
| Nov 06 2013 |
18140 |
409.65 |
| Oct 30 2013 |
9134 |
442.79 |
| Oct 30 2013 |
13694 |
423.52 |
| Oct 30 2013 |
12749 |
400.36 |
| Oct 30 2013 |
18138 |
409.65 |
| Oct 23 2013 |
9134 |
442.79 |
| Oct 23 2013 |
13688 |
423.52 |
| Oct 23 2013 |
12751 |
400.36 |
| Oct 23 2013 |
18137 |
409.65 |
| Oct 16 2013 |
9078 |
442.79 |
| Oct 16 2013 |
13708 |
423.52 |
| Oct 16 2013 |
12723 |
400.36 |
| Oct 16 2013 |
18127 |
409.65 |
| Oct 09 2013 |
8988 |
442.79 |
| Oct 09 2013 |
13564 |
423.52 |
| Oct 09 2013 |
12720 |
400.36 |
| Oct 09 2013 |
18027 |
409.65 |
| Oct 02 2013 |
9063 |
442.79 |
| Oct 02 2013 |
13586 |
423.52 |
| Oct 02 2013 |
12709 |
400.36 |
| Oct 02 2013 |
18063 |
409.65 |
| Sep 25 2013 |
9037 |
442.79 |
| Sep 25 2013 |
13565 |
423.52 |
| Sep 25 2013 |
12630 |
400.36 |
| Sep 25 2013 |
18023 |
409.65 |
| Sep 18 2013 |
8978 |
442.79 |
| Sep 18 2013 |
13445 |
423.52 |
| Sep 18 2013 |
12591 |
400.36 |
| Sep 18 2013 |
17865 |
409.65 |
| Sep 11 2013 |
8875 |
442.79 |
| Sep 11 2013 |
13416 |
423.52 |
| Sep 11 2013 |
12528 |
400.36 |
| Sep 11 2013 |
17749 |
409.65 |
| Sep 04 2013 |
8964 |
442.79 |
| Sep 04 2013 |
13549 |
423.52 |
| Sep 04 2013 |
12551 |
400.36 |
| Sep 04 2013 |
17864 |
409.65 |
| Aug 28 2013 |
9207 |
442.79 |
| Aug 28 2013 |
13503 |
423.52 |
| Aug 28 2013 |
12538 |
400.36 |
| Aug 28 2013 |
17833 |
409.65 |
| Aug 21 2013 |
9205 |
442.79 |
| Aug 21 2013 |
13574 |
423.52 |
| Aug 21 2013 |
12609 |
400.36 |
| Aug 21 2013 |
17917 |
409.65 |
| Aug 14 2013 |
8732 |
442.79 |
| Aug 14 2013 |
13596 |
423.52 |
| Aug 14 2013 |
12678 |
400.36 |
| Aug 14 2013 |
17684 |
409.65 |
| Aug 07 2013 |
8837 |
442.79 |
| Aug 07 2013 |
13609 |
423.52 |
| Aug 07 2013 |
12870 |
400.36 |
| Aug 07 2013 |
17886 |
409.65 |
| Jul 31 2013 |
8858 |
442.79 |
| Jul 31 2013 |
13846 |
423.52 |
| Jul 31 2013 |
12997 |
400.36 |
| Jul 31 2013 |
18074 |
409.65 |
| Jul 24 2013 |
8874 |
442.79 |
| Jul 24 2013 |
13754 |
423.52 |
| Jul 24 2013 |
13124 |
400.36 |
| Jul 24 2013 |
18190 |
409.65 |
| Jul 17 2013 |
8779 |
442.79 |
| Jul 17 2013 |
13797 |
423.52 |
| Jul 17 2013 |
13173 |
400.36 |
| Jul 17 2013 |
18250 |
409.65 |
| Jul 10 2013 |
8992 |
442.79 |
| Jul 10 2013 |
13878 |
423.52 |
| Jul 10 2013 |
13310 |
400.36 |
| Jul 10 2013 |
18458 |
409.65 |
| Jul 03 2013 |
8884 |
442.79 |
| Jul 03 2013 |
13883 |
423.52 |
| Jul 03 2013 |
13451 |
400.36 |
| Jul 03 2013 |
18460 |
409.65 |
| Jun 26 2013 |
8745 |
442.79 |
| Jun 26 2013 |
13865 |
423.52 |
| Jun 26 2013 |
13725 |
400.36 |
| Jun 26 2013 |
18672 |
409.65 |
| Jun 19 2013 |
8549 |
442.79 |
| Jun 19 2013 |
14026 |
423.52 |
| Jun 19 2013 |
13863 |
400.36 |
| Jun 19 2013 |
18627 |
409.65 |
| Jun 12 2013 |
8830 |
442.79 |
| Jun 12 2013 |
14106 |
423.52 |
| Jun 12 2013 |
13934 |
400.36 |
| Jun 12 2013 |
18844 |
409.65 |
| Jun 05 2013 |
8445 |
442.79 |
| Jun 05 2013 |
14013 |
423.52 |
| Jun 05 2013 |
13773 |
400.36 |
| Jun 05 2013 |
18704 |
409.65 |
| May 29 2013 |
8384 |
442.79 |
| May 29 2013 |
13920 |
423.52 |
| May 29 2013 |
13816 |
400.36 |
| May 29 2013 |
18732 |
409.65 |
| May 22 2013 |
8422 |
442.79 |
| May 22 2013 |
14162 |
423.52 |
| May 22 2013 |
14018 |
400.36 |
| May 22 2013 |
19069 |
409.65 |
| May 15 2013 |
8252 |
442.79 |
| May 15 2013 |
14160 |
423.52 |
| May 15 2013 |
14063 |
400.36 |
| May 15 2013 |
19061 |
409.65 |
| May 08 2013 |
8010 |
442.79 |
| May 08 2013 |
14178 |
423.52 |
| May 08 2013 |
14005 |
400.36 |
| May 08 2013 |
19008 |
409.65 |
| May 01 2013 |
8127 |
442.79 |
| May 01 2013 |
14469 |
423.52 |
| May 01 2013 |
14131 |
400.36 |
| May 01 2013 |
19148 |
409.65 |
| Apr 24 2013 |
8020 |
442.79 |
| Apr 24 2013 |
14080 |
423.52 |
| Apr 24 2013 |
12847 |
388.37 |
| Apr 24 2013 |
20625 |
420.34 |
| Apr 17 2013 |
8169 |
442.79 |
| Apr 17 2013 |
14133 |
423.52 |
| Apr 17 2013 |
12864 |
388.37 |
| Apr 17 2013 |
20676 |
420.34 |
| Apr 10 2013 |
15372 |
435.28 |
| Apr 10 2013 |
12701 |
388.37 |
| Apr 10 2013 |
20426 |
419.64 |
| Apr 03 2013 |
18493 |
465.84 |
| Apr 03 2013 |
12659 |
388.37 |
| Apr 03 2013 |
21513 |
427.1 |
| Mar 27 2013 |
18857 |
465.84 |
| Mar 27 2013 |
12661 |
388.37 |
| Mar 27 2013 |
21625 |
427.1 |
| Mar 20 2013 |
18746 |
465.84 |
| Mar 20 2013 |
12471 |
388.37 |
| Mar 20 2013 |
21583 |
427.1 |
| Mar 13 2013 |
13938 |
465.84 |
| Mar 13 2013 |
21522 |
427.1 |
